국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹11.26 0.14 USD |
-0.88
|
₹1.22T 14.76B USD | ₹56.28M 680.86K USD | ₹11.08 0.13 USD | ₹11.45 0.14 USD | ₹1.22T 14.76B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹51.43 0.62 USD |
+5.65
|
₹100.54B 1.22B USD | ₹9.02M 109.15K USD | ₹48.50 0.59 USD | ₹54.71 0.66 USD | ₹100.54B 1.22B USD | 0 | -₹6.48 -0.07 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.00 0.13 USD |
-2.14
|
₹22.20B 268.63M USD | ₹257.59K 3.12K USD | ₹10.97 0.13 USD | ₹11.28 0.14 USD | ₹22.20B 268.63M USD | 2.74 | ₹4.01 0.05 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.99 0.05 USD |
+1.27
|
₹7.35B 88.88M USD | ₹148.24K 1.79K USD | ₹3.90 0.05 USD | ₹4.01 0.05 USD | ₹7.35B 88.88M USD | 0 | -₹3.51 -0.04 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.19 0.01 USD |
-0.83
|
₹3.27B 39.51M USD | ₹267.46K 3.24K USD | ₹1.18 0.01 USD | ₹1.21 0.01 USD | ₹3.27B 39.51M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,101.80 25.43 USD |
+1.44
|
₹12.80T 154.89B USD | ₹84.20K 1.02K USD | ₹2,071.95 25.07 USD | ₹2,106.00 25.48 USD | ₹12.80T 154.89B USD | 32.72 | ₹64.23 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹408.40 4.94 USD |
-0.29
|
₹1.08T 13.03B USD | ₹120.61K 1.46K USD | ₹405.50 4.91 USD | ₹411.30 4.98 USD | ₹1.08T 13.03B USD | 11.52 | ₹35.43 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,346.80 16.29 USD |
-1.1
|
₹871.96B 10.55B USD | ₹112.17K 1.36K USD | ₹1,341.05 16.22 USD | ₹1,363.90 16.5 USD | ₹871.96B 10.55B USD | 66.37 | ₹20.29 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,820.85 22.03 USD |
+1.66
|
₹518.94B 6.28B USD | ₹8.79K 106.31 USD | ₹1,783.55 21.58 USD | ₹1,848.95 22.37 USD | ₹518.94B 6.28B USD | 36.17 | ₹50.33 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,712.80 20.72 USD |
+0.86
|
₹240.69B 2.91B USD | ₹4.20K 50.75 USD | ₹1,685.50 20.39 USD | ₹1,728.65 20.91 USD | ₹240.69B 2.91B USD | 57.30 | ₹29.89 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹557.65 6.75 USD |
-3.2
|
₹219.76B 2.66B USD | ₹6.38K 77.16 USD | ₹555.05 6.72 USD | ₹577.55 6.99 USD | ₹219.76B 2.66B USD | 13.57 | ₹41.08 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹212.90 2.58 USD |
+0.19
|
₹165.21B 2B USD | ₹552.75K 6.69K USD | ₹210.55 2.55 USD | ₹216.50 2.62 USD | ₹165.21B 2B USD | 0 | -₹7.76 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,221.65 26.88 USD |
-2.09
|
₹133.46B 1.61B USD | ₹4.15K 50.22 USD | ₹2,212.00 26.76 USD | ₹2,281.60 27.6 USD | ₹133.46B 1.61B USD | 24.85 | ₹89.40 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹331.70 4.01 USD |
-1.24
|
₹106.46B 1.29B USD | ₹47.82K 578.52 USD | ₹330.40 4 USD | ₹336.60 4.07 USD | ₹106.46B 1.29B USD | 33.26 | ₹9.97 0.12 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹245.75 2.97 USD |
+8.14
|
₹91.04B 1.1B USD | ₹232.72K 2.82K USD | ₹226.85 2.74 USD | ₹247.50 2.99 USD | ₹91.04B 1.1B USD | 0 | -₹2.68 -0.03 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹92.75 1.12 USD |
-1.07
|
₹89.09B 1.08B USD | ₹140.77K 1.7K USD | ₹92.65 1.12 USD | ₹94.20 1.14 USD | ₹89.09B 1.08B USD | 15.56 | ₹5.96 0.07 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹379.25 4.59 USD |
+0.74
|
₹72.88B 881.7M USD | ₹18.65K 225.67 USD | ₹372.50 4.51 USD | ₹382.25 4.62 USD | ₹72.88B 881.7M USD | 35.98 | ₹10.54 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.56 0.51 USD |
-1.69
|
₹65.63B 793.98M USD | ₹79.76K 964.94 USD | ₹42.37 0.51 USD | ₹43.23 0.52 USD | ₹65.63B 793.98M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹709.10 8.58 USD |
-1.22
|
₹60.31B 729.59M USD | ₹1.16K 14 USD | ₹708.00 8.57 USD | ₹716.45 8.67 USD | ₹60.31B 729.59M USD | 10.62 | ₹66.76 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹256.30 3.1 USD |
-0.14
|
₹45.68B 552.69M USD | ₹1.39K 16.82 USD | ₹251.90 3.05 USD | ₹257.80 3.12 USD | ₹45.68B 552.69M USD | 13.24 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹696.15 8.42 USD |
+1.7
|
₹43.86B 530.58M USD | ₹11.17K 135.15 USD | ₹672.15 8.13 USD | ₹713.90 8.64 USD | ₹43.86B 530.58M USD | 25.67 | ₹27.11 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,000.10 24.2 USD |
-0.51
|
₹33.93B 410.54M USD | ₹215.00 2.6 USD | ₹1,998.15 24.17 USD | ₹2,020.00 24.44 USD | ₹33.93B 410.54M USD | 19.02 | ₹105.14 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹142.00 1.72 USD |
-0.63
|
₹31.41B 380.04M USD | ₹2.39K 28.95 USD | ₹140.40 1.7 USD | ₹142.90 1.73 USD | ₹31.41B 380.04M USD | 17.90 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹50.00 0.6 USD |
-1.42
|
₹28.29B 342.3M USD | ₹13.38K 161.86 USD | ₹49.63 0.6 USD | ₹51.80 0.63 USD | ₹28.29B 342.3M USD | 116.27 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.85 0.45 USD |
+1.96
|
₹23.22B 280.87M USD | ₹1.09M 13.19K USD | ₹36.30 0.44 USD | ₹39.51 0.48 USD | ₹23.22B 280.87M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.63 0.15 USD |
-2.4
|
₹22.36B 270.48M USD | ₹100.84K 1.22K USD | ₹12.51 0.15 USD | ₹12.98 0.16 USD | ₹22.36B 270.48M USD | 22.96 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.66 0.84 USD |
-0.5
|
₹15.16B 183.43M USD | ₹6.14K 74.26 USD | ₹69.10 0.84 USD | ₹70.11 0.85 USD | ₹15.16B 183.43M USD | 8.77 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹31.23 0.38 USD |
-1.26
|
₹14.89B 180.14M USD | ₹24.99K 302.28 USD | ₹31.06 0.38 USD | ₹32.00 0.39 USD | ₹14.89B 180.14M USD | 7.76 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹106.20 1.28 USD |
-0.89
|
₹12.74B 154.16M USD | ₹2.08K 25.12 USD | ₹105.25 1.27 USD | ₹109.75 1.33 USD | ₹12.74B 154.16M USD | 15.21 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹103.29 1.25 USD |
+2.26
|
₹11.62B 140.54M USD | ₹1.54K 18.62 USD | ₹99.71 1.21 USD | ₹103.29 1.25 USD | ₹11.62B 140.54M USD | 28.61 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹520.35 6.3 USD |
+0.35
|
₹11.22B 135.75M USD | ₹3.37K 40.78 USD | ₹518.05 6.27 USD | ₹525.05 6.35 USD | ₹11.22B 135.75M USD | 32.78 | ₹15.87 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹92.37 1.12 USD |
+11.8
|
₹10.42B 126.08M USD | ₹3.95M 47.76K USD | ₹82.62 1 USD | ₹96.52 1.17 USD | ₹10.42B 126.08M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,088.50 13.17 USD |
+3.65
|
₹8.24B 99.68M USD | ₹5.00 0.06 USD | ₹1,088.50 13.17 USD | ₹1,088.50 13.17 USD | ₹8.24B 99.68M USD | 16.37 | ₹66.48 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹135.20 1.64 USD |
+0.3
|
₹8.07B 97.6M USD | ₹1.39K 16.77 USD | ₹132.55 1.6 USD | ₹136.00 1.65 USD | ₹8.07B 97.6M USD | 28.76 | ₹4.70 0.06 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹60.37 0.73 USD |
+4.23
|
₹6.42B 77.65M USD | ₹65.97K 798.09 USD | ₹57.30 0.69 USD | ₹60.75 0.73 USD | ₹6.42B 77.65M USD | 73.62 | ₹0.82 0.009 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.13 0.7 USD |
-0.63
|
₹6.39B 77.25M USD | ₹7.81K 94.43 USD | ₹57.75 0.7 USD | ₹59.22 0.72 USD | ₹6.39B 77.25M USD | 0 | -₹0.66 -0.007 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹166.00 2.01 USD |
-1.75
|
₹5.86B 70.84M USD | ₹1.29K 15.63 USD | ₹163.45 1.98 USD | ₹167.00 2.02 USD | ₹5.86B 70.84M USD | 11.40 | ₹14.56 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.05 0.11 USD |
0
|
₹5.66B 68.48M USD | ₹100.00K 1.21K USD | ₹8.82 0.11 USD | ₹9.19 0.11 USD | ₹5.66B 68.48M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹114.00 1.38 USD |
-0.35
|
₹5.43B 65.75M USD | ₹234.00 2.83 USD | ₹113.65 1.37 USD | ₹116.65 1.41 USD | ₹5.43B 65.75M USD | 46.53 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.35 0.27 USD |
+0.99
|
₹5.17B 62.55M USD | ₹1.82K 22.06 USD | ₹22.08 0.27 USD | ₹22.47 0.27 USD | ₹5.17B 62.55M USD | 29.40 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.03 0.8 USD |
0
|
₹4.87B 58.98M USD | ₹767.00 9.28 USD | ₹65.00 0.79 USD | ₹67.90 0.82 USD | ₹4.87B 58.98M USD | 5.80 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹80.33 0.97 USD |
-0.61
|
₹3.12B 37.72M USD | ₹1.75K 21.2 USD | ₹80.07 0.97 USD | ₹81.51 0.99 USD | ₹3.12B 37.72M USD | 10.87 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹106.80 1.29 USD |
+0.09
|
₹2.94B 35.53M USD | ₹3.09K 37.4 USD | ₹106.00 1.28 USD | ₹108.40 1.31 USD | ₹2.94B 35.53M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.73 0.08 USD |
+2.91
|
₹2.33B 28.15M USD | ₹14.39K 174.08 USD | ₹6.56 0.08 USD | ₹6.75 0.08 USD | ₹2.33B 28.15M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹39.47 0.48 USD |
-0.45
|
₹2.05B 24.79M USD | ₹6.69K 80.97 USD | ₹39.40 0.48 USD | ₹41.80 0.51 USD | ₹2.05B 24.79M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.79 0.12 USD |
-1.81
|
₹1.87B 22.64M USD | ₹3.65K 44.2 USD | ₹9.66 0.12 USD | ₹10.16 0.12 USD | ₹1.87B 22.64M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹32.01 0.39 USD |
+0.91
|
₹1.86B 22.47M USD | ₹383.00 4.63 USD | ₹32.01 0.39 USD | ₹33.17 0.4 USD | ₹1.86B 22.47M USD | 9.44 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.11 0.75 USD |
-1.4
|
₹1.40B 16.97M USD | ₹116.00 1.4 USD | ₹55.01 0.67 USD | ₹62.82 0.76 USD | ₹1.40B 16.97M USD | 0 | -₹7.10 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.16 0.1 USD |
-0.12
|
₹1.28B 15.53M USD | ₹11.62K 140.52 USD | ₹8.05 0.1 USD | ₹8.23 0.1 USD | ₹1.28B 15.53M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.45 0.08 USD |
+0.31
|
₹1.28B 15.44M USD | ₹12.04K 145.66 USD | ₹6.35 0.08 USD | ₹6.50 0.08 USD | ₹1.28B 15.44M USD | 23.03 | ₹0.28 0.003 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹14.53 0.18 USD |
-3.13
|
₹834.55M 10.1M USD | ₹911.00 11.02 USD | ₹14.53 0.18 USD | ₹14.71 0.18 USD | ₹834.55M 10.1M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹155.36K 1.88K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.91 0.05 USD |
-4.4
|
₹463.31M 5.61M USD | ₹24.77K 299.69 USD | ₹3.47 0.04 USD | ₹4.17 0.05 USD | ₹463.31M 5.61M USD | 11.50 | ₹0.34 0.004 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹160.98K 1.95K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| TV Vision Limited TVVISION.BO | ₹10.49 0.13 USD |
+9.96
|
₹406.43M 4.92M USD | ₹119.25K 1.44K USD | ₹9.98 0.12 USD | ₹10.49 0.13 USD | ₹406.43M 4.92M USD | 0 | -₹7.65 -0.09 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.05 0.07 USD |
-0.17
|
₹404.70M 4.9M USD | ₹618.00 7.48 USD | ₹6.05 0.07 USD | ₹6.19 0.07 USD | ₹404.70M 4.9M USD | 0.63 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.57 0.32 USD |
+0.26
|
₹384.39M 4.65M USD | ₹20.00 0.24 USD | ₹26.57 0.32 USD | ₹26.57 0.32 USD | ₹384.39M 4.65M USD | 0 | -₹0.74 -0.008 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹36.03 0.44 USD |
-2.6
|
₹361.02M 4.37M USD | ₹6.79K 82.16 USD | ₹35.51 0.43 USD | ₹37.94 0.46 USD | ₹361.02M 4.37M USD | 0 | -₹1.78 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.44 0.2 USD |
0
|
₹342.44M 4.14M USD | ₹6.00 0.07 USD | ₹16.44 0.2 USD | ₹16.44 0.2 USD | ₹342.44M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.86 0.05 USD |
+6.04
|
₹209.06M 2.53M USD | ₹13.73K 166.1 USD | ₹3.63 0.04 USD | ₹3.90 0.05 USD | ₹209.06M 2.53M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.06 0.09 USD |
-1.94
|
₹141.61M 1.71M USD | ₹1.00 0.01 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹141.61M 1.71M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.35 0.04 USD |
0
|
₹66.90M 809.38K USD | ₹1.42K 17.14 USD | ₹3.35 0.04 USD | ₹3.40 0.04 USD | ₹66.90M 809.38K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.68 0.02 USD |
0
|
₹59.50M 719.91K USD | ₹3.18K 38.46 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹59.50M 719.91K USD | 0 | -₹13.32 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}