국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (101)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,916.95 23.19 USD |
+0.44
|
₹11.68T 141.27B USD | ₹75.01K 907.52 USD | ₹1,902.45 23.02 USD | ₹1,924.65 23.29 USD | ₹11.68T 141.27B USD | 43.29 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.84 0.18 USD |
-0.54
|
₹1.61T 19.45B USD | ₹17.09M 206.75K USD | ₹14.76 0.18 USD | ₹15.03 0.18 USD | ₹1.61T 19.45B USD | 4.62 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹224.45 2.72 USD |
-2.65
|
₹174.17B 2.11B USD | ₹13.32K 161.2 USD | ₹223.05 2.7 USD | ₹231.40 2.8 USD | ₹174.17B 2.11B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.35 3.63 USD |
+0.97
|
₹111.27B 1.35B USD | ₹48.51K 586.84 USD | ₹297.30 3.6 USD | ₹301.95 3.65 USD | ₹111.27B 1.35B USD | 11.03 | ₹27.21 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹115.78 1.4 USD |
+2.18
|
₹111.22B 1.35B USD | ₹1.93M 23.35K USD | ₹113.55 1.37 USD | ₹117.60 1.42 USD | ₹111.22B 1.35B USD | 40.91 | ₹2.83 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.66 0.54 USD |
+1.06
|
₹87.31B 1.06B USD | ₹284.41K 3.44K USD | ₹44.03 0.53 USD | ₹45.32 0.55 USD | ₹87.31B 1.06B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹12.20 0.15 USD |
-0.16
|
₹21.60B 261.27M USD | ₹795.77K 9.63K USD | ₹12.02 0.15 USD | ₹12.60 0.15 USD | ₹21.60B 261.27M USD | 26.52 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.37 0.13 USD |
+0.48
|
₹20.93B 253.24M USD | ₹606.12K 7.33K USD | ₹10.18 0.12 USD | ₹10.48 0.13 USD | ₹20.93B 253.24M USD | 2.17 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.18 0.04 USD |
-0.62
|
₹5.86B 70.84M USD | ₹108.86K 1.32K USD | ₹3.17 0.04 USD | ₹3.28 0.04 USD | ₹5.86B 70.84M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.94 0.01 USD |
+1.08
|
₹2.58B 31.21M USD | ₹465.65K 5.63K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.58B 31.21M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹284.43M 3.44M USD | ₹2.46M 29.82K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹244.90M 2.96M USD | ₹1.43M 17.34K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹244.90M 2.96M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹413.35 5 USD |
+0.58
|
₹1.09T 13.19B USD | ₹28.90K 349.58 USD | ₹410.90 4.97 USD | ₹415.95 5.03 USD | ₹1.09T 13.19B USD | 15.26 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹984.25 11.91 USD |
+0.04
|
₹637.54B 7.71B USD | ₹22.25K 269.14 USD | ₹981.05 11.87 USD | ₹998.45 12.08 USD | ₹637.54B 7.71B USD | 44.07 | ₹22.33 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,060.15 24.92 USD |
+3.47
|
₹587.14B 7.1B USD | ₹163.09K 1.97K USD | ₹1,981.00 23.97 USD | ₹2,109.90 25.53 USD | ₹587.14B 7.1B USD | 38.15 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,480.40 17.91 USD |
+1.12
|
₹208.20B 2.52B USD | ₹21.28K 257.45 USD | ₹1,470.00 17.78 USD | ₹1,498.00 18.12 USD | ₹208.20B 2.52B USD | 45.76 | ₹32.35 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹524.35 6.34 USD |
+0.63
|
₹206.64B 2.5B USD | ₹10.90K 131.82 USD | ₹515.70 6.24 USD | ₹527.30 6.38 USD | ₹206.64B 2.5B USD | 12.76 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,049.35 24.79 USD |
-1.87
|
₹123.25B 1.49B USD | ₹3.43K 41.51 USD | ₹2,045.05 24.74 USD | ₹2,087.00 25.25 USD | ₹123.25B 1.49B USD | 26.02 | ₹78.74 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹323.50 3.91 USD |
+1.33
|
₹103.82B 1.26B USD | ₹57.44K 694.95 USD | ₹322.00 3.9 USD | ₹328.35 3.97 USD | ₹103.82B 1.26B USD | 32.67 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹476.65 5.77 USD |
+2.34
|
₹91.59B 1.11B USD | ₹36.29K 439.07 USD | ₹463.70 5.61 USD | ₹480.30 5.81 USD | ₹91.59B 1.11B USD | 47.76 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹34.14 0.41 USD |
+0.44
|
₹52.64B 636.9M USD | ₹193.30K 2.34K USD | ₹33.80 0.41 USD | ₹34.65 0.42 USD | ₹52.64B 636.9M USD | 34.48 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹549.25 6.65 USD |
+1.99
|
₹46.71B 565.15M USD | ₹4.22K 51.08 USD | ₹538.60 6.52 USD | ₹553.95 6.7 USD | ₹46.71B 565.15M USD | 9.40 | ₹58.43 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹202.15 2.45 USD |
-1.39
|
₹36.03B 435.95M USD | ₹4.19K 50.68 USD | ₹201.95 2.44 USD | ₹205.15 2.48 USD | ₹36.03B 435.95M USD | 10.85 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹539.75 6.53 USD |
-1.14
|
₹34.01B 411.41M USD | ₹4.59K 55.52 USD | ₹538.35 6.51 USD | ₹553.50 6.7 USD | ₹34.01B 411.41M USD | 14.22 | ₹37.94 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹140.50 1.7 USD |
+0.86
|
₹31.08B 376.02M USD | ₹6.30K 76.21 USD | ₹139.35 1.69 USD | ₹142.10 1.72 USD | ₹31.08B 376.02M USD | 8.78 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,816.85 21.98 USD |
+0.36
|
₹30.82B 372.93M USD | ₹945.00 11.43 USD | ₹1,790.00 21.66 USD | ₹1,825.00 22.08 USD | ₹30.82B 372.93M USD | 17.79 | ₹102.10 1.24 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹48.07 0.58 USD |
+7.93
|
₹27.20B 329.09M USD | ₹164.74K 1.99K USD | ₹44.56 0.54 USD | ₹48.90 0.59 USD | ₹27.20B 329.09M USD | 4807.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,965.50 23.78 USD |
-0.07
|
₹20.96B 253.58M USD | ₹700.00 8.47 USD | ₹1,965.15 23.78 USD | ₹2,055.00 24.86 USD | ₹20.96B 253.58M USD | 1110.45 | ₹1.77 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹32.00 0.39 USD |
+0.57
|
₹20.16B 243.9M USD | ₹104.51K 1.26K USD | ₹31.85 0.39 USD | ₹32.80 0.4 USD | ₹20.16B 243.9M USD | 0 | -₹56.61 -0.6 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹32.98 0.4 USD |
-0.27
|
₹15.72B 190.23M USD | ₹169.19K 2.05K USD | ₹32.74 0.4 USD | ₹34.65 0.42 USD | ₹15.72B 190.23M USD | 9.47 | ₹3.48 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.40 0.16 USD |
+2.06
|
₹15.18B 183.64M USD | ₹3.15K 38.13 USD | ₹13.00 0.16 USD | ₹13.70 0.17 USD | ₹15.18B 183.64M USD | 268.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.44 0.79 USD |
-0.89
|
₹14.24B 172.32M USD | ₹19.25K 232.91 USD | ₹65.10 0.79 USD | ₹66.89 0.81 USD | ₹14.24B 172.32M USD | 7.23 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.05 0.58 USD |
+4.3
|
₹12.52B 151.46M USD | ₹282.95K 3.42K USD | ₹45.21 0.55 USD | ₹48.83 0.59 USD | ₹12.52B 151.46M USD | 80.08 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.64 1.06 USD |
-2.39
|
₹10.68B 129.25M USD | ₹27.91K 337.62 USD | ₹87.44 1.06 USD | ₹90.83 1.1 USD | ₹10.68B 129.25M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹822.20 9.95 USD |
+0.89
|
₹9.63B 116.55M USD | ₹3.12K 37.78 USD | ₹814.95 9.86 USD | ₹849.00 10.27 USD | ₹9.63B 116.55M USD | 15.69 | ₹52.40 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹82.17 0.99 USD |
+1.21
|
₹9.27B 112.16M USD | ₹56.49K 683.46 USD | ₹81.09 0.98 USD | ₹83.90 1.02 USD | ₹9.27B 112.16M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹389.95 4.72 USD |
+0.05
|
₹8.06B 97.52M USD | ₹1.94K 23.45 USD | ₹387.20 4.68 USD | ₹393.00 4.75 USD | ₹8.06B 97.52M USD | 24.50 | ₹15.91 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,000.00 12.1 USD |
+2.04
|
₹7.57B 91.58M USD | ₹116.00 1.4 USD | ₹988.00 11.95 USD | ₹1,008.90 12.21 USD | ₹7.57B 91.58M USD | 11.49 | ₹87.02 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.65 0.77 USD |
-0.83
|
₹7.16B 86.6M USD | ₹5.40K 65.34 USD | ₹63.50 0.77 USD | ₹67.00 0.81 USD | ₹7.16B 86.6M USD | 45.46 | ₹1.40 0.02 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹108.35 1.31 USD |
+0.14
|
₹6.47B 78.22M USD | ₹3.83K 46.32 USD | ₹107.00 1.29 USD | ₹109.30 1.32 USD | ₹6.47B 78.22M USD | 31.96 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.77 1.05 USD |
+1.02
|
₹6.38B 77.17M USD | ₹3.37K 40.78 USD | ₹83.49 1.01 USD | ₹87.58 1.06 USD | ₹6.38B 77.17M USD | 4.53 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹234.40 2.84 USD |
-0.32
|
₹6.13B 74.13M USD | ₹13.09K 158.32 USD | ₹230.75 2.79 USD | ₹239.60 2.9 USD | ₹6.13B 74.13M USD | 0 | -₹4.41 -0.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.14 0.63 USD |
-0.76
|
₹5.54B 67.07M USD | ₹26.49K 320.47 USD | ₹52.02 0.63 USD | ₹53.33 0.65 USD | ₹5.54B 67.07M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.66 0.1 USD |
+1.17
|
₹5.42B 65.53M USD | ₹119.36K 1.44K USD | ₹8.43 0.1 USD | ₹8.75 0.11 USD | ₹5.42B 65.53M USD | 288.66 | ₹0.03 0.0003 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.97 0.28 USD |
+0.22
|
₹5.31B 64.28M USD | ₹5.04K 60.95 USD | ₹22.61 0.27 USD | ₹23.20 0.28 USD | ₹5.31B 64.28M USD | 2297.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.20 1.82 USD |
-0.96
|
₹5.30B 64.1M USD | ₹1.50K 18.1 USD | ₹150.00 1.81 USD | ₹153.20 1.85 USD | ₹5.30B 64.1M USD | 6.97 | ₹21.53 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹110.60 1.34 USD |
-0.49
|
₹5.27B 63.79M USD | ₹782.00 9.46 USD | ₹110.20 1.33 USD | ₹114.50 1.39 USD | ₹5.27B 63.79M USD | 45.14 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹76.87 0.93 USD |
+5
|
₹4.92B 59.48M USD | ₹282.00 3.41 USD | ₹74.00 0.9 USD | ₹76.87 0.93 USD | ₹4.92B 59.48M USD | 156.87 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹137.90 1.67 USD |
+2.91
|
₹3.96B 47.93M USD | ₹2.84K 34.32 USD | ₹132.25 1.6 USD | ₹138.95 1.68 USD | ₹3.96B 47.93M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.34 0.9 USD |
+1.72
|
₹2.89B 34.91M USD | ₹2.99K 36.13 USD | ₹73.08 0.88 USD | ₹75.13 0.91 USD | ₹2.89B 34.91M USD | 11.57 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.94 0.96 USD |
-0.1
|
₹2.70B 32.73M USD | ₹799.00 9.67 USD | ₹78.18 0.95 USD | ₹81.49 0.99 USD | ₹2.70B 32.73M USD | 23.49 | ₹3.36 0.04 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.45 0.08 USD |
+1.57
|
₹2.23B 26.98M USD | ₹11.87K 143.55 USD | ₹6.16 0.07 USD | ₹6.48 0.08 USD | ₹2.23B 26.98M USD | 0 | -₹1.54 -0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹42.00 0.51 USD |
-2.89
|
₹1.98B 23.99M USD | ₹181.00 2.19 USD | ₹39.00 0.47 USD | ₹42.99 0.52 USD | ₹1.98B 23.99M USD | 4.86 | ₹8.64 0.1 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.01 0.94 USD |
-0.99
|
₹1.80B 21.81M USD | ₹22.48K 271.99 USD | ₹76.99 0.93 USD | ₹81.50 0.99 USD | ₹1.80B 21.81M USD | 81.26 | ₹0.96 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.81 0.02 USD |
0
|
₹1.77B 21.46M USD | ₹58.46K 707.22 USD | ₹1.78 0.02 USD | ₹1.87 0.02 USD | ₹1.77B 21.46M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹25.76 0.31 USD |
+2.63
|
₹1.49B 18.08M USD | ₹450.00 5.44 USD | ₹25.76 0.31 USD | ₹29.79 0.36 USD | ₹1.49B 18.08M USD | 198.15 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹66.00 0.8 USD |
+2.8
|
₹1.49B 18.03M USD | ₹317.00 3.84 USD | ₹64.13 0.78 USD | ₹66.00 0.8 USD | ₹1.49B 18.03M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.22 0.1 USD |
+0.86
|
₹1.29B 15.64M USD | ₹26.98K 326.4 USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹1.29B 15.64M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.76 0.08 USD |
+1.96
|
₹1.29B 15.63M USD | ₹1.19K 14.43 USD | ₹6.56 0.08 USD | ₹6.79 0.08 USD | ₹1.29B 15.63M USD | 676.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.85 0.06 USD |
-1.22
|
₹1.01B 12.19M USD | ₹17.95K 217.2 USD | ₹4.70 0.06 USD | ₹5.68 0.07 USD | ₹1.01B 12.19M USD | 26.94 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.21 0.18 USD |
-0.46
|
₹873.61M 10.57M USD | ₹154.00 1.86 USD | ₹15.11 0.18 USD | ₹15.50 0.19 USD | ₹873.61M 10.57M USD | 14.34 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.55 0.18 USD |
+0.48
|
₹763.88M 9.24M USD | ₹21.23K 256.82 USD | ₹14.00 0.17 USD | ₹14.86 0.18 USD | ₹763.88M 9.24M USD | 121.25 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.71 0.15 USD |
+1.19
|
₹659.82M 7.98M USD | ₹4.49K 54.35 USD | ₹12.31 0.15 USD | ₹12.84 0.16 USD | ₹659.82M 7.98M USD | 84.73 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.95 0.68 USD |
+2.53
|
₹560.62M 6.78M USD | ₹8.61K 104.14 USD | ₹54.23 0.66 USD | ₹56.80 0.69 USD | ₹560.62M 6.78M USD | 1119.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.87K 22.58 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
+0.86
|
₹426.88M 5.16M USD | ₹159.00 1.92 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.50 0.2 USD |
-0.06
|
₹398.91M 4.83M USD | ₹19.78K 239.31 USD | ₹16.50 0.2 USD | ₹18.00 0.22 USD | ₹398.91M 4.83M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.99 0.21 USD |
+0.18
|
₹353.90M 4.28M USD | ₹1.21K 14.61 USD | ₹16.62 0.2 USD | ₹17.04 0.21 USD | ₹353.90M 4.28M USD | 39.51 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.83 0.03 USD |
-2.08
|
₹333.11M 4.03M USD | ₹16.33K 197.54 USD | ₹2.82 0.03 USD | ₹2.91 0.04 USD | ₹333.11M 4.03M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹22.17 0.27 USD |
-2.55
|
₹320.73M 3.88M USD | ₹193.00 2.33 USD | ₹21.68 0.26 USD | ₹23.35 0.28 USD | ₹320.73M 3.88M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹314.99M 3.81M USD | ₹1.52M 18.39K USD | ₹0.32 0.0038 USD | ₹0.32 0.0038 USD | ₹314.99M 3.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.97 0.05 USD |
+0.76
|
₹265.56M 3.21M USD | ₹1.81K 21.91 USD | ₹3.97 0.05 USD | ₹4.09 0.05 USD | ₹265.56M 3.21M USD | 0 | -₹0.79 -0.009 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.36 0.15 USD |
-3.13
|
₹210.24M 2.54M USD | ₹1.99K 24.03 USD | ₹12.10 0.15 USD | ₹12.61 0.15 USD | ₹210.24M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.39 0.07 USD |
+4.86
|
₹208.52M 2.52M USD | ₹29.05K 351.41 USD | ₹5.39 0.07 USD | ₹5.39 0.07 USD | ₹208.52M 2.52M USD | 75.91 | ₹0.07 0.0008 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.25 0.06 USD |
-0.94
|
₹203.41M 2.46M USD | ₹2.11K 25.49 USD | ₹5.02 0.06 USD | ₹5.30 0.06 USD | ₹203.41M 2.46M USD | 0 | -₹8.90 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹21.75 0.26 USD |
-1.14
|
₹169.80M 2.05M USD | ₹17.10K 206.91 USD | ₹21.51 0.26 USD | ₹23.10 0.28 USD | ₹169.80M 2.05M USD | 35.08 | ₹0.62 0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.11 0.04 USD |
-2.2
|
₹168.44M 2.04M USD | ₹2.66K 32.13 USD | ₹3.04 0.04 USD | ₹3.18 0.04 USD | ₹168.44M 2.04M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.35 0.17 USD |
-1.03
|
₹157.51M 1.91M USD | ₹18.31K 221.52 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹157.51M 1.91M USD | 16.30 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.15 0.05 USD |
+0.73
|
₹144.01M 1.74M USD | ₹3.29K 39.74 USD | ₹3.87 0.05 USD | ₹4.16 0.05 USD | ₹144.01M 1.74M USD | 15.37 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.49 0.08 USD |
-1.67
|
₹130.18M 1.57M USD | ₹485.00 5.87 USD | ₹6.43 0.08 USD | ₹7.20 0.09 USD | ₹130.18M 1.57M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.48 0.15 USD |
-1.73
|
₹101.09M 1.22M USD | ₹439.00 5.31 USD | ₹12.48 0.15 USD | ₹12.50 0.15 USD | ₹101.09M 1.22M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.23 0.01 USD |
-1.6
|
₹87.11M 1.05M USD | ₹28.66K 346.77 USD | ₹1.19 0.01 USD | ₹1.29 0.02 USD | ₹87.11M 1.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.58 0.06 USD |
+4.81
|
₹77.86M 941.98K USD | ₹6.74K 81.59 USD | ₹4.35 0.05 USD | ₹4.58 0.06 USD | ₹77.86M 941.98K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
+3.25
|
₹56.32M 681.34K USD | ₹15.07K 182.27 USD | ₹1.47 0.02 USD | ₹1.61 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.18 0.07 USD |
0
|
₹53.43M 646.44K USD | ₹1.57K 18.97 USD | ₹6.18 0.07 USD | ₹6.48 0.08 USD | ₹53.43M 646.44K USD | 32.52 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.01 0.06 USD |
-6.36
|
₹49.95M 604.3K USD | ₹20.00 0.24 USD | ₹5.01 0.06 USD | ₹5.90 0.07 USD | ₹49.95M 604.3K USD | 50.10 | ₹0.10 0.001 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.83 0.11 USD |
+1.49
|
₹45.60M 551.74K USD | ₹9.19K 111.16 USD | ₹8.60 0.1 USD | ₹9.13 0.11 USD | ₹45.60M 551.74K USD | 0 | -₹0.91 -0.01 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹43.95M 531.71K USD | ₹864.00 10.45 USD | ₹1.26 0.02 USD | ₹1.37 0.02 USD | ₹43.95M 531.71K USD | 42.00 | ₹0.03 0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.80 0.05 USD |
-3.06
|
₹41.04M 496.52K USD | ₹4.76K 57.61 USD | ₹3.73 0.05 USD | ₹3.80 0.05 USD | ₹41.04M 496.52K USD | 22.35 | ₹0.17 0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.35 0.04 USD |
+4.69
|
₹40.27M 487.16K USD | ₹702.00 8.49 USD | ₹3.05 0.04 USD | ₹3.35 0.04 USD | ₹40.27M 487.16K USD | 7.79 | ₹0.43 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}