국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.91 0.1 USD |
-3.42
|
$564.72B 6.83B USD | $63.01M 762.37K USD | $7.85 0.09 USD | $8.17 0.1 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $57.85 0.7 USD |
-3.47
|
$113.09B 1.37B USD | $182.1K 2.2K USD | $57.2 0.69 USD | $60.09 0.73 USD | $113.09B 1.37B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $104.57 1.27 USD |
-3
|
$100.44B 1.22B USD | $1.39M 16.79K USD | $102.25 1.24 USD | $110.3 1.33 USD | $100.44B 1.22B USD | 19.69 | $5.31 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.49 0.53 USD |
-4.16
|
$27.4B 331.48M USD | $305.67K 3.7K USD | $42.89 0.52 USD | $45.27 0.55 USD | $27.4B 331.48M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.99 0.16 USD |
-3.99
|
$22.99B 278.18M USD | $783.48K 9.48K USD | $12.9 0.16 USD | $13.53 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.75 0.07 USD |
-5.74
|
$10.59B 128.09M USD | $2.11M 25.52K USD | $5.71 0.07 USD | $6.11 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.66 0.02 USD |
-2.35
|
$4.56B 55.11M USD | $4.85M 58.71K USD | $1.62 0.02 USD | $1.76 0.02 USD | $4.56B 55.11M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,743.25 21.09 USD |
-0.14
|
$10.45T 126.4B USD | $60.6K 733.18 USD | $1,740 21.05 USD | $1,770.25 21.42 USD | $10.45T 126.4B USD | 42.31 | $41.2 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $360.5 4.36 USD |
+0.68
|
$950.73B 11.5B USD | $704.29K 8.52K USD | $356.45 4.31 USD | $368.2 4.45 USD | $950.73B 11.5B USD | 9.63 | $37.42 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,396.9 77.39 USD |
-4.98
|
$827.85B 10.02B USD | $2.95K 35.74 USD | $6,325.05 76.52 USD | $6,729.95 81.42 USD | $827.85B 10.02B USD | 148.45 | $43.09 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,598.4 19.34 USD |
-2
|
$455.54B 5.51B USD | $5.78K 69.93 USD | $1,589.9 19.24 USD | $1,631 19.73 USD | $455.54B 5.51B USD | 42.79 | $37.35 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $632.75 7.66 USD |
-2.29
|
$249.36B 3.02B USD | $4.25K 51.47 USD | $628.05 7.6 USD | $645 7.8 USD | $249.36B 3.02B USD | 14.26 | $44.36 0.54 USD | |
| Affle (India) Limited AFFLE.BO | $1,522.1 18.41 USD |
-5.08
|
$213.67B 2.59B USD | $18.27K 221.05 USD | $1,513.15 18.31 USD | $1,609 19.47 USD | $213.67B 2.59B USD | 58.22 | $26.14 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,069.75 25.04 USD |
-3.24
|
$124.2B 1.5B USD | $2.51K 30.33 USD | $2,035.3 24.62 USD | $2,124.95 25.71 USD | $124.2B 1.5B USD | 26.50 | $78.08 0.94 USD | |
| Saregama India Limited SAREGAMA.BO | $500.05 6.05 USD |
-1.1
|
$96.18B 1.16B USD | $9.32K 112.76 USD | $488 5.9 USD | $515.75 6.24 USD | $96.18B 1.16B USD | 48.73 | $10.26 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $297.45 3.6 USD |
-4.62
|
$95.46B 1.15B USD | $222.18K 2.69K USD | $294.45 3.56 USD | $311.1 3.76 USD | $95.46B 1.15B USD | 36.14 | $8.23 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.BO | $954.65 11.55 USD |
+0.07
|
$83.64B 1.01B USD | $1.27K 15.32 USD | $945.65 11.44 USD | $958.95 11.6 USD | $83.64B 1.01B USD | 87.02 | $10.97 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $822.1 9.95 USD |
-1.5
|
$69.91B 845.83M USD | $6.63K 80.18 USD | $816.85 9.88 USD | $839.5 10.16 USD | $69.91B 845.83M USD | 12.89 | $63.76 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.21 0.52 USD |
-4.84
|
$66.63B 806.11M USD | $213.44K 2.58K USD | $42.73 0.52 USD | $45.61 0.55 USD | $66.63B 806.11M USD | 0 | -$11.17 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $939.45 11.37 USD |
-3.63
|
$59.15B 715.62M USD | $2.87K 34.69 USD | $931 11.26 USD | $965.25 11.68 USD | $59.15B 715.62M USD | 16.84 | $55.76 0.67 USD | |
| D. B. Corp Limited DBCORP.BO | $226.15 2.74 USD |
-4.58
|
$40.31B 487.64M USD | $7.24K 87.53 USD | $221.75 2.68 USD | $237 2.87 USD | $40.31B 487.64M USD | 9.14 | $24.74 0.3 USD | |
| MPS Limited MPSLTD.BO | $2,357.15 28.52 USD |
-5.76
|
$39.98B 483.68M USD | $10.17K 123.05 USD | $2,262.85 27.38 USD | $2,592.65 31.37 USD | $39.98B 483.68M USD | 30.60 | $77.03 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.57 0.83 USD |
-2.71
|
$38.8B 469.39M USD | $63.36K 766.55 USD | $67.45 0.82 USD | $70.96 0.86 USD | $38.8B 469.39M USD | 70.69 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.05 1.68 USD |
-0.96
|
$30.76B 372.14M USD | $8.16K 98.76 USD | $138.5 1.68 USD | $141.9 1.72 USD | $30.76B 372.14M USD | 3.94 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $91.71 1.11 USD |
-2.66
|
$27.51B 332.85M USD | $371 4.49 USD | $91.71 1.11 USD | $93.35 1.13 USD | $27.51B 332.85M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.32 0.84 USD |
-1.24
|
$15.09B 182.54M USD | $25.94K 313.81 USD | $69.07 0.84 USD | $70.9 0.86 USD | $15.09B 182.54M USD | 8.89 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $31.59 0.38 USD |
-3.66
|
$15.08B 182.49M USD | $47.42K 573.73 USD | $31.07 0.38 USD | $33.09 0.4 USD | $15.08B 182.49M USD | 6.94 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $109.8 1.33 USD |
-1.61
|
$12.35B 149.4M USD | $2.44K 29.5 USD | $106.6 1.29 USD | $115.8 1.4 USD | $12.35B 149.4M USD | 24.50 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $513.7 6.21 USD |
-1.84
|
$11.08B 134.01M USD | $818 9.9 USD | $510.55 6.18 USD | $526.65 6.37 USD | $11.08B 134.01M USD | 23.31 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $158.75 1.92 USD |
-1.85
|
$9.47B 114.6M USD | $8.28K 100.15 USD | $157 1.9 USD | $161.65 1.96 USD | $9.47B 114.6M USD | 11.86 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $71.29 0.86 USD |
+3.12
|
$8.53B 103.14M USD | $27.96K 338.21 USD | $68.74 0.83 USD | $72.25 0.87 USD | $8.53B 103.14M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,117.45 13.52 USD |
-1.03
|
$8.46B 102.33M USD | $185 2.24 USD | $1,088 13.16 USD | $1,130 13.67 USD | $8.46B 102.33M USD | 6.04 | $184.72 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.05 0.16 USD |
-2.83
|
$8.16B 98.74M USD | $151.88K 1.84K USD | $12.95 0.16 USD | $13.59 0.16 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $118.7 1.44 USD |
-1.7
|
$7.65B 92.59M USD | $11.93K 144.31 USD | $115.65 1.4 USD | $122 1.48 USD | $7.65B 92.59M USD | 0 | -$25.39 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.BO | $135.6 1.64 USD |
-1.24
|
$6.46B 78.2M USD | $508 6.15 USD | $131 1.58 USD | $136 1.65 USD | $6.46B 78.2M USD | 79.76 | $1.7 0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $171.5 2.07 USD |
-5.07
|
$6.05B 73.14M USD | $581 7.03 USD | $170.55 2.06 USD | $180.75 2.19 USD | $6.05B 73.14M USD | 11.86 | $14.45 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $81.74 0.99 USD |
-3.23
|
$6.01B 72.7M USD | $778 9.41 USD | $81.07 0.98 USD | $84.45 1.02 USD | $6.01B 72.7M USD | 13.94 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $54.17 0.66 USD |
-2.69
|
$5.95B 71.99M USD | $5.41K 65.5 USD | $53.55 0.65 USD | $57.8 0.7 USD | $5.95B 71.99M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $45.13 0.55 USD |
-4.3
|
$4.8B 58.05M USD | $24.68K 298.61 USD | $44.84 0.54 USD | $48 0.58 USD | $4.8B 58.05M USD | 0 | -$3.13 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $79.5 0.96 USD |
-2.21
|
$4.13B 49.93M USD | $7.12K 86.16 USD | $78.2 0.95 USD | $80.7 0.98 USD | $4.13B 49.93M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.09 0.21 USD |
-1.44
|
$3.95B 47.83M USD | $4.5K 54.44 USD | $16.9 0.2 USD | $17.33 0.21 USD | $3.95B 47.83M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.31 0.11 USD |
-3.62
|
$3.22B 38.94M USD | $48.87K 591.25 USD | $8.85 0.11 USD | $9.92 0.12 USD | $3.22B 38.94M USD | 44.33 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $99.94 1.21 USD |
-0.77
|
$2.73B 33.03M USD | $4.46K 53.91 USD | $97.5 1.18 USD | $102.9 1.24 USD | $2.73B 33.03M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $66.05 0.8 USD |
-8.26
|
$2.56B 31.02M USD | $20.19K 244.27 USD | $65.5 0.79 USD | $71.73 0.87 USD | $2.56B 31.02M USD | 15.65 | $4.22 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $39.31 0.48 USD |
0
|
$2.28B 27.59M USD | $100 1.21 USD | $39.31 0.48 USD | $39.31 0.48 USD | $2.28B 27.59M USD | 9.47 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $73.96 0.89 USD |
-0.03
|
$1.67B 20.21M USD | $1.58K 19.16 USD | $68.87 0.83 USD | $75 0.91 USD | $1.67B 20.21M USD | 0 | -$8.51 -0.1 USD | |
| GTL Limited GTL.BO | $8.31 0.1 USD |
-2.12
|
$1.31B 15.81M USD | $129.63K 1.57K USD | $8.17 0.1 USD | $8.53 0.1 USD | $1.31B 15.81M USD | 1.12 | $7.41 0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.39 0.08 USD |
+2.4
|
$1.26B 15.3M USD | $86.64K 1.05K USD | $6.31 0.08 USD | $6.54 0.08 USD | $1.26B 15.3M USD | 106.50 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.46 0.07 USD |
0
|
$1.04B 12.62M USD | $98 1.19 USD | $5.46 0.07 USD | $5.46 0.07 USD | $1.04B 12.62M USD | 42.00 | $0.13 0.001 USD | |
| Cinevista Limited CINEVISTA.BO | $15.15 0.18 USD |
+1.34
|
$870.16M 10.53M USD | $602 7.28 USD | $14.57 0.18 USD | $15.15 0.18 USD | $870.16M 10.53M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.43 0.09 USD |
0
|
$712.64M 8.62M USD | $4.03K 48.72 USD | $7.43 0.09 USD | $7.43 0.09 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.87 0.06 USD |
-3.56
|
$569.8M 6.89M USD | $16.36K 197.92 USD | $4.75 0.06 USD | $5.15 0.06 USD | $569.8M 6.89M USD | 0.42 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.99 0.08 USD |
+2.95
|
$467.58M 5.66M USD | $1.09K 13.15 USD | $6.5 0.08 USD | $7.12 0.09 USD | $467.58M 5.66M USD | 0 | -$3.13 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $392.99K 4.75K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.31 0.31 USD |
0
|
$366.16M 4.43M USD | $7.35K 88.91 USD | $25 0.3 USD | $25.93 0.31 USD | $366.16M 4.43M USD | 63.27 | $0.4 0.004 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.15 0.05 USD |
+4.8
|
$224.77M 2.72M USD | $13.63K 164.94 USD | $4.02 0.05 USD | $4.15 0.05 USD | $224.77M 2.72M USD | 4.88 | $0.85 0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.25 0.17 USD |
+0.78
|
$223.26M 2.7M USD | $398 4.82 USD | $13.8 0.17 USD | $14.25 0.17 USD | $223.26M 2.7M USD | 0 | -$6.54 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $5.48 0.07 USD |
+4.98
|
$212.32M 2.57M USD | $52.76K 638.32 USD | $5.47 0.07 USD | $5.48 0.07 USD | $212.32M 2.57M USD | 0 | -$6.3 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.24 0.08 USD |
-1.27
|
$125.16M 1.51M USD | $5.88K 71.11 USD | $6.01 0.07 USD | $6.41 0.08 USD | $125.16M 1.51M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2.01 0.02 USD |
0
|
$66.28M 801.92K USD | $10 0.12 USD | $2.01 0.02 USD | $2.01 0.02 USD | $66.28M 801.92K USD | 0 | -$15.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}