국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.02 0.08 USD |
+0.57
|
$760.57B 9.2B USD | $31.23M 377.77K USD | $6.98 0.08 USD | $7.09 0.09 USD | $760.57B 9.2B USD | 0 | -$4.57 -0.05 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.1 1.54 USD |
+2.62
|
$122.14B 1.48B USD | $326.92K 3.96K USD | $123.85 1.5 USD | $127.6 1.54 USD | $122.14B 1.48B USD | 17.75 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $59.27 0.72 USD |
+1.04
|
$115.87B 1.4B USD | $203.89K 2.47K USD | $58.82 0.71 USD | $59.67 0.72 USD | $115.87B 1.4B USD | 0 | -$6.52 -0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.67 0.52 USD |
+0.87
|
$26.88B 325.23M USD | $206.52K 2.5K USD | $42.16 0.51 USD | $42.8 0.52 USD | $26.88B 325.23M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.85 0.18 USD |
+1.5
|
$26.29B 318.02M USD | $372.39K 4.51K USD | $14.63 0.18 USD | $14.99 0.18 USD | $26.29B 318.02M USD | 28.55 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.04 0.06 USD |
+0.2
|
$9.28B 112.27M USD | $161.49K 1.95K USD | $4.96 0.06 USD | $5.05 0.06 USD | $9.28B 112.27M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.59 0.02 USD |
+2.58
|
$4.36B 52.79M USD | $666.85K 8.07K USD | $1.56 0.02 USD | $1.6 0.02 USD | $4.36B 52.79M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,829.25 22.13 USD |
-0.28
|
$10.96T 132.63B USD | $121.68K 1.47K USD | $1,827 22.1 USD | $1,849.5 22.38 USD | $10.96T 132.63B USD | 32.69 | $55.95 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $392.8 4.75 USD |
-0.83
|
$1.04T 12.53B USD | $96.87K 1.17K USD | $391.4 4.74 USD | $400.2 4.84 USD | $1.04T 12.53B USD | 10.52 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,473.1 17.82 USD |
+1.45
|
$954.21B 11.54B USD | $3.43K 41.53 USD | $1,450 17.54 USD | $1,477.5 17.88 USD | $954.21B 11.54B USD | 171.89 | $8.57 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,608.55 19.46 USD |
+0.23
|
$458.44B 5.55B USD | $8.49K 102.65 USD | $1,594.85 19.3 USD | $1,615.2 19.54 USD | $458.44B 5.55B USD | 28.23 | $56.97 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $628.75 7.61 USD |
+0.88
|
$247.78B 3B USD | $7.57K 91.58 USD | $620.5 7.51 USD | $631.5 7.64 USD | $247.78B 3B USD | 14.18 | $44.31 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,676.75 20.29 USD |
-0.22
|
$235.34B 2.85B USD | $16.72K 202.33 USD | $1,673.45 20.25 USD | $1,705.4 20.63 USD | $235.34B 2.85B USD | 61.59 | $27.22 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,337.5 28.28 USD |
+2.31
|
$140.26B 1.7B USD | $4.89K 59.12 USD | $2,275 27.52 USD | $2,337.65 28.28 USD | $140.26B 1.7B USD | 25.51 | $91.61 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $357 4.32 USD |
+0.32
|
$114.57B 1.39B USD | $184.33K 2.23K USD | $355.65 4.3 USD | $366.8 4.44 USD | $114.57B 1.39B USD | 38.30 | $9.32 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,242.25 15.03 USD |
+1.77
|
$108.84B 1.32B USD | $21.92K 265.15 USD | $1,220.2 14.76 USD | $1,246.9 15.09 USD | $108.84B 1.32B USD | 113.03 | $10.99 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $554.45 6.71 USD |
+1.15
|
$106.65B 1.29B USD | $15.34K 185.56 USD | $544.55 6.59 USD | $561.55 6.79 USD | $106.65B 1.29B USD | 53.77 | $10.31 0.12 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $936.8 11.33 USD |
+0.02
|
$79.83B 965.8M USD | $5.67K 68.62 USD | $934.6 11.31 USD | $953.9 11.54 USD | $79.83B 965.8M USD | 13.64 | $68.66 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.9 0.57 USD |
+0.75
|
$72.32B 874.95M USD | $79.05K 956.37 USD | $46.54 0.56 USD | $47.03 0.57 USD | $72.32B 874.95M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $948.85 11.48 USD |
+0.57
|
$59.78B 723.18M USD | $1.13K 13.66 USD | $946 11.45 USD | $955.75 11.56 USD | $59.78B 723.18M USD | 18.72 | $50.67 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,556.85 30.93 USD |
+2.25
|
$43.37B 524.66M USD | $6.6K 79.79 USD | $2,493.5 30.17 USD | $2,630 31.82 USD | $43.37B 524.66M USD | 33.19 | $77.02 0.93 USD | |
| D. B. Corp Limited DBCORP.BO | $231.9 2.81 USD |
-0.6
|
$41.32B 499.94M USD | $5.59K 67.62 USD | $230.5 2.79 USD | $234.1 2.83 USD | $41.32B 499.94M USD | 11.14 | $20.81 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.18 0.78 USD |
+1.45
|
$36.32B 439.36M USD | $41.45K 501.48 USD | $63.9 0.77 USD | $64.79 0.78 USD | $36.32B 439.36M USD | 66.16 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $145.5 1.76 USD |
-0.27
|
$32.19B 389.4M USD | $3.07K 37.13 USD | $145.5 1.76 USD | $147.9 1.79 USD | $32.19B 389.4M USD | 4.12 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $97 1.17 USD |
-0.82
|
$29.1B 352.05M USD | $1.04K 12.61 USD | $96.75 1.17 USD | $97.65 1.18 USD | $29.1B 352.05M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.61 0.42 USD |
+1.76
|
$16.5B 199.63M USD | $16.33K 197.57 USD | $34.2 0.41 USD | $34.95 0.42 USD | $16.5B 199.63M USD | 8.24 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.6 0.9 USD |
+2.27
|
$16.24B 196.44M USD | $9.68K 117.06 USD | $73.12 0.88 USD | $74.95 0.91 USD | $16.24B 196.44M USD | 9.57 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $107.45 1.3 USD |
+0.94
|
$12.08B 146.2M USD | $160 1.94 USD | $106.8 1.29 USD | $107.75 1.3 USD | $12.08B 146.2M USD | 25.22 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $511.85 6.19 USD |
+0.49
|
$11.04B 133.53M USD | $67 0.81 USD | $508.2 6.15 USD | $512.75 6.2 USD | $11.04B 133.53M USD | 23.26 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $176.75 2.14 USD |
+0.77
|
$10.55B 127.59M USD | $1.83K 22.13 USD | $174.85 2.12 USD | $178.85 2.16 USD | $10.55B 127.59M USD | 13.21 | $13.38 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.55 0.18 USD |
+1.04
|
$9.1B 110.09M USD | $26.47K 320.27 USD | $14.38 0.17 USD | $14.56 0.18 USD | $9.1B 110.09M USD | 0 | -$1.91 -0.02 USD | |
| The Sandesh Limited SANDESH.BO | $1,196.85 14.48 USD |
+0.5
|
$9.06B 109.6M USD | $179 2.17 USD | $1,165 14.09 USD | $1,199 14.51 USD | $9.06B 109.6M USD | 6.47 | $184.71 2.23 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $74.95 0.91 USD |
+0.25
|
$8.96B 108.44M USD | $2.83K 34.27 USD | $74.53 0.9 USD | $76.01 0.92 USD | $8.96B 108.44M USD | 0 | -$0.93 -0.01 USD | |
| S Chand And Company Limited SCHAND.BO | $236.55 2.86 USD |
+3.5
|
$8.34B 100.88M USD | $13.86K 167.7 USD | $228.8 2.77 USD | $240 2.9 USD | $8.34B 100.88M USD | 16.38 | $14.44 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $127 1.54 USD |
+1.72
|
$8.19B 99.06M USD | $8.71K 105.35 USD | $124.85 1.51 USD | $128.55 1.56 USD | $8.19B 99.06M USD | 0 | -$33.52 -0.4 USD | |
| Entertainment Network (India) Limited ENIL.BO | $143.5 1.74 USD |
+2.73
|
$6.84B 82.76M USD | $103 1.25 USD | $143 1.73 USD | $143.5 1.74 USD | $6.84B 82.76M USD | 84.41 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $86.51 1.05 USD |
+1.96
|
$6.36B 76.94M USD | $222 2.69 USD | $86 1.04 USD | $89 1.08 USD | $6.36B 76.94M USD | 14.76 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $54.04 0.65 USD |
+1.06
|
$5.94B 71.82M USD | $8.06K 97.55 USD | $53.93 0.65 USD | $54.35 0.66 USD | $5.94B 71.82M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $51.65 0.62 USD |
+0.02
|
$5.49B 66.44M USD | $8.73K 105.58 USD | $51.61 0.62 USD | $52.2 0.63 USD | $5.49B 66.44M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.83 0.2 USD |
+1.45
|
$3.89B 47.1M USD | $3.35K 40.54 USD | $16.72 0.2 USD | $16.83 0.2 USD | $3.89B 47.1M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.7 0.12 USD |
+1.46
|
$3.35B 40.57M USD | $4.04K 48.91 USD | $9.59 0.12 USD | $9.76 0.12 USD | $3.35B 40.57M USD | 46.19 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $109.4 1.32 USD |
+2.39
|
$2.99B 36.16M USD | $50 0.6 USD | $109.3 1.32 USD | $109.4 1.32 USD | $2.99B 36.16M USD | 0 | -$34.52 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $69.95 0.85 USD |
+1.14
|
$2.72B 32.85M USD | $11.21K 135.67 USD | $69.23 0.84 USD | $71.45 0.86 USD | $2.72B 32.85M USD | 16.57 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $49.25 0.6 USD |
+0.16
|
$2.67B 32.32M USD | $60 0.73 USD | $49.25 0.6 USD | $49.74 0.6 USD | $2.67B 32.32M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $39.6 0.48 USD |
-0.78
|
$2.3B 27.8M USD | $14 0.17 USD | $39.6 0.48 USD | $40 0.48 USD | $2.3B 27.8M USD | 9.54 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $81.88 0.99 USD |
+1.29
|
$1.85B 22.37M USD | $3.52K 42.54 USD | $79.2 0.96 USD | $84.5 1.02 USD | $1.85B 22.37M USD | 0 | -$8.5 -0.1 USD | |
| GTL Limited GTL.BO | $8.84 0.11 USD |
+4.12
|
$1.39B 16.82M USD | $199.77K 2.42K USD | $8.5 0.1 USD | $8.95 0.11 USD | $1.39B 16.82M USD | 1.19 | $7.41 0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.57 0.08 USD |
+4.95
|
$1.3B 15.73M USD | $5.88K 71.16 USD | $6.2 0.08 USD | $6.57 0.08 USD | $1.3B 15.73M USD | 109.50 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $6.8 0.08 USD |
+0.29
|
$1.3B 15.72M USD | $1.66K 20.13 USD | $6.78 0.08 USD | $7.09 0.09 USD | $1.3B 15.72M USD | 52.30 | $0.13 0.001 USD | |
| Cinevista Limited CINEVISTA.BO | $15.95 0.19 USD |
-0.99
|
$916.11M 11.08M USD | $5.01K 60.58 USD | $14.8 0.18 USD | $16.48 0.2 USD | $916.11M 11.08M USD | 0 | -$1.35 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.89 0.06 USD |
-0.81
|
$572.14M 6.92M USD | $9.72K 117.55 USD | $4.75 0.06 USD | $5.65 0.07 USD | $572.14M 6.92M USD | 0.42 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.BO | $5.95 0.07 USD |
+4.02
|
$570.69M 6.9M USD | $128.79K 1.56K USD | $5.49 0.07 USD | $6 0.07 USD | $570.69M 6.9M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.37 0.09 USD |
+0.14
|
$493M 5.96M USD | $9 0.11 USD | $7.37 0.09 USD | $7.37 0.09 USD | $493M 5.96M USD | 0 | -$3.13 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
+2.04
|
$444.93M 5.38M USD | $63.65K 770.05 USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $444.93M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.6 0.32 USD |
+4.77
|
$384.82M 4.66M USD | $200 2.42 USD | $26.6 0.32 USD | $26.6 0.32 USD | $384.82M 4.66M USD | 66.50 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $7.34 0.09 USD |
0
|
$284.38M 3.44M USD | $220 2.66 USD | $7.34 0.09 USD | $7.34 0.09 USD | $284.38M 3.44M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.25 0.17 USD |
+1.21
|
$223.26M 2.7M USD | $1.25K 15.12 USD | $13.52 0.16 USD | $14.69 0.18 USD | $223.26M 2.7M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.89 0.05 USD |
+1.57
|
$210.69M 2.55M USD | $6.84K 82.8 USD | $3.7 0.04 USD | $3.95 0.05 USD | $210.69M 2.55M USD | 4.57 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.31 0.08 USD |
-1.41
|
$130.13M 1.57M USD | $2.3K 27.8 USD | $6.03 0.07 USD | $6.65 0.08 USD | $130.13M 1.57M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $1.98 0.02 USD |
+3.66
|
$65.29M 789.95K USD | $2.08K 25.14 USD | $1.82 0.02 USD | $2 0.02 USD | $65.29M 789.95K USD | 0 | -$15.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}