국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (101)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,901.65 23.01 USD |
-1.01
|
₹11.86T 143.53B USD | ₹205.10K 2.48K USD | ₹1,896.30 22.94 USD | ₹1,915.45 23.17 USD | ₹11.86T 143.53B USD | 42.84 | ₹44.38 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.96 0.17 USD |
-1.69
|
₹1.51T 18.3B USD | ₹17.19M 207.93K USD | ₹13.93 0.17 USD | ₹14.16 0.17 USD | ₹1.51T 18.3B USD | 4.34 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹410.25 4.96 USD |
+1.05
|
₹1.08T 13.09B USD | ₹525.47K 6.36K USD | ₹401.90 4.86 USD | ₹411.15 4.97 USD | ₹1.08T 13.09B USD | 15.14 | ₹27.08 0.33 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹268.45 3.25 USD |
+4.99
|
₹208.31B 2.52B USD | ₹2.17K 26.2 USD | ₹267.90 3.24 USD | ₹268.45 3.25 USD | ₹208.31B 2.52B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹307.60 3.72 USD |
+1.17
|
₹113.96B 1.38B USD | ₹66.01K 798.61 USD | ₹303.45 3.67 USD | ₹312.85 3.78 USD | ₹113.96B 1.38B USD | 11.30 | ₹27.21 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.35 1.23 USD |
+4.38
|
₹97.36B 1.18B USD | ₹1.19M 14.38K USD | ₹96.30 1.17 USD | ₹101.70 1.23 USD | ₹97.36B 1.18B USD | 35.93 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.11 0.5 USD |
-0.36
|
₹80.37B 972.31M USD | ₹70.52K 853.15 USD | ₹40.57 0.49 USD | ₹41.35 0.5 USD | ₹80.37B 972.31M USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.81 0.12 USD |
+3.05
|
₹19.80B 239.57M USD | ₹707.48K 8.56K USD | ₹9.40 0.11 USD | ₹9.87 0.12 USD | ₹19.80B 239.57M USD | 2.05 | ₹4.77 0.06 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
+1.15
|
₹2.41B 29.22M USD | ₹426.65K 5.16K USD | ₹0.86 0.01 USD | ₹0.88 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹503.45M 6.09M USD | ₹1.37M 16.58K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹503.45M 6.09M USD | 0 | ₹0.00 0 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹295.30M 3.57M USD | ₹1.86M 22.48K USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹295.30M 3.57M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.48 0.0058 USD |
+4.35
|
₹293.88M 3.56M USD | ₹1.36M 16.45K USD | ₹0.48 0.0058 USD | ₹0.48 0.0058 USD | ₹293.88M 3.56M USD | 0 | -₹0.38 -0.004 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹1.01M 12.27K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,190.85 14.41 USD |
-1.1
|
₹771.36B 9.33B USD | ₹154.94K 1.87K USD | ₹1,180.55 14.28 USD | ₹1,206.70 14.6 USD | ₹771.36B 9.33B USD | 53.16 | ₹22.40 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,833.40 22.18 USD |
-1.22
|
₹522.52B 6.32B USD | ₹12.39K 149.85 USD | ₹1,830.00 22.14 USD | ₹1,894.80 22.92 USD | ₹522.52B 6.32B USD | 33.95 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,538.90 18.62 USD |
+3.95
|
₹216.43B 2.62B USD | ₹119.42K 1.44K USD | ₹1,474.05 17.83 USD | ₹1,590.00 19.24 USD | ₹216.43B 2.62B USD | 47.68 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹499.35 6.04 USD |
-0.1
|
₹196.79B 2.38B USD | ₹9.04K 109.32 USD | ₹494.00 5.98 USD | ₹501.00 6.06 USD | ₹196.79B 2.38B USD | 12.15 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,954.15 23.64 USD |
+1.6
|
₹117.52B 1.42B USD | ₹2.79K 33.77 USD | ₹1,907.20 23.07 USD | ₹1,962.00 23.74 USD | ₹117.52B 1.42B USD | 24.77 | ₹78.86 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹308.75 3.74 USD |
+0.34
|
₹99.09B 1.2B USD | ₹58.23K 704.52 USD | ₹302.50 3.66 USD | ₹310.00 3.75 USD | ₹99.09B 1.2B USD | 31.15 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹499.05 6.04 USD |
+4.15
|
₹95.90B 1.16B USD | ₹35.28K 426.88 USD | ₹476.45 5.76 USD | ₹503.00 6.09 USD | ₹95.90B 1.16B USD | 50.00 | ₹9.98 0.12 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹677.50 8.2 USD |
+20
|
₹57.62B 697.11M USD | ₹952.57K 11.52K USD | ₹592.00 7.16 USD | ₹677.50 8.2 USD | ₹57.62B 697.11M USD | 11.43 | ₹59.23 0.72 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.77 0.38 USD |
+1.89
|
₹48.99B 592.69M USD | ₹246.41K 2.98K USD | ₹30.71 0.37 USD | ₹32.20 0.39 USD | ₹48.99B 592.69M USD | 32.09 | ₹0.99 0.01 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹582.75 7.05 USD |
+6.67
|
₹36.72B 444.19M USD | ₹79.85K 966.1 USD | ₹537.15 6.5 USD | ₹589.00 7.13 USD | ₹36.72B 444.19M USD | 15.37 | ₹37.91 0.46 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹202.15 2.45 USD |
-0.49
|
₹36.03B 435.95M USD | ₹6.05K 73.24 USD | ₹199.60 2.41 USD | ₹203.60 2.46 USD | ₹36.03B 435.95M USD | 10.85 | ₹18.63 0.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,022.70 24.47 USD |
+1.43
|
₹34.32B 415.18M USD | ₹2.22K 26.83 USD | ₹2,005.00 24.26 USD | ₹2,070.00 25.04 USD | ₹34.32B 415.18M USD | 19.81 | ₹102.10 1.24 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.70 1.82 USD |
+0.53
|
₹33.34B 403.32M USD | ₹21.16K 256.05 USD | ₹148.00 1.79 USD | ₹155.35 1.88 USD | ₹33.34B 403.32M USD | 9.42 | ₹15.99 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.19 0.57 USD |
+1.51
|
₹26.70B 323.06M USD | ₹27.21K 329.23 USD | ₹45.56 0.55 USD | ₹47.75 0.58 USD | ₹26.70B 323.06M USD | 4719.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.42 0.14 USD |
+3.25
|
₹20.21B 244.56M USD | ₹455.46K 5.51K USD | ₹10.83 0.13 USD | ₹11.87 0.14 USD | ₹20.21B 244.56M USD | 24.82 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.30 0.35 USD |
+0.03
|
₹18.46B 223.32M USD | ₹52.02K 629.38 USD | ₹28.80 0.35 USD | ₹29.40 0.36 USD | ₹18.46B 223.32M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.26 0.16 USD |
0
|
₹15.02B 181.72M USD | ₹3.95K 47.8 USD | ₹13.00 0.16 USD | ₹13.84 0.17 USD | ₹15.02B 181.72M USD | 265.19 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹30.11 0.36 USD |
+3.29
|
₹14.36B 173.68M USD | ₹74.94K 906.63 USD | ₹28.90 0.35 USD | ₹30.24 0.37 USD | ₹14.36B 173.68M USD | 8.65 | ₹3.48 0.04 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.94 0.77 USD |
+0.16
|
₹13.92B 168.37M USD | ₹17.40K 210.49 USD | ₹63.50 0.77 USD | ₹64.50 0.78 USD | ₹13.92B 168.37M USD | 7.06 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.16 0.62 USD |
-1.33
|
₹13.33B 161.26M USD | ₹397.96K 4.81K USD | ₹50.56 0.61 USD | ₹51.84 0.63 USD | ₹13.33B 161.26M USD | 85.26 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.44 1.11 USD |
-0.88
|
₹11.15B 134.86M USD | ₹2.65K 32.04 USD | ₹90.50 1.09 USD | ₹92.79 1.12 USD | ₹11.15B 134.86M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹877.55 10.62 USD |
+0.75
|
₹10.28B 124.4M USD | ₹2.28K 27.56 USD | ₹854.75 10.34 USD | ₹898.35 10.87 USD | ₹10.28B 124.4M USD | 16.73 | ₹52.44 0.63 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹923.95 11.18 USD |
0
|
₹9.85B 119.21M USD | ₹100.00 1.21 USD | ₹923.95 11.18 USD | ₹923.95 11.18 USD | ₹9.85B 119.21M USD | 524.97 | ₹1.76 0.02 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹82.34 1 USD |
-0.82
|
₹9.29B 112.39M USD | ₹17.22K 208.3 USD | ₹81.62 0.99 USD | ₹83.00 1 USD | ₹9.29B 112.39M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹430.25 5.21 USD |
-1.52
|
₹8.89B 107.6M USD | ₹112.00 1.36 USD | ₹422.40 5.11 USD | ₹439.00 5.31 USD | ₹8.89B 107.6M USD | 27.05 | ₹15.90 0.19 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹71.45 0.86 USD |
+4.86
|
₹7.60B 91.91M USD | ₹17.46K 211.2 USD | ₹69.00 0.83 USD | ₹71.54 0.87 USD | ₹7.60B 91.91M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,000.00 12.1 USD |
+0.2
|
₹7.57B 91.58M USD | ₹14.00 0.17 USD | ₹994.40 12.03 USD | ₹1,000.00 12.1 USD | ₹7.57B 91.58M USD | 11.49 | ₹87.03 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹122.00 1.48 USD |
-2.44
|
₹7.28B 88.07M USD | ₹2.44K 29.57 USD | ₹121.00 1.46 USD | ₹125.15 1.51 USD | ₹7.28B 88.07M USD | 35.98 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.60 0.73 USD |
-1.38
|
₹6.82B 82.45M USD | ₹7.44K 89.95 USD | ₹59.80 0.72 USD | ₹61.45 0.74 USD | ₹6.82B 82.45M USD | 43.28 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹90.65 1.1 USD |
+1.17
|
₹6.66B 80.62M USD | ₹108.00 1.31 USD | ₹88.00 1.06 USD | ₹91.13 1.1 USD | ₹6.66B 80.62M USD | 4.73 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹237.55 2.87 USD |
-0.57
|
₹6.21B 75.13M USD | ₹10.52K 127.21 USD | ₹236.30 2.86 USD | ₹241.10 2.92 USD | ₹6.21B 75.13M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.81 0.31 USD |
+1.57
|
₹5.97B 72.23M USD | ₹16.07K 194.41 USD | ₹25.27 0.31 USD | ₹26.15 0.32 USD | ₹5.97B 72.23M USD | 2581.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.97 0.04 USD |
-0.34
|
₹5.47B 66.16M USD | ₹166.40K 2.01K USD | ₹2.93 0.04 USD | ₹2.99 0.04 USD | ₹5.47B 66.16M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.32 0.1 USD |
+0.73
|
₹5.45B 65.97M USD | ₹48.40K 585.56 USD | ₹8.20 0.1 USD | ₹8.41 0.1 USD | ₹5.45B 65.97M USD | 277.33 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.45 1.83 USD |
+1.71
|
₹5.34B 64.63M USD | ₹4.82K 58.27 USD | ₹148.90 1.8 USD | ₹152.90 1.85 USD | ₹5.34B 64.63M USD | 7.02 | ₹21.55 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹105.60 1.28 USD |
-0.33
|
₹5.03B 60.9M USD | ₹786.00 9.51 USD | ₹104.65 1.27 USD | ₹106.15 1.28 USD | ₹5.03B 60.9M USD | 43.10 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹76.55 0.93 USD |
+0.72
|
₹4.90B 59.23M USD | ₹15.23K 184.28 USD | ₹73.24 0.89 USD | ₹79.19 0.96 USD | ₹4.90B 59.23M USD | 156.22 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹130.00 1.57 USD |
+0.97
|
₹3.73B 45.19M USD | ₹79.00 0.96 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹3.73B 45.19M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.40 0.85 USD |
+0.98
|
₹2.73B 33.07M USD | ₹7.05K 85.31 USD | ₹68.00 0.82 USD | ₹70.79 0.86 USD | ₹2.73B 33.07M USD | 10.96 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹77.95 0.94 USD |
-0.86
|
₹2.67B 32.32M USD | ₹94.00 1.14 USD | ₹77.21 0.93 USD | ₹80.00 0.97 USD | ₹2.67B 32.32M USD | 23.19 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.04 0.07 USD |
+0.5
|
₹2.09B 25.26M USD | ₹2.47K 29.87 USD | ₹5.63 0.07 USD | ₹6.15 0.07 USD | ₹2.09B 25.26M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹39.20 0.47 USD |
+0.49
|
₹1.85B 22.39M USD | ₹3.00 0.04 USD | ₹39.20 0.47 USD | ₹39.59 0.48 USD | ₹1.85B 22.39M USD | 4.53 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.87 0.02 USD |
0
|
₹1.83B 22.17M USD | ₹23.45K 283.72 USD | ₹1.85 0.02 USD | ₹1.94 0.02 USD | ₹1.83B 22.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹71.87 0.87 USD |
+1.64
|
₹1.66B 20.1M USD | ₹11.85K 143.38 USD | ₹69.00 0.83 USD | ₹72.79 0.88 USD | ₹1.66B 20.1M USD | 74.86 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.01 0.31 USD |
-0.34
|
₹1.51B 18.26M USD | ₹7.16K 86.56 USD | ₹23.70 0.29 USD | ₹26.10 0.32 USD | ₹1.51B 18.26M USD | 200.07 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹1.24B 15.03M USD | ₹103.00 1.25 USD | ₹53.78 0.65 USD | ₹55.00 0.67 USD | ₹1.24B 15.03M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.44 0.08 USD |
+0.62
|
₹1.23B 14.89M USD | ₹366.00 4.43 USD | ₹6.20 0.08 USD | ₹6.67 0.08 USD | ₹1.23B 14.89M USD | 644.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.27 0.09 USD |
-1.22
|
₹1.14B 13.84M USD | ₹66.01K 798.6 USD | ₹7.19 0.09 USD | ₹7.54 0.09 USD | ₹1.14B 13.84M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.51 0.05 USD |
0
|
₹982.81M 11.89M USD | ₹9.75K 117.93 USD | ₹4.29 0.05 USD | ₹4.59 0.06 USD | ₹982.81M 11.89M USD | 25.05 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.95 0.19 USD |
+2.51
|
₹916.11M 11.08M USD | ₹2.39K 28.95 USD | ₹15.23 0.18 USD | ₹16.59 0.2 USD | ₹916.11M 11.08M USD | 15.04 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹16.08 0.19 USD |
-2.78
|
₹844.20M 10.21M USD | ₹51.07K 617.9 USD | ₹15.99 0.19 USD | ₹17.22 0.21 USD | ₹844.20M 10.21M USD | 134.00 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.02 0.15 USD |
+0.08
|
₹624.00M 7.55M USD | ₹3.99K 48.31 USD | ₹11.76 0.14 USD | ₹12.04 0.15 USD | ₹624.00M 7.55M USD | 80.13 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹54.00 0.65 USD |
-2.51
|
₹541.08M 6.55M USD | ₹13.13K 158.85 USD | ₹53.70 0.65 USD | ₹55.40 0.67 USD | ₹541.08M 6.55M USD | 1080.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹4.61K 55.72 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹15.91 0.19 USD |
+0.95
|
₹384.65M 4.65M USD | ₹4.61K 55.8 USD | ₹15.35 0.19 USD | ₹16.39 0.2 USD | ₹384.65M 4.65M USD | 0 | -₹2.14 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.13 0.09 USD |
-4.93
|
₹372.54M 4.51M USD | ₹68.00 0.82 USD | ₹7.13 0.09 USD | ₹7.53 0.09 USD | ₹372.54M 4.51M USD | 64.81 | ₹0.11 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹15.97 0.19 USD |
-4.88
|
₹332.65M 4.02M USD | ₹132.00 1.6 USD | ₹15.96 0.19 USD | ₹16.90 0.2 USD | ₹332.65M 4.02M USD | 37.13 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.80 0.03 USD |
0
|
₹329.58M 3.99M USD | ₹10.53K 127.44 USD | ₹2.66 0.03 USD | ₹2.96 0.04 USD | ₹329.58M 3.99M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.64 0.25 USD |
+1.33
|
₹298.60M 3.61M USD | ₹2.22K 26.91 USD | ₹20.00 0.24 USD | ₹21.31 0.26 USD | ₹298.60M 3.61M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.00 0.05 USD |
+4.71
|
₹267.57M 3.24M USD | ₹425.00 5.14 USD | ₹3.80 0.05 USD | ₹4.09 0.05 USD | ₹267.57M 3.24M USD | 0 | -₹0.79 -0.009 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹33.18 0.4 USD |
+5
|
₹259.03M 3.13M USD | ₹2.41K 29.14 USD | ₹33.18 0.4 USD | ₹33.18 0.4 USD | ₹259.03M 3.13M USD | 53.51 | ₹0.62 0.007 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.66 0.07 USD |
+4.43
|
₹218.96M 2.65M USD | ₹220.80K 2.67K USD | ₹5.15 0.06 USD | ₹5.69 0.07 USD | ₹218.96M 2.65M USD | 79.71 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹11.85 0.14 USD |
-1.09
|
₹201.57M 2.44M USD | ₹1.56K 18.9 USD | ₹11.60 0.14 USD | ₹12.59 0.15 USD | ₹201.57M 2.44M USD | 0 | -₹0.95 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.04 0.06 USD |
-3.63
|
₹195.27M 2.36M USD | ₹14.85K 179.6 USD | ₹4.87 0.06 USD | ₹5.23 0.06 USD | ₹195.27M 2.36M USD | 0 | -₹8.90 -0.1 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.04 0.04 USD |
+4.47
|
₹164.65M 1.99M USD | ₹50.00 0.6 USD | ₹2.85 0.03 USD | ₹3.09 0.04 USD | ₹164.65M 1.99M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.50 0.18 USD |
-4.86
|
₹159.15M 1.93M USD | ₹32.00 0.39 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹159.15M 1.93M USD | 16.47 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.97 0.05 USD |
+1.02
|
₹137.76M 1.67M USD | ₹11.11K 134.44 USD | ₹3.82 0.05 USD | ₹3.99 0.05 USD | ₹137.76M 1.67M USD | 14.70 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.82 0.07 USD |
-5.52
|
₹116.74M 1.41M USD | ₹5.18K 62.65 USD | ₹5.80 0.07 USD | ₹6.45 0.08 USD | ₹116.74M 1.41M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹110.03M 1.33M USD | ₹301.47K 3.65K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹110.03M 1.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.00 0.15 USD |
+2.56
|
₹97.20M 1.18M USD | ₹243.00 2.94 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹97.20M 1.18M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.19 0.01 USD |
-2.46
|
₹84.28M 1.02M USD | ₹18.30K 221.4 USD | ₹1.19 0.01 USD | ₹1.28 0.02 USD | ₹84.28M 1.02M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.39 0.05 USD |
+4.52
|
₹74.63M 902.9K USD | ₹6.40K 77.43 USD | ₹3.99 0.05 USD | ₹4.20 0.05 USD | ₹74.63M 902.9K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.73 0.02 USD |
+3.59
|
₹61.28M 741.34K USD | ₹515.00 6.23 USD | ₹1.59 0.02 USD | ₹1.73 0.02 USD | ₹61.28M 741.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.80 0.07 USD |
+16
|
₹57.83M 699.59K USD | ₹2.45K 29.68 USD | ₹5.00 0.06 USD | ₹5.80 0.07 USD | ₹57.83M 699.59K USD | 58.00 | ₹0.10 0.001 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.88 0.07 USD |
+5
|
₹50.84M 615.06K USD | ₹312.00 3.77 USD | ₹5.32 0.06 USD | ₹5.88 0.07 USD | ₹50.84M 615.06K USD | 30.94 | ₹0.19 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.39 0.02 USD |
+13.93
|
₹48.48M 586.57K USD | ₹886.00 10.72 USD | ₹1.10 0.01 USD | ₹1.39 0.02 USD | ₹48.48M 586.57K USD | 46.33 | ₹0.03 0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.34 0.1 USD |
0
|
₹43.07M 521.12K USD | ₹34.00 0.41 USD | ₹8.34 0.1 USD | ₹8.34 0.1 USD | ₹43.07M 521.12K USD | 0 | -₹0.91 -0.01 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.50 0.04 USD |
+0.57
|
₹37.80M 457.33K USD | ₹6.40K 77.45 USD | ₹3.31 0.04 USD | ₹3.65 0.04 USD | ₹37.80M 457.33K USD | 20.58 | ₹0.17 0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.90 0.04 USD |
-3.97
|
₹34.86M 421.72K USD | ₹605.00 7.32 USD | ₹2.90 0.04 USD | ₹3.02 0.04 USD | ₹34.86M 421.72K USD | 6.74 | ₹0.43 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}