국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (101)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,918.70 23.2 USD |
+0.09
|
₹11.68T 141.29B USD | ₹29.88K 327.94 USD | ₹1,909.70 23.1 USD | ₹1,924.00 23.28 USD | ₹11.68T 141.29B USD | 43.29 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.82 0.18 USD |
+0.07
|
₹1.61T 19.43B USD | ₹9.32M 103.2K USD | ₹14.72 0.18 USD | ₹14.97 0.18 USD | ₹1.61T 19.43B USD | 4.61 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹35.05K 424.05 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹115.93 1.4 USD |
+0.13
|
₹111.37B 1.35B USD | ₹623.77K 7.55K USD | ₹115.93 1.4 USD | ₹118.40 1.43 USD | ₹111.37B 1.35B USD | 40.96 | ₹2.83 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹298.00 3.61 USD |
-0.78
|
₹110.40B 1.34B USD | ₹19.06K 230.58 USD | ₹296.85 3.59 USD | ₹300.50 3.64 USD | ₹110.40B 1.34B USD | 10.95 | ₹27.21 0.33 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.23 0.54 USD |
-0.96
|
₹86.47B 1.05B USD | ₹53.28K 644.59 USD | ₹44.11 0.53 USD | ₹44.89 0.54 USD | ₹86.47B 1.05B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹12.07 0.15 USD |
-1.07
|
₹21.37B 258.48M USD | ₹195.98K 2.37K USD | ₹12.07 0.15 USD | ₹12.35 0.15 USD | ₹21.37B 258.48M USD | 26.23 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.27 0.12 USD |
-0.96
|
₹20.73B 250.8M USD | ₹51.49K 622.88 USD | ₹10.27 0.12 USD | ₹10.40 0.13 USD | ₹20.73B 250.8M USD | 2.15 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.15 0.04 USD |
-0.94
|
₹5.80B 70.17M USD | ₹24.61K 297.75 USD | ₹3.13 0.04 USD | ₹3.18 0.04 USD | ₹5.80B 70.17M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.94 0.01 USD |
0
|
₹2.58B 31.21M USD | ₹86.50K 1.05K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹2.58B 31.21M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹284.43M 3.44M USD | ₹642.12K 7.77K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹751.80K 9.1K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹408.00 4.94 USD |
-1.29
|
₹1.08T 13.02B USD | ₹9.77K 118.18 USD | ₹408.00 4.94 USD | ₹414.35 5.01 USD | ₹1.08T 13.02B USD | 15.07 | ₹27.07 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,013.55 12.26 USD |
+2.98
|
₹656.51B 7.94B USD | ₹223.64K 2.71K USD | ₹992.65 12.01 USD | ₹1,024.80 12.4 USD | ₹656.51B 7.94B USD | 45.38 | ₹22.33 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,041.00 24.69 USD |
-0.93
|
₹581.69B 7.04B USD | ₹8.02K 96.97 USD | ₹2,030.00 24.56 USD | ₹2,093.45 25.33 USD | ₹581.69B 7.04B USD | 37.79 | ₹54.00 0.65 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹522.60 6.32 USD |
-0.33
|
₹205.95B 2.49B USD | ₹977.00 11.82 USD | ₹520.55 6.3 USD | ₹527.65 6.38 USD | ₹205.95B 2.49B USD | 12.72 | ₹41.07 0.5 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,462.00 17.69 USD |
-1.24
|
₹205.62B 2.49B USD | ₹2.54K 30.68 USD | ₹1,462.00 17.69 USD | ₹1,481.30 17.92 USD | ₹205.62B 2.49B USD | 45.30 | ₹32.27 0.39 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,006.90 24.28 USD |
-2.07
|
₹120.69B 1.46B USD | ₹29.02K 351.05 USD | ₹2,006.40 24.27 USD | ₹2,052.00 24.83 USD | ₹120.69B 1.46B USD | 25.48 | ₹78.74 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹320.55 3.88 USD |
-0.85
|
₹102.94B 1.25B USD | ₹16.50K 191.67 USD | ₹320.50 3.88 USD | ₹323.25 3.91 USD | ₹102.94B 1.25B USD | 32.39 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹484.75 5.86 USD |
+1.7
|
₹93.15B 1.13B USD | ₹36.59K 442.62 USD | ₹476.20 5.76 USD | ₹490.00 5.93 USD | ₹93.15B 1.13B USD | 48.57 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.63 0.41 USD |
-1.49
|
₹51.86B 627.39M USD | ₹53.29K 644.68 USD | ₹33.61 0.41 USD | ₹34.17 0.41 USD | ₹51.86B 627.39M USD | 33.96 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹553.10 6.69 USD |
+0.7
|
₹47.04B 569.11M USD | ₹1.63K 19.68 USD | ₹547.40 6.62 USD | ₹556.55 6.73 USD | ₹47.04B 569.11M USD | 9.46 | ₹58.43 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹204.40 2.47 USD |
+1.11
|
₹36.44B 440.81M USD | ₹1.64K 19.8 USD | ₹203.00 2.46 USD | ₹205.90 2.49 USD | ₹36.44B 440.81M USD | 10.97 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹537.20 6.5 USD |
-0.51
|
₹33.83B 409.32M USD | ₹1.01K 11.12 USD | ₹535.70 6.48 USD | ₹540.50 6.54 USD | ₹33.83B 409.32M USD | 14.15 | ₹37.94 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹140.75 1.7 USD |
+0.18
|
₹31.14B 376.69M USD | ₹366.00 4.43 USD | ₹139.65 1.69 USD | ₹141.00 1.71 USD | ₹31.14B 376.69M USD | 8.79 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,822.00 22.04 USD |
+0.28
|
₹30.91B 373.98M USD | ₹26.00 0.31 USD | ₹1,810.30 21.9 USD | ₹1,827.35 22.11 USD | ₹30.91B 373.98M USD | 17.84 | ₹102.11 1.24 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.52 0.57 USD |
-1.14
|
₹26.89B 325.32M USD | ₹64.98K 786.16 USD | ₹47.38 0.57 USD | ₹49.30 0.6 USD | ₹26.89B 325.32M USD | 4752.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,965.50 23.78 USD |
0
|
₹20.96B 253.58M USD | ₹700.00 8.47 USD | ₹1,965.15 23.78 USD | ₹2,055.00 24.86 USD | ₹20.96B 253.58M USD | 1110.45 | ₹1.77 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.75 0.38 USD |
-1.09
|
₹19.94B 241.23M USD | ₹17.40K 145.7 USD | ₹31.65 0.38 USD | ₹32.16 0.39 USD | ₹19.94B 241.23M USD | 0 | -₹56.61 -0.6 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹32.35 0.39 USD |
-1.91
|
₹15.42B 186.6M USD | ₹52.15K 630.98 USD | ₹32.17 0.39 USD | ₹33.20 0.4 USD | ₹15.42B 186.6M USD | 9.29 | ₹3.48 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.00 0.16 USD |
-2.99
|
₹14.73B 178.16M USD | ₹48.00 0.58 USD | ₹12.90 0.16 USD | ₹13.45 0.16 USD | ₹14.73B 178.16M USD | 260.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.65 0.79 USD |
+0.32
|
₹14.29B 172.87M USD | ₹12.95K 156.64 USD | ₹65.18 0.79 USD | ₹66.19 0.8 USD | ₹14.29B 172.87M USD | 7.25 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.49 0.59 USD |
+0.92
|
₹12.63B 152.84M USD | ₹54.19K 655.63 USD | ₹48.10 0.58 USD | ₹49.61 0.6 USD | ₹12.63B 152.84M USD | 80.81 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.63 1.05 USD |
-1.15
|
₹10.56B 127.76M USD | ₹2.74K 33.14 USD | ₹86.63 1.05 USD | ₹88.22 1.07 USD | ₹10.56B 127.76M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹817.00 9.88 USD |
-0.67
|
₹9.57B 115.77M USD | ₹349.00 4.22 USD | ₹816.25 9.88 USD | ₹826.50 10 USD | ₹9.57B 115.77M USD | 15.59 | ₹52.37 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.62 0.99 USD |
-0.67
|
₹9.21B 111.41M USD | ₹10.35K 125.23 USD | ₹81.62 0.99 USD | ₹83.30 1.01 USD | ₹9.21B 111.41M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹392.65 4.75 USD |
+0.69
|
₹8.12B 98.19M USD | ₹153.00 1.85 USD | ₹390.75 4.73 USD | ₹394.20 4.77 USD | ₹8.12B 98.19M USD | 24.67 | ₹15.91 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹986.50 11.94 USD |
-1.35
|
₹7.47B 90.34M USD | ₹19.00 0.23 USD | ₹984.40 11.91 USD | ₹999.00 12.09 USD | ₹7.47B 90.34M USD | 11.33 | ₹87.02 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.42 0.77 USD |
-0.36
|
₹7.13B 86.29M USD | ₹301.00 3.64 USD | ₹63.10 0.76 USD | ₹63.94 0.77 USD | ₹7.13B 86.29M USD | 45.29 | ₹1.40 0.02 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹116.85 1.41 USD |
+7.84
|
₹6.97B 84.35M USD | ₹9.49K 114.86 USD | ₹107.45 1.3 USD | ₹119.00 1.44 USD | ₹6.97B 84.35M USD | 34.46 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.62 1.04 USD |
-1.33
|
₹6.29B 76.15M USD | ₹1.39K 16.78 USD | ₹85.62 1.04 USD | ₹87.63 1.06 USD | ₹6.29B 76.15M USD | 4.47 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹239.15 2.89 USD |
+2.03
|
₹6.25B 75.63M USD | ₹1.40K 16.89 USD | ₹235.90 2.85 USD | ₹239.15 2.89 USD | ₹6.25B 75.63M USD | 0 | -₹4.41 -0.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.19 0.63 USD |
+0.1
|
₹5.56B 67.22M USD | ₹3.01K 36.45 USD | ₹52.00 0.63 USD | ₹52.89 0.64 USD | ₹5.56B 67.22M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.62 0.1 USD |
-0.46
|
₹5.39B 65.22M USD | ₹46.73K 565.32 USD | ₹8.60 0.1 USD | ₹8.84 0.11 USD | ₹5.39B 65.22M USD | 287.33 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹152.30 1.84 USD |
+1.4
|
₹5.37B 64.99M USD | ₹182.00 2.2 USD | ₹150.60 1.82 USD | ₹152.80 1.85 USD | ₹5.37B 64.99M USD | 7.07 | ₹21.53 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.83 0.28 USD |
-0.61
|
₹5.28B 63.89M USD | ₹334.00 4.04 USD | ₹22.80 0.28 USD | ₹23.14 0.28 USD | ₹5.28B 63.89M USD | 2283.00 | ₹0.01 0.0001 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.50 1.31 USD |
-1.9
|
₹5.17B 62.58M USD | ₹11.00 0.13 USD | ₹108.50 1.31 USD | ₹108.55 1.31 USD | ₹5.17B 62.58M USD | 44.28 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹80.60 0.98 USD |
+4.85
|
₹5.15B 62.36M USD | ₹6.16K 74.56 USD | ₹78.41 0.95 USD | ₹80.71 0.98 USD | ₹5.15B 62.36M USD | 164.48 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹140.15 1.7 USD |
+1.63
|
₹4.03B 48.71M USD | ₹852.00 10.31 USD | ₹136.20 1.65 USD | ₹142.00 1.72 USD | ₹4.03B 48.71M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹75.98 0.92 USD |
+2.21
|
₹2.95B 35.68M USD | ₹895.00 10.83 USD | ₹73.35 0.89 USD | ₹77.66 0.94 USD | ₹2.95B 35.68M USD | 11.83 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.06 0.97 USD |
+1.42
|
₹2.74B 33.19M USD | ₹2.00 0.02 USD | ₹79.66 0.96 USD | ₹80.06 0.97 USD | ₹2.74B 33.19M USD | 23.82 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.16 0.07 USD |
-4.36
|
₹2.13B 25.76M USD | ₹160.00 1.94 USD | ₹6.16 0.07 USD | ₹6.36 0.08 USD | ₹2.13B 25.76M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
+3.57
|
₹2.05B 24.84M USD | ₹99.00 1.2 USD | ₹43.50 0.53 USD | ₹43.90 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.95 0.96 USD |
+1.2
|
₹1.82B 22.08M USD | ₹1.11K 13.39 USD | ₹77.23 0.93 USD | ₹78.99 0.96 USD | ₹1.82B 22.08M USD | 82.23 | ₹0.96 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.81 0.02 USD |
0
|
₹1.77B 21.46M USD | ₹13.39K 162.05 USD | ₹1.74 0.02 USD | ₹1.88 0.02 USD | ₹1.77B 21.46M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.28 0.32 USD |
+2.02
|
₹1.52B 18.45M USD | ₹192.00 2.32 USD | ₹26.28 0.32 USD | ₹26.28 0.32 USD | ₹1.52B 18.45M USD | 202.15 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹66.34 0.8 USD |
+0.51
|
₹1.50B 18.13M USD | ₹290.00 3.51 USD | ₹66.00 0.8 USD | ₹67.63 0.82 USD | ₹1.50B 18.13M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.19 0.1 USD |
-0.49
|
₹1.29B 15.57M USD | ₹41.91K 506.98 USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹1.29B 15.57M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.50 0.08 USD |
-3.85
|
₹1.24B 15.03M USD | ₹3.90K 47.18 USD | ₹6.50 0.08 USD | ₹6.76 0.08 USD | ₹1.24B 15.03M USD | 650.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.88 0.06 USD |
+0.62
|
₹1.01B 12.26M USD | ₹21.17K 256.15 USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹1.01B 12.26M USD | 27.11 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.35 0.19 USD |
+0.92
|
₹881.65M 10.67M USD | ₹85.00 1.03 USD | ₹15.26 0.18 USD | ₹15.35 0.19 USD | ₹881.65M 10.67M USD | 14.48 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.94 0.18 USD |
+2.68
|
₹784.35M 9.49M USD | ₹8.69K 105.09 USD | ₹14.49 0.18 USD | ₹15.47 0.19 USD | ₹784.35M 9.49M USD | 124.50 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.66 0.15 USD |
-0.39
|
₹657.22M 7.95M USD | ₹3.35K 40.54 USD | ₹12.66 0.15 USD | ₹12.78 0.15 USD | ₹657.22M 7.95M USD | 84.39 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.00 0.68 USD |
+0.09
|
₹561.12M 6.79M USD | ₹2.03K 24.61 USD | ₹55.50 0.67 USD | ₹56.99 0.69 USD | ₹561.12M 6.79M USD | 1120.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.96K 23.74 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹159.00 1.92 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.16 0.2 USD |
-0.48
|
₹396.98M 4.8M USD | ₹2.24K 27.11 USD | ₹16.06 0.19 USD | ₹16.84 0.2 USD | ₹396.98M 4.8M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.33 0.21 USD |
+2
|
₹360.98M 4.37M USD | ₹5.00 0.06 USD | ₹17.33 0.21 USD | ₹17.33 0.21 USD | ₹360.98M 4.37M USD | 40.30 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.90 0.04 USD |
+2.47
|
₹341.35M 4.13M USD | ₹110.00 1.33 USD | ₹2.90 0.04 USD | ₹2.97 0.04 USD | ₹341.35M 4.13M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.59 0.26 USD |
-2.62
|
₹312.34M 3.78M USD | ₹13.00 0.16 USD | ₹21.59 0.26 USD | ₹22.14 0.27 USD | ₹312.34M 3.78M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹305.14M 3.69M USD | ₹263.27K 3.19K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹305.14M 3.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.07 0.05 USD |
+2.52
|
₹272.25M 3.29M USD | ₹700.00 8.47 USD | ₹4.06 0.05 USD | ₹4.07 0.05 USD | ₹272.25M 3.29M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.65 0.07 USD |
+4.82
|
₹218.57M 2.64M USD | ₹243.75K 2.95K USD | ₹5.40 0.07 USD | ₹5.65 0.07 USD | ₹218.57M 2.64M USD | 79.57 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.33 0.15 USD |
-0.24
|
₹209.73M 2.54M USD | ₹103.00 1.25 USD | ₹12.32 0.15 USD | ₹12.34 0.15 USD | ₹209.73M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.30 0.06 USD |
+0.95
|
₹205.35M 2.48M USD | ₹2.11K 25.49 USD | ₹5.02 0.06 USD | ₹5.30 0.06 USD | ₹205.35M 2.48M USD | 0 | -₹8.90 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹22.83 0.28 USD |
+4.97
|
₹178.23M 2.16M USD | ₹2.00 0.02 USD | ₹22.83 0.28 USD | ₹22.83 0.28 USD | ₹178.23M 2.16M USD | 36.82 | ₹0.62 0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.26 0.04 USD |
+4.82
|
₹176.57M 2.14M USD | ₹204.00 2.47 USD | ₹3.16 0.04 USD | ₹3.28 0.04 USD | ₹176.57M 2.14M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.50 0.18 USD |
+1.05
|
₹159.15M 1.93M USD | ₹830.00 10.04 USD | ₹14.50 0.18 USD | ₹15.25 0.18 USD | ₹159.15M 1.93M USD | 16.47 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.15 0.05 USD |
0
|
₹144.01M 1.74M USD | ₹3.29K 39.74 USD | ₹3.87 0.05 USD | ₹4.16 0.05 USD | ₹144.01M 1.74M USD | 15.37 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.65 0.08 USD |
+2.47
|
₹133.39M 1.61M USD | ₹68.00 0.82 USD | ₹6.65 0.08 USD | ₹7.08 0.09 USD | ₹133.39M 1.61M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.48 0.15 USD |
0
|
₹101.09M 1.22M USD | ₹439.00 5.31 USD | ₹12.48 0.15 USD | ₹12.50 0.15 USD | ₹101.09M 1.22M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.17 0.01 USD |
-4.88
|
₹82.86M 1M USD | ₹21.54K 260.55 USD | ₹1.17 0.01 USD | ₹1.28 0.02 USD | ₹82.86M 1M USD | 0 | -₹0.18 -0.002 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.51 0.05 USD |
-1.53
|
₹76.67M 927.58K USD | ₹4.66K 56.43 USD | ₹4.50 0.05 USD | ₹4.80 0.06 USD | ₹76.67M 927.58K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
0
|
₹56.32M 681.34K USD | ₹146.00 1.77 USD | ₹1.59 0.02 USD | ₹1.60 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.18 0.07 USD |
0
|
₹53.43M 646.44K USD | ₹1.57K 18.97 USD | ₹6.18 0.07 USD | ₹6.48 0.08 USD | ₹53.43M 646.44K USD | 32.52 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.10 0.06 USD |
+1.8
|
₹50.85M 615.16K USD | ₹800.00 9.68 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹50.85M 615.16K USD | 51.00 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.26 0.02 USD |
0
|
₹43.95M 531.71K USD | ₹864.00 10.45 USD | ₹1.26 0.02 USD | ₹1.37 0.02 USD | ₹43.95M 531.71K USD | 42.00 | ₹0.03 0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.39 0.1 USD |
-4.98
|
₹43.33M 524.24K USD | ₹101.00 1.22 USD | ₹8.39 0.1 USD | ₹9.27 0.11 USD | ₹43.33M 524.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.80 0.05 USD |
0
|
₹41.04M 496.52K USD | ₹13.00 0.16 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹41.04M 496.52K USD | 22.35 | ₹0.17 0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.35 0.04 USD |
0
|
₹40.27M 487.16K USD | ₹702.00 8.49 USD | ₹3.05 0.04 USD | ₹3.35 0.04 USD | ₹40.27M 487.16K USD | 7.79 | ₹0.43 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}