국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,112.9 25.56 USD |
+1.89
|
$12.56T 151.92B USD | $297.33K 3.6K USD | $2,100 25.41 USD | $2,135.75 25.84 USD | $12.56T 151.92B USD | 32.86 | $64.29 0.78 USD | |
| Vodafone Idea Limited IDEA.BO | $9.42 0.11 USD |
-1.26
|
$1.02T 12.35B USD | $92.16M 1.11M USD | $9.35 0.11 USD | $9.76 0.12 USD | $1.02T 12.35B USD | 0 | -$3.62 -0.04 USD | |
| Prime Focus Limited PFOCUS.BO | $178.5 2.16 USD |
-3.95
|
$138.44B 1.67B USD | $634.45K 7.68K USD | $178.5 2.16 USD | $187 2.26 USD | $138.44B 1.67B USD | 0 | -$6.58 -0.07 USD | |
| Brightcom Group Limited BCG.BO | $13.22 0.16 USD |
-2.07
|
$26.86B 324.99M USD | $553.23K 6.69K USD | $13.2 0.16 USD | $13.48 0.16 USD | $26.86B 324.99M USD | 3.50 | $3.77 0.05 USD | |
| Dish TV India Limited DISHTV.BO | $4.48 0.05 USD |
+1.82
|
$8.32B 100.7M USD | $252.32K 3.05K USD | $4.42 0.05 USD | $4.56 0.06 USD | $8.32B 100.7M USD | 0 | -$3.01 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.27 0.02 USD |
-3.05
|
$3.57B 43.13M USD | $1.13M 13.63K USD | $1.25 0.02 USD | $1.3 0.02 USD | $3.57B 43.13M USD | 0 | -$0.72 -0.008 USD | |
| Indus Towers Limited INDUSTOWER.BO | $392.5 4.75 USD |
+2.56
|
$1.04T 12.52B USD | $601.07K 7.27K USD | $389.25 4.71 USD | $396.95 4.8 USD | $1.04T 12.52B USD | 11.07 | $35.44 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,338.7 16.2 USD |
-1.64
|
$877.73B 10.62B USD | $18.58K 224.76 USD | $1,325.85 16.04 USD | $1,366 16.53 USD | $877.73B 10.62B USD | 84.78 | $15.79 0.19 USD | |
| Tata Communications Limited TATACOMM.BO | $1,893 22.9 USD |
-0.44
|
$539.51B 6.53B USD | $20.79K 251.55 USD | $1,893 22.9 USD | $1,939.3 23.46 USD | $539.51B 6.53B USD | 37.70 | $50.2 0.61 USD | |
| Affle 3i Limited AFFLE.BO | $1,832 22.16 USD |
-3.51
|
$261.34B 3.16B USD | $50.9K 615.82 USD | $1,802.3 21.8 USD | $1,898.65 22.97 USD | $261.34B 3.16B USD | 61.45 | $29.81 0.36 USD | |
| Sun TV Network Limited SUNTV.BO | $559.95 6.77 USD |
-0.73
|
$220.67B 2.67B USD | $11.46K 138.68 USD | $557.5 6.74 USD | $569.95 6.9 USD | $220.67B 2.67B USD | 13.18 | $42.47 0.51 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,467 29.85 USD |
0
|
$148.06B 1.79B USD | $2.83K 34.21 USD | $2,454.5 29.7 USD | $2,480 30 USD | $148.06B 1.79B USD | 27.62 | $89.31 1.08 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $363.6 4.4 USD |
-1.72
|
$116.69B 1.41B USD | $54.51K 659.53 USD | $363.2 4.39 USD | $370.65 4.48 USD | $116.69B 1.41B USD | 36.39 | $9.99 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $55.51 0.67 USD |
-0.84
|
$108.52B 1.31B USD | $180.39K 2.18K USD | $55.13 0.67 USD | $56.99 0.69 USD | $108.52B 1.31B USD | 0 | -$6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | $269.2 3.26 USD |
-0.52
|
$99.73B 1.21B USD | $42.28K 511.51 USD | $267.9 3.24 USD | $271 3.28 USD | $99.73B 1.21B USD | 77.13 | $3.49 0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $101.95 1.23 USD |
+1.29
|
$97.92B 1.18B USD | $607.82K 7.35K USD | $100.95 1.22 USD | $102.85 1.24 USD | $97.92B 1.18B USD | 17.10 | $5.96 0.07 USD | |
| Saregama India Limited SAREGAMA.BO | $454.85 5.5 USD |
-0.19
|
$87.41B 1.06B USD | $3.04K 36.74 USD | $450.85 5.45 USD | $460 5.57 USD | $87.41B 1.06B USD | 43.03 | $10.57 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.67 0.59 USD |
+1.48
|
$75.05B 907.97M USD | $619.17K 7.49K USD | $48 0.58 USD | $50.2 0.61 USD | $75.05B 907.97M USD | 0 | -$8.34 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | $757.65 9.17 USD |
-1.15
|
$65.18B 788.55M USD | $8.81K 106.53 USD | $757.1 9.16 USD | $768.05 9.29 USD | $65.18B 788.55M USD | 11.34 | $66.76 0.81 USD | |
| D. B. Corp Limited DBCORP.BO | $265.15 3.21 USD |
+0.65
|
$47.99B 580.57M USD | $5.69K 68.85 USD | $261.45 3.16 USD | $271.15 3.28 USD | $47.99B 580.57M USD | 13.70 | $19.34 0.23 USD | |
| Route Mobile Limited ROUTE.BO | $711.75 8.61 USD |
-1.77
|
$44.84B 542.47M USD | $36.45K 440.96 USD | $706 8.54 USD | $745 9.01 USD | $44.84B 542.47M USD | 15.25 | $46.66 0.56 USD | |
| MPS Limited MPSLTD.BO | $2,260 27.34 USD |
+2.9
|
$38.34B 463.89M USD | $1.36K 16.43 USD | $2,190.7 26.5 USD | $2,304.3 27.88 USD | $38.34B 463.89M USD | 24.26 | $93.12 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $157 1.9 USD |
-2.18
|
$34.96B 422.93M USD | $6.19K 74.94 USD | $156.05 1.89 USD | $161 1.95 USD | $34.96B 422.93M USD | 15.57 | $10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $50.51 0.61 USD |
-2.4
|
$28.58B 345.79M USD | $69.63K 842.43 USD | $50.2 0.61 USD | $52.28 0.63 USD | $28.58B 345.79M USD | 51.54 | $0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.94 0.51 USD |
-1.39
|
$26.42B 319.66M USD | $109.91K 1.33K USD | $41.71 0.5 USD | $42.76 0.52 USD | $26.42B 319.66M USD | 0 | -$55.5 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.64 0.17 USD |
-0.73
|
$24.27B 293.59M USD | $39.32K 475.67 USD | $13.61 0.16 USD | $13.76 0.17 USD | $24.27B 293.59M USD | 24.80 | $0.55 0.006 USD | |
| DEN Networks Limited DEN.BO | $33.32 0.4 USD |
-1.71
|
$15.89B 192.19M USD | $13K 157.33 USD | $33.3 0.4 USD | $34 0.41 USD | $15.89B 192.19M USD | 8.28 | $4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.04 0.87 USD |
-0.69
|
$15.71B 190.12M USD | $5.21K 63.01 USD | $72 0.87 USD | $73.25 0.89 USD | $15.71B 190.12M USD | 9.97 | $7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $122.1 1.48 USD |
+5.58
|
$14.61B 176.71M USD | $19.12K 231.33 USD | $115.05 1.39 USD | $123.9 1.5 USD | $14.61B 176.71M USD | 15.35 | $7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $106.85 1.29 USD |
+0.42
|
$12.02B 145.38M USD | $1.18K 14.28 USD | $105.3 1.27 USD | $106.85 1.29 USD | $12.02B 145.38M USD | 29.59 | $3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | $519.05 6.28 USD |
-0.52
|
$11.19B 135.41M USD | $233 2.82 USD | $510.1 6.17 USD | $525.7 6.36 USD | $11.19B 135.41M USD | 28.58 | $18.16 0.22 USD | |
| New Delhi Television Limited NDTV.BO | $91.64 1.11 USD |
-1.07
|
$10.34B 125.09M USD | $9.73K 117.67 USD | $91.43 1.11 USD | $93.3 1.13 USD | $10.34B 125.09M USD | 0 | -$33.59 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,165 14.09 USD |
0
|
$8.82B 106.69M USD | $23 0.28 USD | $1,152.9 13.95 USD | $1,165 14.09 USD | $8.82B 106.69M USD | 10.41 | $111.84 1.35 USD | |
| T.V. Today Network Limited TVTODAY.BO | $146.15 1.77 USD |
+0.17
|
$8.74B 105.76M USD | $441 5.34 USD | $145.2 1.76 USD | $146.2 1.77 USD | $8.74B 105.76M USD | 24.56 | $5.95 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | $74.27 0.9 USD |
+1.43
|
$7.9B 95.53M USD | $16.71K 202.21 USD | $72.64 0.88 USD | $74.27 0.9 USD | $7.9B 95.53M USD | 0 | -$0.87 -0.01 USD | |
| GFL Limited GFLLIMITED.BO | $62.5 0.76 USD |
+0.32
|
$7.22B 87.34M USD | $4.76K 57.61 USD | $61.1 0.74 USD | $64.85 0.78 USD | $7.22B 87.34M USD | 0 | -$5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | $134.5 1.63 USD |
+0.56
|
$6.41B 77.57M USD | $301 3.64 USD | $133.1 1.61 USD | $140 1.69 USD | $6.41B 77.57M USD | 54.67 | $2.46 0.03 USD | |
| HT Media Limited HTMEDIA.BO | $27.1 0.33 USD |
-1.85
|
$6.27B 75.84M USD | $23.34K 282.42 USD | $27.02 0.33 USD | $27.65 0.33 USD | $6.27B 75.84M USD | 45.16 | $0.6 0.007 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $10 0.12 USD |
-0.3
|
$6.25B 75.67M USD | $36.4K 440.34 USD | $9.96 0.12 USD | $10.1 0.12 USD | $6.25B 75.67M USD | 0 | -$1.88 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $176.45 2.13 USD |
-1.7
|
$6.22B 75.25M USD | $3.66K 44.29 USD | $175.95 2.13 USD | $183.45 2.22 USD | $6.22B 75.25M USD | 11.89 | $14.84 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $75.9 0.92 USD |
-2.13
|
$5.61B 67.91M USD | $1.84K 22.3 USD | $75.8 0.92 USD | $77.44 0.94 USD | $5.61B 67.91M USD | 6.38 | $11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $112.3 1.36 USD |
-1.23
|
$3.18B 38.46M USD | $981 11.87 USD | $110.1 1.33 USD | $113.7 1.38 USD | $3.18B 38.46M USD | 0 | -$41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.BO | $75.8 0.92 USD |
+0.04
|
$2.94B 35.6M USD | $26.08K 315.5 USD | $75 0.91 USD | $77.35 0.94 USD | $2.94B 35.6M USD | 14.52 | $5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.BO | $7.6 0.09 USD |
-2.69
|
$2.69B 32.6M USD | $10.34K 125.08 USD | $7.56 0.09 USD | $8.67 0.1 USD | $2.69B 32.6M USD | 0 | -$1.11 -0.01 USD | |
| Raj Television Network Limited RAJTV.BO | $41.6 0.5 USD |
+2.72
|
$2.21B 26.77M USD | $1.08K 13.11 USD | $40.7 0.49 USD | $41.66 0.5 USD | $2.21B 26.77M USD | 0 | -$0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.BO | $36.85 0.45 USD |
+12.31
|
$2.15B 25.97M USD | $86.26K 1.04K USD | $33.02 0.4 USD | $39.37 0.48 USD | $2.15B 25.97M USD | 10.06 | $3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $8.91 0.11 USD |
-2.73
|
$1.73B 20.89M USD | $24.22K 293.01 USD | $8.89 0.11 USD | $9.38 0.11 USD | $1.73B 20.89M USD | 891.00 | $0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $69 0.83 USD |
+2.76
|
$1.56B 18.85M USD | $67 0.81 USD | $64.01 0.77 USD | $77.99 0.94 USD | $1.56B 18.85M USD | 0 | -$7.37 -0.08 USD | |
| GTL Limited GTL.BO | $9.14 0.11 USD |
+0.99
|
$1.45B 17.53M USD | $88.52K 1.07K USD | $9.04 0.11 USD | $9.22 0.11 USD | $1.45B 17.53M USD | 0 | -$0.37 -0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.9 0.08 USD |
-2.82
|
$1.37B 16.52M USD | $5.27K 63.76 USD | $6.82 0.08 USD | $7.08 0.09 USD | $1.37B 16.52M USD | 24.64 | $0.28 0.003 USD | |
| Cinevista Limited CINEVISTA.BO | $18.78 0.23 USD |
0
|
$1.08B 13.08M USD | $843 10.2 USD | $18.29 0.22 USD | $18.89 0.23 USD | $1.08B 13.08M USD | 41.73 | $0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.22 0.05 USD |
0
|
$497.9M 6.02M USD | $227 2.75 USD | $4.2 0.05 USD | $4.22 0.05 USD | $497.9M 6.02M USD | 5.34 | $0.79 0.009 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $94.59K 1.14K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | $0 0 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.51 0.08 USD |
-1.36
|
$445.37M 5.39M USD | $5.71K 69.07 USD | $6.5 0.08 USD | $6.98 0.08 USD | $445.37M 5.39M USD | 0.68 | $9.54 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $30.25 0.37 USD |
+4.31
|
$437.63M 5.29M USD | $60 0.73 USD | $30.25 0.37 USD | $30.4 0.37 USD | $437.63M 5.29M USD | 0 | -$0.49 -0.005 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $7.95K 96.19 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$2.45 -0.02 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $39.36 0.48 USD |
-1.6
|
$399.02M 4.83M USD | $4.19K 50.66 USD | $39.2 0.47 USD | $40.3 0.49 USD | $399.02M 4.83M USD | 19.48 | $2.02 0.02 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $18.49 0.22 USD |
+1.59
|
$320.43M 3.88M USD | $224 2.71 USD | $17.45 0.21 USD | $18.5 0.22 USD | $320.43M 3.88M USD | 0 | -$6 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $6.27 0.08 USD |
+1.13
|
$242.93M 2.94M USD | $8.69K 105.16 USD | $6.11 0.07 USD | $6.27 0.08 USD | $242.93M 2.94M USD | 0 | -$6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.32 0.04 USD |
-4.32
|
$179.82M 2.18M USD | $8.01K 96.94 USD | $3.2 0.04 USD | $3.73 0.05 USD | $179.82M 2.18M USD | 0 | -$0.32 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | $7.51 0.09 USD |
+0.27
|
$155.67M 1.88M USD | $5.66K 68.51 USD | $7.05 0.09 USD | $7.9 0.1 USD | $155.67M 1.88M USD | 0 | -$0.42 -0.005 USD | |
| Ortel Communications Limited ORTEL.BO | $1.87 0.02 USD |
+1.63
|
$61.67M 746.07K USD | $1.52K 18.33 USD | $1.75 0.02 USD | $1.9 0.02 USD | $61.67M 746.07K USD | 0 | -$14.58 -0.1 USD | |
| Vision Corporation Limited VISIONCO.BO | $2.91 0.04 USD |
+3.93
|
$59.77M 723.16K USD | $1.53K 18.49 USD | $2.9 0.04 USD | $3.07 0.04 USD | $59.77M 723.16K USD | 0 | -$7.24 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}