국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.94 0.1 USD |
-1
|
$860.24B 10.41B USD | $53.17M 643.27K USD | $7.9 0.1 USD | $8.08 0.1 USD | $860.24B 10.41B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $61.2 0.74 USD |
+0.02
|
$119.64B 1.45B USD | $648.36K 7.84K USD | $60.13 0.73 USD | $62.1 0.75 USD | $119.64B 1.45B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $113.93 1.38 USD |
-0.59
|
$109.43B 1.32B USD | $609.43K 7.37K USD | $113.51 1.37 USD | $116.07 1.4 USD | $109.43B 1.32B USD | 21.45 | $5.31 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.15 0.53 USD |
+0.18
|
$27.81B 336.51M USD | $389.31K 4.71K USD | $43.75 0.53 USD | $45.35 0.55 USD | $27.81B 336.51M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.74 0.18 USD |
-0.07
|
$26.09B 315.66M USD | $995.5K 12.04K USD | $14.52 0.18 USD | $15.2 0.18 USD | $26.09B 315.66M USD | 28.34 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.43 0.07 USD |
+0.93
|
$10B 120.96M USD | $196.61K 2.38K USD | $5.35 0.06 USD | $5.45 0.07 USD | $10B 120.96M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.63 0.02 USD |
-2.98
|
$4.47B 54.12M USD | $647.58K 7.83K USD | $1.61 0.02 USD | $1.68 0.02 USD | $4.47B 54.12M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,844.8 22.32 USD |
-1.96
|
$11.06T 133.83B USD | $102.85K 1.24K USD | $1,840 22.26 USD | $1,881 22.76 USD | $11.06T 133.83B USD | 44.76 | $41.21 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $406.3 4.92 USD |
+1.54
|
$1.07T 12.96B USD | $393.13K 4.76K USD | $397.15 4.8 USD | $407.05 4.92 USD | $1.07T 12.96B USD | 10.86 | $37.41 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $7,163 86.66 USD |
+1.09
|
$926.73B 11.21B USD | $6.75K 81.69 USD | $7,038.6 85.16 USD | $7,233.1 87.51 USD | $926.73B 11.21B USD | 165.73 | $43.22 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,607.15 19.44 USD |
+1.45
|
$458.04B 5.54B USD | $15.73K 190.36 USD | $1,555.6 18.82 USD | $1,622.5 19.63 USD | $458.04B 5.54B USD | 28.18 | $57.03 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $658.75 7.97 USD |
+0.28
|
$259.6B 3.14B USD | $5.32K 64.35 USD | $655.05 7.93 USD | $662.05 8.01 USD | $259.6B 3.14B USD | 14.85 | $44.34 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,596.35 19.31 USD |
+0.16
|
$224.05B 2.71B USD | $7.93K 95.98 USD | $1,585.3 19.18 USD | $1,614.1 19.53 USD | $224.05B 2.71B USD | 61.06 | $26.14 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,316.95 28.03 USD |
+1.06
|
$139.03B 1.68B USD | $9.08K 109.8 USD | $2,233.1 27.02 USD | $2,336.6 28.27 USD | $139.03B 1.68B USD | 29.63 | $78.18 0.95 USD | |
| Saregama India Limited SAREGAMA.BO | $544.45 6.59 USD |
-3.75
|
$104.72B 1.27B USD | $23.7K 286.78 USD | $542.7 6.57 USD | $569.25 6.89 USD | $104.72B 1.27B USD | 52.91 | $10.29 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $316.05 3.82 USD |
-1.2
|
$101.43B 1.23B USD | $193.78K 2.34K USD | $315.55 3.82 USD | $324.8 3.93 USD | $101.43B 1.23B USD | 38.44 | $8.22 0.1 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,023.15 12.38 USD |
+1.62
|
$89.64B 1.08B USD | $9.06K 109.62 USD | $1,008 12.2 USD | $1,026.2 12.42 USD | $89.64B 1.08B USD | 93.26 | $10.97 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $960.65 11.62 USD |
-2.67
|
$81.7B 988.38M USD | $29.12K 352.24 USD | $957.75 11.59 USD | $992.6 12.01 USD | $81.7B 988.38M USD | 13.98 | $68.7 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.2 0.56 USD |
+0.9
|
$71.24B 861.89M USD | $311.72K 3.77K USD | $45.56 0.55 USD | $47 0.57 USD | $71.24B 861.89M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $1,019.35 12.33 USD |
+0.94
|
$64.18B 776.48M USD | $10.88K 131.64 USD | $1,012.15 12.25 USD | $1,039.95 12.58 USD | $64.18B 776.48M USD | 18.28 | $55.75 0.67 USD | |
| D. B. Corp Limited DBCORP.BO | $250.8 3.03 USD |
+0.16
|
$44.69B 540.68M USD | $8.79K 106.28 USD | $245.2 2.97 USD | $254.35 3.08 USD | $44.69B 540.68M USD | 10.13 | $24.74 0.3 USD | |
| MPS Limited MPSLTD.BO | $2,468.9 29.87 USD |
-1.24
|
$41.87B 506.61M USD | $1.51K 18.24 USD | $2,438.05 29.5 USD | $2,543.65 30.77 USD | $41.87B 506.61M USD | 32.06 | $76.99 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.15 0.84 USD |
+0.89
|
$39.13B 473.36M USD | $27.06K 327.36 USD | $68.12 0.82 USD | $70.03 0.85 USD | $39.13B 473.36M USD | 71.28 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $146.75 1.78 USD |
+1.7
|
$32.46B 392.75M USD | $21.78K 263.44 USD | $144 1.74 USD | $147.1 1.78 USD | $32.46B 392.75M USD | 4.15 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $101.14 1.22 USD |
+3.29
|
$30.34B 367.07M USD | $834 10.09 USD | $97.75 1.18 USD | $102.07 1.23 USD | $30.34B 367.07M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $76.36 0.92 USD |
-0.81
|
$16.62B 201.08M USD | $7.58K 91.74 USD | $76 0.92 USD | $77.75 0.94 USD | $16.62B 201.08M USD | 9.80 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $34.43 0.42 USD |
+0.53
|
$16.43B 198.77M USD | $83.14K 1.01K USD | $34 0.41 USD | $34.89 0.42 USD | $16.43B 198.77M USD | 7.56 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $111.95 1.35 USD |
-0.8
|
$12.59B 152.32M USD | $3.09K 37.37 USD | $110.7 1.34 USD | $114.3 1.38 USD | $12.59B 152.32M USD | 26.34 | $4.25 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $502.65 6.08 USD |
+0.2
|
$10.84B 131.13M USD | $10.05K 121.6 USD | $500 6.05 USD | $531.05 6.42 USD | $10.84B 131.13M USD | 22.82 | $22.02 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.85 2.08 USD |
+0.47
|
$10.25B 124.06M USD | $18.48K 223.57 USD | $169.65 2.05 USD | $172.8 2.09 USD | $10.25B 124.06M USD | 12.84 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $81.86 0.99 USD |
-0.87
|
$9.79B 118.44M USD | $30.09K 364 USD | $81 0.98 USD | $85 1.03 USD | $9.79B 118.44M USD | 0 | -$0.93 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.99 0.18 USD |
+0.94
|
$9.38B 113.42M USD | $365.59K 4.42K USD | $14.45 0.17 USD | $15.49 0.19 USD | $9.38B 113.42M USD | 0 | -$1.42 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,170.7 14.16 USD |
-1.16
|
$8.86B 107.21M USD | $72 0.87 USD | $1,165 14.09 USD | $1,177.85 14.25 USD | $8.86B 107.21M USD | 6.34 | $184.65 2.23 USD | |
| New Delhi Television Limited NDTV.BO | $128.15 1.55 USD |
-0.19
|
$8.26B 99.96M USD | $6.02K 72.82 USD | $127.8 1.55 USD | $129.8 1.57 USD | $8.26B 99.96M USD | 0 | -$25.37 -0.3 USD | |
| S Chand And Company Limited SCHAND.BO | $207 2.5 USD |
-1.69
|
$7.3B 88.28M USD | $4.58K 55.41 USD | $205.05 2.48 USD | $214.25 2.59 USD | $7.3B 88.28M USD | 14.31 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $141.9 1.72 USD |
-0.53
|
$6.76B 81.84M USD | $831 10.05 USD | $139.3 1.69 USD | $145.7 1.76 USD | $6.76B 81.84M USD | 83.47 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.06 1.07 USD |
+2.8
|
$6.53B 78.94M USD | $3.26K 39.39 USD | $88.02 1.06 USD | $91.4 1.11 USD | $6.53B 78.94M USD | 15.02 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $57.75 0.7 USD |
+0.72
|
$6.34B 76.75M USD | $9.5K 114.96 USD | $56.92 0.69 USD | $59.19 0.72 USD | $6.34B 76.75M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $51.58 0.62 USD |
+4.88
|
$5.48B 66.35M USD | $118.84K 1.44K USD | $49.49 0.6 USD | $53.6 0.65 USD | $5.48B 66.35M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.71 0.21 USD |
+3.08
|
$4.1B 49.56M USD | $7.15K 86.55 USD | $17.38 0.21 USD | $17.86 0.22 USD | $4.1B 49.56M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $10.24 0.12 USD |
-2.38
|
$3.54B 42.83M USD | $15.68K 189.68 USD | $9.96 0.12 USD | $10.58 0.13 USD | $3.54B 42.83M USD | 48.76 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $104.88 1.27 USD |
-1.89
|
$2.87B 34.67M USD | $251 3.04 USD | $103.79 1.26 USD | $105.68 1.28 USD | $2.87B 34.67M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $73.8 0.89 USD |
+0.24
|
$2.86B 34.66M USD | $15.72K 190.21 USD | $72.69 0.88 USD | $75.12 0.91 USD | $2.86B 34.66M USD | 17.48 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $51.22 0.62 USD |
+1.19
|
$2.66B 32.17M USD | $541 6.55 USD | $50.62 0.61 USD | $51.32 0.62 USD | $2.66B 32.17M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $39.58 0.48 USD |
-8.19
|
$2.3B 27.78M USD | $5.36K 64.82 USD | $39.36 0.48 USD | $43.85 0.53 USD | $2.3B 27.78M USD | 9.53 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $72.65 0.88 USD |
-2.97
|
$1.64B 19.85M USD | $88 1.06 USD | $72.6 0.88 USD | $76.99 0.93 USD | $1.64B 19.85M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.87 0.1 USD |
-1.75
|
$1.5B 18.2M USD | $65.09K 787.53 USD | $7.65 0.09 USD | $8.15 0.1 USD | $1.5B 18.2M USD | 60.53 | $0.13 0.001 USD | |
| GTL Limited GTL.BO | $8.69 0.11 USD |
+2.24
|
$1.37B 16.54M USD | $460.93K 5.58K USD | $8.45 0.1 USD | $8.85 0.11 USD | $1.37B 16.54M USD | 1.17 | $7.41 0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.8 0.08 USD |
-0.44
|
$1.35B 16.28M USD | $6.66K 80.53 USD | $6.72 0.08 USD | $7 0.08 USD | $1.35B 16.28M USD | 113.33 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.BO | $15.98 0.19 USD |
+0.95
|
$917.84M 11.1M USD | $4.1K 49.55 USD | $15.73 0.19 USD | $16 0.19 USD | $917.84M 11.1M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.38 0.08 USD |
0
|
$611.93M 7.4M USD | $54.76K 662.44 USD | $6.38 0.08 USD | $6.38 0.08 USD | $611.93M 7.4M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
-0.2
|
$590.85M 7.15M USD | $11.46K 138.62 USD | $4.75 0.06 USD | $5.2 0.06 USD | $590.85M 7.15M USD | 0.43 | $11.5 0.14 USD | |
| SITI Networks Limited SITINET.BO | $0.5799 0.0070 USD |
0
|
$505.79M 6.12M USD | $156.15K 1.89K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $505.79M 6.12M USD | 0 | -$1.44 -0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.39 0.09 USD |
-1.34
|
$494.34M 5.98M USD | $625 7.56 USD | $7.12 0.09 USD | $7.45 0.09 USD | $494.34M 5.98M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.1 0.3 USD |
+1.74
|
$363.12M 4.39M USD | $2.87K 34.66 USD | $25.1 0.3 USD | $25.1 0.3 USD | $363.12M 4.39M USD | 62.75 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $6.68 0.08 USD |
+1.98
|
$258.81M 3.13M USD | $1.27K 15.3 USD | $6.68 0.08 USD | $6.68 0.08 USD | $258.81M 3.13M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $15.2 0.18 USD |
+4.76
|
$238.14M 2.88M USD | $3.91K 47.32 USD | $14.75 0.18 USD | $15.21 0.18 USD | $238.14M 2.88M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.75 0.05 USD |
-1.57
|
$203.11M 2.46M USD | $1.21K 14.64 USD | $3.75 0.05 USD | $3.77 0.05 USD | $203.11M 2.46M USD | 4.41 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.91 0.08 USD |
+0.44
|
$138.6M 1.68M USD | $4.12K 49.81 USD | $6.47 0.08 USD | $7.15 0.09 USD | $138.6M 1.68M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $1.7 0.02 USD |
+4.94
|
$56.06M 678.24K USD | $8 0.1 USD | $1.62 0.02 USD | $1.7 0.02 USD | $56.06M 678.24K USD | 0 | -$12.83 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}