$3.42T
시가 총액
$92.32B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $6.82 0.08 USD
-1.3
$738.9B 8.94B USD $41.95M 507.51K USD $6.8 0.08 USD $6.95 0.08 USD $738.9B 8.94B USD 0 -$4.01 -0.04 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $72.65 0.88 USD
+0.29
$142.03B 1.72B USD $838.55K 10.15K USD $72.22 0.87 USD $74.74 0.9 USD $142.03B 1.72B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $127.4 1.54 USD
-0.43
$122.39B 1.48B USD $296.87K 3.59K USD $127.2 1.54 USD $130.05 1.57 USD $122.39B 1.48B USD 17.76 $7.17 0.09 USD
Network18 Media & Investments Limited  NETWORK18.BO $54.57 0.66 USD
-1.37
$84.15B 1.02B USD $468.66K 5.67K USD $54.52 0.66 USD $56.2 0.68 USD $84.15B 1.02B USD 0 -$11.01 -0.1 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $51.12 0.62 USD
-2.26
$32.21B 389.63M USD $463.77K 5.61K USD $50.96 0.62 USD $52.5 0.64 USD $32.21B 389.63M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.71 0.19 USD
-0.13
$27.81B 336.43M USD $385.33K 4.66K USD $15.71 0.19 USD $16.26 0.2 USD $27.81B 336.43M USD 30.21 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $5.82 0.07 USD
-1.85
$10.72B 129.65M USD $53.3K 644.89 USD $5.82 0.07 USD $5.82 0.07 USD $10.72B 129.65M USD 0 -$2.53 -0.03 USD
Reliance Communications Limited  RCOM.BO $1.95 0.02 USD
0
$5.35B 64.74M USD $3.8M 45.98K USD $1.89 0.02 USD $1.95 0.02 USD $5.35B 64.74M USD 0 -$0.68 -0.008 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,879.4 22.74 USD
+0.24
$11.27T 136.33B USD $119.78K 1.45K USD $1,869.3 22.62 USD $1,886.8 22.83 USD $11.27T 136.33B USD 33.52 $56.06 0.68 USD
Indus Towers Limited  INDUSTOWER.BO $384.6 4.65 USD
+0.35
$1.01T 12.27B USD $89.65K 1.08K USD $382.3 4.63 USD $387.65 4.69 USD $1.01T 12.27B USD 10.30 $37.33 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $1,473.9 17.83 USD
+4.47
$953.86B 11.54B USD $68.64K 830.45 USD $1,409 17.05 USD $1,480 17.91 USD $953.86B 11.54B USD 497.93 $2.96 0.04 USD
Tata Communications Limited  TATACOMM.BO $1,713.95 20.74 USD
+1.81
$488.48B 5.91B USD $16.57K 200.41 USD $1,689.4 20.44 USD $1,718 20.78 USD $488.48B 5.91B USD 30.03 $57.07 0.69 USD
Affle 3i Limited  AFFLE.BO $1,790.1 21.66 USD
-0.85
$251.25B 3.04B USD $13.27K 160.54 USD $1,784.85 21.59 USD $1,823.95 22.07 USD $251.25B 3.04B USD 65.66 $27.26 0.33 USD
Sun TV Network Limited  SUNTV.BO $622.9 7.54 USD
-1.31
$245.48B 2.97B USD $4.2K 50.81 USD $621.6 7.52 USD $631.7 7.64 USD $245.48B 2.97B USD 14.40 $43.24 0.52 USD
RailTel Corporation of India Limited  RAILTEL.BO $459.5 5.56 USD
+3.89
$147.47B 1.78B USD $1.23M 14.85K USD $439.3 5.31 USD $464.7 5.62 USD $147.47B 1.78B USD 49.24 $9.33 0.11 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,437.35 29.49 USD
+2.47
$146.25B 1.77B USD $3.08K 37.24 USD $2,379.15 28.78 USD $2,437.35 29.49 USD $146.25B 1.77B USD 26.61 $91.58 1.11 USD
Saregama India Limited  SAREGAMA.BO $583 7.05 USD
+2.93
$112.14B 1.36B USD $21.92K 265.18 USD $573.65 6.94 USD $584.2 7.07 USD $112.14B 1.36B USD 55.05 $10.59 0.13 USD
Nazara Technologies Limited  NAZARA.BO $1,239.9 15 USD
-0.78
$108.64B 1.31B USD $25.26K 305.59 USD $1,231 14.89 USD $1,256.8 15.21 USD $108.64B 1.31B USD 114.06 $10.87 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $901.1 10.9 USD
+1.63
$76.63B 927.14M USD $3.82K 46.25 USD $888.8 10.75 USD $906.6 10.97 USD $76.63B 927.14M USD 13.11 $68.72 0.83 USD
Route Mobile Limited  ROUTE.BO $963.1 11.65 USD
+1.43
$60.67B 734.04M USD $1.71K 20.66 USD $952 11.52 USD $979.95 11.86 USD $60.67B 734.04M USD 18.99 $50.71 0.61 USD
D. B. Corp Limited  DBCORP.BO $270.05 3.27 USD
+2.02
$48.14B 582.39M USD $23.02K 278.48 USD $265.1 3.21 USD $273.55 3.31 USD $48.14B 582.39M USD 12.97 $20.81 0.25 USD
MPS Limited  MPSLTD.BO $2,672.7 32.34 USD
-1.52
$45.33B 548.43M USD $860 10.4 USD $2,662.05 32.21 USD $2,749.85 33.27 USD $45.33B 548.43M USD 30.48 $87.66 1.06 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $71.51 0.87 USD
+0.32
$40.46B 489.54M USD $106.89K 1.29K USD $70.5 0.85 USD $72.6 0.88 USD $40.46B 489.54M USD 50.00 $1.43 0.02 USD
Prime Focus Limited  PFOCUS.BO $116 1.4 USD
+1.13
$34.8B 421M USD $9.33K 112.93 USD $114.7 1.39 USD $118.35 1.43 USD $34.8B 421M USD 0 -$12.57 -0.1 USD
Navneet Education Limited  NAVNETEDUL.BO $143 1.73 USD
-1.14
$31.63B 382.71M USD $5.24K 63.42 USD $142.2 1.72 USD $145.4 1.76 USD $31.63B 382.71M USD 4.21 $33.96 0.41 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
DEN Networks Limited  DEN.BO $36.5 0.44 USD
+0.39
$17.43B 210.88M USD $47.77K 577.88 USD $36.35 0.44 USD $37.45 0.45 USD $17.43B 210.88M USD 8.69 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.BO $73.69 0.89 USD
+0.83
$16.04B 194.04M USD $11.38K 137.68 USD $73.16 0.89 USD $74.96 0.91 USD $16.04B 194.04M USD 12.24 $6.02 0.07 USD
GTPL Hathway Limited  GTPL.BO $111 1.34 USD
+0.14
$12.48B 151.03M USD $2.71K 32.8 USD $110.4 1.34 USD $112.5 1.36 USD $12.48B 151.03M USD 26.05 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $501.1 6.06 USD
+0.25
$10.81B 130.73M USD $66 0.8 USD $501.1 6.06 USD $509 6.16 USD $10.81B 130.73M USD 24.39 $20.54 0.25 USD
New Delhi Television Limited  NDTV.BO $163.3 1.98 USD
+0.9
$10.53B 127.37M USD $30.93K 374.23 USD $163.15 1.97 USD $168.35 2.04 USD $10.53B 127.37M USD 0 -$33.52 -0.4 USD
T.V. Today Network Limited  TVTODAY.BO $168.55 2.04 USD
-0.53
$10.06B 121.67M USD $2.09K 25.29 USD $168.1 2.03 USD $176 2.13 USD $10.06B 121.67M USD 12.20 $13.81 0.17 USD
Balaji Telefilms Limited  BALAJITELE.BO $82.5 1 USD
+1.6
$9.87B 119.36M USD $6.03K 72.94 USD $79.1 0.96 USD $82.5 1 USD $9.87B 119.36M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.BO $1,195.4 14.46 USD
+3.57
$9.05B 109.47M USD $207 2.5 USD $1,129.05 13.66 USD $1,198.05 14.49 USD $9.05B 109.47M USD 11.72 $101.92 1.23 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $13.96 0.17 USD
+0.79
$8.73B 105.63M USD $257.39K 3.11K USD $13.79 0.17 USD $14.23 0.17 USD $8.73B 105.63M USD 0 -$1.91 -0.02 USD
S Chand And Company Limited  SCHAND.BO $213.95 2.59 USD
+2.15
$7.54B 91.24M USD $9.71K 117.46 USD $209.95 2.54 USD $217.2 2.63 USD $7.54B 91.24M USD 11.86 $18.03 0.22 USD
GFL Limited  GFLLIMITED.BO $64.56 0.78 USD
+1.16
$7.09B 85.8M USD $6.65K 80.39 USD $64.08 0.78 USD $65.32 0.79 USD $7.09B 85.8M USD 0 -$7.09 -0.08 USD
Entertainment Network (India) Limited  ENIL.BO $147.6 1.79 USD
-0.57
$7.04B 85.13M USD $469 5.67 USD $147.6 1.79 USD $148.5 1.8 USD $7.04B 85.13M USD 60.99 $2.42 0.03 USD
Hindustan Media Ventures Limited  HMVL.BO $90.15 1.09 USD
+0.66
$6.65B 80.46M USD $532 6.44 USD $90.05 1.09 USD $91.24 1.1 USD $6.65B 80.46M USD 8.53 $10.56 0.13 USD
OnMobile Global Limited  ONMOBILE.BO $54.36 0.66 USD
-1.54
$5.78B 69.92M USD $46.03K 556.92 USD $54.36 0.66 USD $57.25 0.69 USD $5.78B 69.92M USD 0 -$3.78 -0.04 USD
HT Media Limited  HTMEDIA.BO $20.41 0.25 USD
-1.21
$4.72B 57.11M USD $22.72K 274.83 USD $20.41 0.25 USD $20.77 0.25 USD $4.72B 57.11M USD 255.12 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.BO $9.32 0.11 USD
-0.43
$3.22B 38.98M USD $26.41K 319.49 USD $9.17 0.11 USD $9.53 0.12 USD $3.22B 38.98M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $108.05 1.31 USD
-1.5
$2.96B 35.87M USD $1.33K 16.09 USD $108 1.31 USD $109.95 1.33 USD $2.96B 35.87M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.BO $68.7 0.83 USD
+0.41
$2.68B 32.4M USD $5.69K 68.79 USD $67.86 0.82 USD $69.99 0.85 USD $2.68B 32.4M USD 27.81 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.BO $45.3 0.55 USD
+0.67
$2.63B 31.8M USD $16.66K 201.53 USD $44.8 0.54 USD $48 0.58 USD $2.63B 31.8M USD 10.83 $4.18 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.BO $44.05 0.53 USD
+0.11
$2.29B 27.67M USD $451 5.46 USD $44 0.53 USD $44.05 0.53 USD $2.29B 27.67M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.BO $73.63 0.89 USD
-0.18
$1.66B 20.12M USD $340 4.11 USD $72.57 0.88 USD $76.38 0.92 USD $1.66B 20.12M USD 0 -$7.51 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $7.73 0.09 USD
+1.44
$1.53B 18.51M USD $15.61K 188.86 USD $7.56 0.09 USD $7.73 0.09 USD $1.53B 18.51M USD 24.93 $0.31 0.003 USD
GTL Limited  GTL.BO $8.88 0.11 USD
+0.34
$1.4B 16.9M USD $133.08K 1.61K USD $8.73 0.11 USD $9.06 0.11 USD $1.4B 16.9M USD 0 -$0.54 -0.006 USD
Sambhaav Media Limited  SAMBHAAV.BO $7 0.08 USD
+1.16
$1.34B 16.18M USD $1.01K 12.2 USD $7 0.08 USD $7.25 0.09 USD $1.34B 16.18M USD 175.00 $0.04 0.0004 USD
Cinevista Limited  CINEVISTA.BO $14.87 0.18 USD
-4.37
$854.08M 10.33M USD $1.23K 14.86 USD $14.61 0.18 USD $15.6 0.19 USD $854.08M 10.33M USD 0 -$1.35 -0.01 USD
Eros International Media Limited  EROSMEDIA.BO $6.61 0.08 USD
0
$633.99M 7.67M USD $85.61K 1.04K USD $6.61 0.08 USD $6.61 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $5.11 0.06 USD
-1.16
$599.04M 7.25M USD $503 6.09 USD $5.08 0.06 USD $5.25 0.06 USD $599.04M 7.25M USD 4.40 $1.16 0.01 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7.13 0.09 USD
0
$476.95M 5.77M USD $939 11.36 USD $6.86 0.08 USD $7.21 0.09 USD $476.95M 5.77M USD 0.74 $9.51 0.12 USD
SITI Networks Limited  SITINET.BO $0.51 0.0061 USD
+2
$444.75M 5.38M USD $263.94K 3.19K USD $0.4899 0.0059 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $28.46 0.34 USD
-2
$411.73M 4.98M USD $556 6.73 USD $28.46 0.34 USD $29 0.35 USD $411.73M 4.98M USD 0 -$0.86 -0.01 USD
TV Vision Limited  TVVISION.BO $8.29 0.1 USD
+4.94
$321.19M 3.89M USD $27.83K 336.71 USD $7.9 0.1 USD $8.29 0.1 USD $321.19M 3.89M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $14.31 0.17 USD
+0.42
$224.2M 2.71M USD $625 7.56 USD $14.23 0.17 USD $14.52 0.18 USD $224.2M 2.71M USD 0 -$6.22 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.93 0.05 USD
+1.29
$212.85M 2.58M USD $10.28K 124.32 USD $3.81 0.05 USD $3.97 0.05 USD $212.85M 2.58M USD 4.62 $0.85 0.01 USD
Creative Eye Limited  CREATIVEYE.BO $7.02 0.08 USD
+3.69
$140.81M 1.7M USD $4.73K 57.23 USD $6.76 0.08 USD $7.44 0.09 USD $140.81M 1.7M USD 0 -$0.36 -0.004 USD
Ortel Communications Limited  ORTEL.BO $2.14 0.03 USD
0
$70.57M 853.79K USD $100 1.21 USD $2.14 0.03 USD $2.14 0.03 USD $70.57M 853.79K USD 0 -$16.96 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.