국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.82 0.08 USD |
-1.3
|
$738.9B 8.94B USD | $41.95M 507.51K USD | $6.8 0.08 USD | $6.95 0.08 USD | $738.9B 8.94B USD | 0 | -$4.01 -0.04 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $72.65 0.88 USD |
+0.29
|
$142.03B 1.72B USD | $838.55K 10.15K USD | $72.22 0.87 USD | $74.74 0.9 USD | $142.03B 1.72B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.4 1.54 USD |
-0.43
|
$122.39B 1.48B USD | $296.87K 3.59K USD | $127.2 1.54 USD | $130.05 1.57 USD | $122.39B 1.48B USD | 17.76 | $7.17 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.57 0.66 USD |
-1.37
|
$84.15B 1.02B USD | $468.66K 5.67K USD | $54.52 0.66 USD | $56.2 0.68 USD | $84.15B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $51.12 0.62 USD |
-2.26
|
$32.21B 389.63M USD | $463.77K 5.61K USD | $50.96 0.62 USD | $52.5 0.64 USD | $32.21B 389.63M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.71 0.19 USD |
-0.13
|
$27.81B 336.43M USD | $385.33K 4.66K USD | $15.71 0.19 USD | $16.26 0.2 USD | $27.81B 336.43M USD | 30.21 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.82 0.07 USD |
-1.85
|
$10.72B 129.65M USD | $53.3K 644.89 USD | $5.82 0.07 USD | $5.82 0.07 USD | $10.72B 129.65M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $3.8M 45.98K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,879.4 22.74 USD |
+0.24
|
$11.27T 136.33B USD | $119.78K 1.45K USD | $1,869.3 22.62 USD | $1,886.8 22.83 USD | $11.27T 136.33B USD | 33.52 | $56.06 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $384.6 4.65 USD |
+0.35
|
$1.01T 12.27B USD | $89.65K 1.08K USD | $382.3 4.63 USD | $387.65 4.69 USD | $1.01T 12.27B USD | 10.30 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,473.9 17.83 USD |
+4.47
|
$953.86B 11.54B USD | $68.64K 830.45 USD | $1,409 17.05 USD | $1,480 17.91 USD | $953.86B 11.54B USD | 497.93 | $2.96 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,713.95 20.74 USD |
+1.81
|
$488.48B 5.91B USD | $16.57K 200.41 USD | $1,689.4 20.44 USD | $1,718 20.78 USD | $488.48B 5.91B USD | 30.03 | $57.07 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,790.1 21.66 USD |
-0.85
|
$251.25B 3.04B USD | $13.27K 160.54 USD | $1,784.85 21.59 USD | $1,823.95 22.07 USD | $251.25B 3.04B USD | 65.66 | $27.26 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $622.9 7.54 USD |
-1.31
|
$245.48B 2.97B USD | $4.2K 50.81 USD | $621.6 7.52 USD | $631.7 7.64 USD | $245.48B 2.97B USD | 14.40 | $43.24 0.52 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $459.5 5.56 USD |
+3.89
|
$147.47B 1.78B USD | $1.23M 14.85K USD | $439.3 5.31 USD | $464.7 5.62 USD | $147.47B 1.78B USD | 49.24 | $9.33 0.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,437.35 29.49 USD |
+2.47
|
$146.25B 1.77B USD | $3.08K 37.24 USD | $2,379.15 28.78 USD | $2,437.35 29.49 USD | $146.25B 1.77B USD | 26.61 | $91.58 1.11 USD | |
| Saregama India Limited SAREGAMA.BO | $583 7.05 USD |
+2.93
|
$112.14B 1.36B USD | $21.92K 265.18 USD | $573.65 6.94 USD | $584.2 7.07 USD | $112.14B 1.36B USD | 55.05 | $10.59 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,239.9 15 USD |
-0.78
|
$108.64B 1.31B USD | $25.26K 305.59 USD | $1,231 14.89 USD | $1,256.8 15.21 USD | $108.64B 1.31B USD | 114.06 | $10.87 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $901.1 10.9 USD |
+1.63
|
$76.63B 927.14M USD | $3.82K 46.25 USD | $888.8 10.75 USD | $906.6 10.97 USD | $76.63B 927.14M USD | 13.11 | $68.72 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $963.1 11.65 USD |
+1.43
|
$60.67B 734.04M USD | $1.71K 20.66 USD | $952 11.52 USD | $979.95 11.86 USD | $60.67B 734.04M USD | 18.99 | $50.71 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $270.05 3.27 USD |
+2.02
|
$48.14B 582.39M USD | $23.02K 278.48 USD | $265.1 3.21 USD | $273.55 3.31 USD | $48.14B 582.39M USD | 12.97 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,672.7 32.34 USD |
-1.52
|
$45.33B 548.43M USD | $860 10.4 USD | $2,662.05 32.21 USD | $2,749.85 33.27 USD | $45.33B 548.43M USD | 30.48 | $87.66 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $71.51 0.87 USD |
+0.32
|
$40.46B 489.54M USD | $106.89K 1.29K USD | $70.5 0.85 USD | $72.6 0.88 USD | $40.46B 489.54M USD | 50.00 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $116 1.4 USD |
+1.13
|
$34.8B 421M USD | $9.33K 112.93 USD | $114.7 1.39 USD | $118.35 1.43 USD | $34.8B 421M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143 1.73 USD |
-1.14
|
$31.63B 382.71M USD | $5.24K 63.42 USD | $142.2 1.72 USD | $145.4 1.76 USD | $31.63B 382.71M USD | 4.21 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $36.5 0.44 USD |
+0.39
|
$17.43B 210.88M USD | $47.77K 577.88 USD | $36.35 0.44 USD | $37.45 0.45 USD | $17.43B 210.88M USD | 8.69 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.69 0.89 USD |
+0.83
|
$16.04B 194.04M USD | $11.38K 137.68 USD | $73.16 0.89 USD | $74.96 0.91 USD | $16.04B 194.04M USD | 12.24 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $111 1.34 USD |
+0.14
|
$12.48B 151.03M USD | $2.71K 32.8 USD | $110.4 1.34 USD | $112.5 1.36 USD | $12.48B 151.03M USD | 26.05 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.1 6.06 USD |
+0.25
|
$10.81B 130.73M USD | $66 0.8 USD | $501.1 6.06 USD | $509 6.16 USD | $10.81B 130.73M USD | 24.39 | $20.54 0.25 USD | |
| New Delhi Television Limited NDTV.BO | $163.3 1.98 USD |
+0.9
|
$10.53B 127.37M USD | $30.93K 374.23 USD | $163.15 1.97 USD | $168.35 2.04 USD | $10.53B 127.37M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.55 2.04 USD |
-0.53
|
$10.06B 121.67M USD | $2.09K 25.29 USD | $168.1 2.03 USD | $176 2.13 USD | $10.06B 121.67M USD | 12.20 | $13.81 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $82.5 1 USD |
+1.6
|
$9.87B 119.36M USD | $6.03K 72.94 USD | $79.1 0.96 USD | $82.5 1 USD | $9.87B 119.36M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,195.4 14.46 USD |
+3.57
|
$9.05B 109.47M USD | $207 2.5 USD | $1,129.05 13.66 USD | $1,198.05 14.49 USD | $9.05B 109.47M USD | 11.72 | $101.92 1.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.96 0.17 USD |
+0.79
|
$8.73B 105.63M USD | $257.39K 3.11K USD | $13.79 0.17 USD | $14.23 0.17 USD | $8.73B 105.63M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $213.95 2.59 USD |
+2.15
|
$7.54B 91.24M USD | $9.71K 117.46 USD | $209.95 2.54 USD | $217.2 2.63 USD | $7.54B 91.24M USD | 11.86 | $18.03 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $64.56 0.78 USD |
+1.16
|
$7.09B 85.8M USD | $6.65K 80.39 USD | $64.08 0.78 USD | $65.32 0.79 USD | $7.09B 85.8M USD | 0 | -$7.09 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.6 1.79 USD |
-0.57
|
$7.04B 85.13M USD | $469 5.67 USD | $147.6 1.79 USD | $148.5 1.8 USD | $7.04B 85.13M USD | 60.99 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.15 1.09 USD |
+0.66
|
$6.65B 80.46M USD | $532 6.44 USD | $90.05 1.09 USD | $91.24 1.1 USD | $6.65B 80.46M USD | 8.53 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.36 0.66 USD |
-1.54
|
$5.78B 69.92M USD | $46.03K 556.92 USD | $54.36 0.66 USD | $57.25 0.69 USD | $5.78B 69.92M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.41 0.25 USD |
-1.21
|
$4.72B 57.11M USD | $22.72K 274.83 USD | $20.41 0.25 USD | $20.77 0.25 USD | $4.72B 57.11M USD | 255.12 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.32 0.11 USD |
-0.43
|
$3.22B 38.98M USD | $26.41K 319.49 USD | $9.17 0.11 USD | $9.53 0.12 USD | $3.22B 38.98M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108.05 1.31 USD |
-1.5
|
$2.96B 35.87M USD | $1.33K 16.09 USD | $108 1.31 USD | $109.95 1.33 USD | $2.96B 35.87M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $68.7 0.83 USD |
+0.41
|
$2.68B 32.4M USD | $5.69K 68.79 USD | $67.86 0.82 USD | $69.99 0.85 USD | $2.68B 32.4M USD | 27.81 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $45.3 0.55 USD |
+0.67
|
$2.63B 31.8M USD | $16.66K 201.53 USD | $44.8 0.54 USD | $48 0.58 USD | $2.63B 31.8M USD | 10.83 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $44.05 0.53 USD |
+0.11
|
$2.29B 27.67M USD | $451 5.46 USD | $44 0.53 USD | $44.05 0.53 USD | $2.29B 27.67M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $73.63 0.89 USD |
-0.18
|
$1.66B 20.12M USD | $340 4.11 USD | $72.57 0.88 USD | $76.38 0.92 USD | $1.66B 20.12M USD | 0 | -$7.51 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.73 0.09 USD |
+1.44
|
$1.53B 18.51M USD | $15.61K 188.86 USD | $7.56 0.09 USD | $7.73 0.09 USD | $1.53B 18.51M USD | 24.93 | $0.31 0.003 USD | |
| GTL Limited GTL.BO | $8.88 0.11 USD |
+0.34
|
$1.4B 16.9M USD | $133.08K 1.61K USD | $8.73 0.11 USD | $9.06 0.11 USD | $1.4B 16.9M USD | 0 | -$0.54 -0.006 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
+1.16
|
$1.34B 16.18M USD | $1.01K 12.2 USD | $7 0.08 USD | $7.25 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $14.87 0.18 USD |
-4.37
|
$854.08M 10.33M USD | $1.23K 14.86 USD | $14.61 0.18 USD | $15.6 0.19 USD | $854.08M 10.33M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.61 0.08 USD |
0
|
$633.99M 7.67M USD | $85.61K 1.04K USD | $6.61 0.08 USD | $6.61 0.08 USD | $633.99M 7.67M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.11 0.06 USD |
-1.16
|
$599.04M 7.25M USD | $503 6.09 USD | $5.08 0.06 USD | $5.25 0.06 USD | $599.04M 7.25M USD | 4.40 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.13 0.09 USD |
0
|
$476.95M 5.77M USD | $939 11.36 USD | $6.86 0.08 USD | $7.21 0.09 USD | $476.95M 5.77M USD | 0.74 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $263.94K 3.19K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $28.46 0.34 USD |
-2
|
$411.73M 4.98M USD | $556 6.73 USD | $28.46 0.34 USD | $29 0.35 USD | $411.73M 4.98M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.BO | $8.29 0.1 USD |
+4.94
|
$321.19M 3.89M USD | $27.83K 336.71 USD | $7.9 0.1 USD | $8.29 0.1 USD | $321.19M 3.89M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.31 0.17 USD |
+0.42
|
$224.2M 2.71M USD | $625 7.56 USD | $14.23 0.17 USD | $14.52 0.18 USD | $224.2M 2.71M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.93 0.05 USD |
+1.29
|
$212.85M 2.58M USD | $10.28K 124.32 USD | $3.81 0.05 USD | $3.97 0.05 USD | $212.85M 2.58M USD | 4.62 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $7.02 0.08 USD |
+3.69
|
$140.81M 1.7M USD | $4.73K 57.23 USD | $6.76 0.08 USD | $7.44 0.09 USD | $140.81M 1.7M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2.14 0.03 USD |
0
|
$70.57M 853.79K USD | $100 1.21 USD | $2.14 0.03 USD | $2.14 0.03 USD | $70.57M 853.79K USD | 0 | -$16.96 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}