국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (101)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,917.85 23.2 USD |
+0.05
|
₹11.68T 141.34B USD | ₹15.19K 183.77 USD | ₹1,909.70 23.1 USD | ₹1,920.00 23.23 USD | ₹11.68T 141.34B USD | 43.31 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.88 0.18 USD |
+0.27
|
₹1.61T 19.5B USD | ₹5.61M 67.89K USD | ₹14.72 0.18 USD | ₹14.97 0.18 USD | ₹1.61T 19.5B USD | 4.63 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹219.00 2.65 USD |
-2.43
|
₹169.94B 2.06B USD | ₹9.51K 115.04 USD | ₹216.00 2.61 USD | ₹224.90 2.72 USD | ₹169.94B 2.06B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹117.04 1.42 USD |
+1.09
|
₹112.43B 1.36B USD | ₹387.79K 4.69K USD | ₹116.11 1.4 USD | ₹118.40 1.43 USD | ₹112.43B 1.36B USD | 41.35 | ₹2.83 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹298.45 3.61 USD |
-0.63
|
₹110.57B 1.34B USD | ₹12.58K 152.15 USD | ₹298.05 3.61 USD | ₹300.50 3.64 USD | ₹110.57B 1.34B USD | 10.96 | ₹27.21 0.33 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹44.36 0.54 USD |
-0.67
|
₹86.72B 1.05B USD | ₹29.76K 360.08 USD | ₹44.23 0.54 USD | ₹44.89 0.54 USD | ₹86.72B 1.05B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹12.20 0.15 USD |
0
|
₹21.60B 261.27M USD | ₹117.26K 1.42K USD | ₹12.12 0.15 USD | ₹12.35 0.15 USD | ₹21.60B 261.27M USD | 26.52 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.34 0.13 USD |
-0.29
|
₹20.87B 252.51M USD | ₹28.41K 343.73 USD | ₹10.33 0.12 USD | ₹10.40 0.13 USD | ₹20.87B 252.51M USD | 2.16 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.15 0.04 USD |
-0.95
|
₹5.80B 70.17M USD | ₹4.34K 52.45 USD | ₹3.14 0.04 USD | ₹3.18 0.04 USD | ₹5.80B 70.17M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.94 0.01 USD |
0
|
₹2.58B 31.21M USD | ₹64.10K 775.44 USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹2.58B 31.21M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹284.43M 3.44M USD | ₹125.49K 1.52K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹263.75K 3.19K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹410.75 4.97 USD |
-0.63
|
₹1.08T 13.11B USD | ₹6.51K 78.81 USD | ₹410.20 4.96 USD | ₹414.35 5.01 USD | ₹1.08T 13.11B USD | 15.16 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,000.05 12.1 USD |
+1.61
|
₹647.77B 7.84B USD | ₹176.39K 2.13K USD | ₹994.00 12.03 USD | ₹1,024.80 12.4 USD | ₹647.77B 7.84B USD | 44.78 | ₹22.33 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,049.75 24.8 USD |
-0.5
|
₹584.18B 7.07B USD | ₹6.86K 82.99 USD | ₹2,030.00 24.56 USD | ₹2,093.45 25.33 USD | ₹584.18B 7.07B USD | 37.95 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,479.25 17.9 USD |
-0.08
|
₹208.04B 2.52B USD | ₹1.22K 14.76 USD | ₹1,475.00 17.85 USD | ₹1,481.30 17.92 USD | ₹208.04B 2.52B USD | 45.83 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹525.20 6.35 USD |
+0.16
|
₹206.97B 2.5B USD | ₹404.00 4.89 USD | ₹521.70 6.31 USD | ₹527.65 6.38 USD | ₹206.97B 2.5B USD | 12.78 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,026.60 24.52 USD |
-1.11
|
₹121.88B 1.47B USD | ₹401.00 4.85 USD | ₹2,026.60 24.52 USD | ₹2,052.00 24.83 USD | ₹121.88B 1.47B USD | 25.73 | ₹78.74 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹321.35 3.89 USD |
-0.66
|
₹103.13B 1.25B USD | ₹10.53K 127.44 USD | ₹320.50 3.88 USD | ₹323.25 3.91 USD | ₹103.13B 1.25B USD | 32.45 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹482.35 5.84 USD |
+1.2
|
₹92.69B 1.12B USD | ₹7.00 0.08 USD | ₹482.35 5.84 USD | ₹482.35 5.84 USD | ₹92.69B 1.12B USD | 48.33 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.92 0.41 USD |
-0.64
|
₹52.30B 632.8M USD | ₹38.13K 461.35 USD | ₹33.90 0.41 USD | ₹34.17 0.41 USD | ₹52.30B 632.8M USD | 34.26 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹556.55 6.73 USD |
+1.33
|
₹47.33B 572.66M USD | ₹1.08K 13.01 USD | ₹547.40 6.62 USD | ₹556.55 6.73 USD | ₹47.33B 572.66M USD | 9.52 | ₹58.43 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹205.15 2.48 USD |
+1.48
|
₹36.57B 442.42M USD | ₹1.37K 16.6 USD | ₹203.00 2.46 USD | ₹205.90 2.49 USD | ₹36.57B 442.42M USD | 11.01 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹539.75 6.53 USD |
0
|
₹34.01B 411.41M USD | ₹669.00 8.09 USD | ₹535.70 6.48 USD | ₹540.50 6.54 USD | ₹34.01B 411.41M USD | 14.22 | ₹37.94 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹140.75 1.7 USD |
+0.18
|
₹31.14B 376.69M USD | ₹366.00 4.43 USD | ₹139.65 1.69 USD | ₹141.00 1.71 USD | ₹31.14B 376.69M USD | 8.79 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,810.30 21.9 USD |
-0.36
|
₹30.71B 371.58M USD | ₹13.00 0.16 USD | ₹1,810.30 21.9 USD | ₹1,825.90 22.09 USD | ₹30.71B 371.58M USD | 17.73 | ₹102.10 1.24 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.98 0.58 USD |
-0.19
|
₹27.15B 328.47M USD | ₹19.83K 239.92 USD | ₹47.98 0.58 USD | ₹49.30 0.6 USD | ₹27.15B 328.47M USD | 4798.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,965.50 23.78 USD |
0
|
₹20.96B 253.58M USD | ₹700.00 8.47 USD | ₹1,965.15 23.78 USD | ₹2,055.00 24.86 USD | ₹20.96B 253.58M USD | 1110.45 | ₹1.77 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.79 0.38 USD |
-0.66
|
₹20.03B 242.3M USD | ₹4.00K 48.38 USD | ₹31.74 0.38 USD | ₹32.16 0.39 USD | ₹20.03B 242.3M USD | 0 | -₹56.61 -0.6 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹32.58 0.39 USD |
-1.21
|
₹15.53B 187.92M USD | ₹28.87K 349.3 USD | ₹32.25 0.39 USD | ₹33.20 0.4 USD | ₹15.53B 187.92M USD | 9.36 | ₹3.48 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.00 0.16 USD |
-2.99
|
₹14.73B 178.16M USD | ₹38.00 0.46 USD | ₹12.90 0.16 USD | ₹13.45 0.16 USD | ₹14.73B 178.16M USD | 260.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.00 0.8 USD |
+0.86
|
₹14.37B 173.79M USD | ₹10.53K 127.37 USD | ₹65.18 0.79 USD | ₹66.19 0.8 USD | ₹14.37B 173.79M USD | 7.29 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.96 0.59 USD |
+1.89
|
₹12.76B 154.32M USD | ₹28.76K 347.92 USD | ₹48.10 0.58 USD | ₹49.61 0.6 USD | ₹12.76B 154.32M USD | 81.59 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.17 1.07 USD |
+0.6
|
₹10.75B 130.03M USD | ₹271.00 3.28 USD | ₹87.32 1.06 USD | ₹88.17 1.07 USD | ₹10.75B 130.03M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹816.70 9.88 USD |
-0.67
|
₹9.57B 115.77M USD | ₹141.00 1.71 USD | ₹816.25 9.88 USD | ₹826.50 10 USD | ₹9.57B 115.77M USD | 15.59 | ₹52.37 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹82.30 1 USD |
+0.16
|
₹9.29B 112.34M USD | ₹5.43K 65.69 USD | ₹82.29 1 USD | ₹83.30 1.01 USD | ₹9.29B 112.34M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹394.20 4.77 USD |
+1.09
|
₹8.15B 98.58M USD | ₹138.00 1.67 USD | ₹390.75 4.73 USD | ₹394.20 4.77 USD | ₹8.15B 98.58M USD | 24.77 | ₹15.91 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,000.00 12.1 USD |
0
|
₹7.57B 91.58M USD | ₹116.00 1.4 USD | ₹988.00 11.95 USD | ₹1,008.90 12.21 USD | ₹7.57B 91.58M USD | 11.49 | ₹87.02 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.83 0.77 USD |
+0.28
|
₹7.18B 86.85M USD | ₹170.00 2.06 USD | ₹63.67 0.77 USD | ₹63.94 0.77 USD | ₹7.18B 86.85M USD | 45.59 | ₹1.40 0.02 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹110.60 1.34 USD |
+2.08
|
₹6.60B 79.84M USD | ₹3.15K 38.11 USD | ₹107.45 1.3 USD | ₹112.70 1.36 USD | ₹6.60B 79.84M USD | 32.62 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.84 1.05 USD |
+0.08
|
₹6.38B 77.24M USD | ₹1.19K 14.36 USD | ₹86.84 1.05 USD | ₹87.63 1.06 USD | ₹6.38B 77.24M USD | 4.53 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹237.35 2.87 USD |
+1.26
|
₹6.20B 75.06M USD | ₹442.00 5.35 USD | ₹235.90 2.85 USD | ₹237.35 2.87 USD | ₹6.20B 75.06M USD | 0 | -₹4.41 -0.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.50 0.64 USD |
+0.69
|
₹5.58B 67.53M USD | ₹1.00K 12.1 USD | ₹52.40 0.63 USD | ₹52.89 0.64 USD | ₹5.58B 67.53M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.65 0.1 USD |
-0.12
|
₹5.41B 65.45M USD | ₹35.91K 434.41 USD | ₹8.60 0.1 USD | ₹8.84 0.11 USD | ₹5.41B 65.45M USD | 288.33 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹152.30 1.84 USD |
+1.4
|
₹5.37B 64.99M USD | ₹182.00 2.2 USD | ₹150.60 1.82 USD | ₹152.80 1.85 USD | ₹5.37B 64.99M USD | 7.07 | ₹21.53 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.82 0.28 USD |
-0.65
|
₹5.28B 63.86M USD | ₹280.00 3.39 USD | ₹22.80 0.28 USD | ₹22.84 0.28 USD | ₹5.28B 63.86M USD | 2282.00 | ₹0.01 0.0001 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹110.60 1.34 USD |
0
|
₹5.27B 63.79M USD | ₹782.00 9.46 USD | ₹110.20 1.33 USD | ₹114.50 1.39 USD | ₹5.27B 63.79M USD | 45.14 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹80.71 0.98 USD |
+5
|
₹5.16B 62.45M USD | ₹335.00 4.05 USD | ₹80.71 0.98 USD | ₹80.71 0.98 USD | ₹5.16B 62.45M USD | 164.71 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹140.00 1.69 USD |
+1.52
|
₹4.02B 48.66M USD | ₹383.00 4.63 USD | ₹136.20 1.65 USD | ₹140.40 1.7 USD | ₹4.02B 48.66M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹76.80 0.93 USD |
+3.3
|
₹2.98B 36.06M USD | ₹266.00 3.22 USD | ₹73.35 0.89 USD | ₹77.34 0.94 USD | ₹2.98B 36.06M USD | 11.96 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.06 0.97 USD |
+1.42
|
₹2.74B 33.19M USD | ₹2.00 0.02 USD | ₹79.66 0.96 USD | ₹80.06 0.97 USD | ₹2.74B 33.19M USD | 23.82 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.22 0.08 USD |
-3.57
|
₹2.15B 26.01M USD | ₹11.87K 143.55 USD | ₹6.16 0.07 USD | ₹6.48 0.08 USD | ₹2.15B 26.01M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.90 0.53 USD |
+4.52
|
₹2.07B 25.07M USD | ₹90.00 1.09 USD | ₹43.89 0.53 USD | ₹43.90 0.53 USD | ₹2.07B 25.07M USD | 5.08 | ₹8.64 0.1 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.01 0.94 USD |
0
|
₹1.80B 21.81M USD | ₹22.48K 271.99 USD | ₹76.99 0.93 USD | ₹81.50 0.99 USD | ₹1.80B 21.81M USD | 81.26 | ₹0.96 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.75 0.02 USD |
-3.31
|
₹1.72B 20.75M USD | ₹8.74K 105.74 USD | ₹1.74 0.02 USD | ₹1.88 0.02 USD | ₹1.72B 20.75M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹67.63 0.82 USD |
+2.47
|
₹1.53B 18.48M USD | ₹10.00 0.12 USD | ₹66.00 0.8 USD | ₹67.63 0.82 USD | ₹1.53B 18.48M USD | 0 | -₹3.69 -0.04 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.28 0.32 USD |
+2.02
|
₹1.52B 18.45M USD | ₹2.00 0.02 USD | ₹26.28 0.32 USD | ₹26.28 0.32 USD | ₹1.52B 18.45M USD | 202.15 | ₹0.13 0.001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.26 0.1 USD |
+0.49
|
₹1.30B 15.72M USD | ₹11.70K 141.5 USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹1.30B 15.72M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.76 0.08 USD |
0
|
₹1.29B 15.63M USD | ₹1.00K 12.1 USD | ₹6.76 0.08 USD | ₹6.76 0.08 USD | ₹1.29B 15.63M USD | 676.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.76 0.06 USD |
-1.86
|
₹988.74M 11.96M USD | ₹19.89K 240.59 USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹988.74M 11.96M USD | 26.44 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.21 0.18 USD |
0
|
₹873.61M 10.57M USD | ₹154.00 1.86 USD | ₹15.11 0.18 USD | ₹15.50 0.19 USD | ₹873.61M 10.57M USD | 14.34 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.53 0.18 USD |
-0.14
|
₹762.82M 9.23M USD | ₹4.27K 51.68 USD | ₹14.49 0.18 USD | ₹15.47 0.19 USD | ₹762.82M 9.23M USD | 121.08 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.78 0.15 USD |
+0.55
|
₹663.45M 8.03M USD | ₹3.20K 38.73 USD | ₹12.71 0.15 USD | ₹12.78 0.15 USD | ₹663.45M 8.03M USD | 85.20 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.99 0.69 USD |
+1.86
|
₹571.04M 6.91M USD | ₹234.00 2.83 USD | ₹55.50 0.67 USD | ₹56.99 0.69 USD | ₹571.04M 6.91M USD | 1139.79 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.00 0.04 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹159.00 1.92 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.84 0.2 USD |
+2.06
|
₹407.13M 4.93M USD | ₹1.91K 23.13 USD | ₹16.06 0.19 USD | ₹16.84 0.2 USD | ₹407.13M 4.93M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.33 0.21 USD |
+2
|
₹360.98M 4.37M USD | ₹5.00 0.06 USD | ₹17.33 0.21 USD | ₹17.33 0.21 USD | ₹360.98M 4.37M USD | 40.30 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.82 0.03 USD |
-0.35
|
₹331.94M 4.02M USD | ₹16.33K 197.54 USD | ₹2.82 0.03 USD | ₹2.91 0.04 USD | ₹331.94M 4.02M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹22.17 0.27 USD |
0
|
₹320.73M 3.88M USD | ₹193.00 2.33 USD | ₹21.68 0.26 USD | ₹23.35 0.28 USD | ₹320.73M 3.88M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹305.14M 3.69M USD | ₹188.86K 2.28K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹305.14M 3.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.97 0.05 USD |
0
|
₹265.56M 3.21M USD | ₹1.81K 21.91 USD | ₹3.97 0.05 USD | ₹4.09 0.05 USD | ₹265.56M 3.21M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.65 0.07 USD |
+4.82
|
₹218.57M 2.64M USD | ₹208.45K 2.52K USD | ₹5.40 0.07 USD | ₹5.65 0.07 USD | ₹218.57M 2.64M USD | 79.57 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.33 0.15 USD |
-0.24
|
₹209.73M 2.54M USD | ₹63.00 0.76 USD | ₹12.32 0.15 USD | ₹12.33 0.15 USD | ₹209.73M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.30 0.06 USD |
+0.95
|
₹205.35M 2.48M USD | ₹2.11K 25.49 USD | ₹5.02 0.06 USD | ₹5.30 0.06 USD | ₹205.35M 2.48M USD | 0 | -₹8.90 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹22.83 0.28 USD |
+4.97
|
₹178.23M 2.16M USD | ₹2.00 0.02 USD | ₹22.83 0.28 USD | ₹22.83 0.28 USD | ₹178.23M 2.16M USD | 36.82 | ₹0.62 0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.26 0.04 USD |
+4.82
|
₹176.57M 2.14M USD | ₹204.00 2.47 USD | ₹3.16 0.04 USD | ₹3.28 0.04 USD | ₹176.57M 2.14M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹15.00 0.18 USD |
+4.53
|
₹164.64M 1.99M USD | ₹210.00 2.54 USD | ₹15.00 0.18 USD | ₹15.25 0.18 USD | ₹164.64M 1.99M USD | 17.04 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.15 0.05 USD |
0
|
₹144.01M 1.74M USD | ₹3.29K 39.74 USD | ₹3.87 0.05 USD | ₹4.16 0.05 USD | ₹144.01M 1.74M USD | 15.37 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.65 0.08 USD |
+2.47
|
₹133.39M 1.61M USD | ₹32.00 0.39 USD | ₹6.65 0.08 USD | ₹6.65 0.08 USD | ₹133.39M 1.61M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.48 0.15 USD |
0
|
₹101.09M 1.22M USD | ₹439.00 5.31 USD | ₹12.48 0.15 USD | ₹12.50 0.15 USD | ₹101.09M 1.22M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.28 0.02 USD |
+4.07
|
₹90.65M 1.1M USD | ₹400.00 4.84 USD | ₹1.28 0.02 USD | ₹1.28 0.02 USD | ₹90.65M 1.1M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.80 0.06 USD |
+4.8
|
₹81.60M 987.22K USD | ₹4.09K 49.43 USD | ₹4.79 0.06 USD | ₹4.80 0.06 USD | ₹81.60M 987.22K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
0
|
₹56.32M 681.34K USD | ₹15.07K 182.27 USD | ₹1.47 0.02 USD | ₹1.61 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.18 0.07 USD |
0
|
₹53.43M 646.44K USD | ₹1.57K 18.97 USD | ₹6.18 0.07 USD | ₹6.48 0.08 USD | ₹53.43M 646.44K USD | 32.52 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.01 0.06 USD |
0
|
₹49.95M 604.3K USD | ₹20.00 0.24 USD | ₹5.01 0.06 USD | ₹5.90 0.07 USD | ₹49.95M 604.3K USD | 50.10 | ₹0.10 0.001 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.27 0.11 USD |
+4.98
|
₹47.88M 579.23K USD | ₹1.00 0.01 USD | ₹9.27 0.11 USD | ₹9.27 0.11 USD | ₹47.88M 579.23K USD | 0 | -₹0.91 -0.01 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.26 0.02 USD |
0
|
₹43.95M 531.71K USD | ₹864.00 10.45 USD | ₹1.26 0.02 USD | ₹1.37 0.02 USD | ₹43.95M 531.71K USD | 42.00 | ₹0.03 0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.80 0.05 USD |
0
|
₹41.04M 496.52K USD | ₹4.76K 57.61 USD | ₹3.73 0.05 USD | ₹3.80 0.05 USD | ₹41.04M 496.52K USD | 22.35 | ₹0.17 0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.35 0.04 USD |
0
|
₹40.27M 487.16K USD | ₹702.00 8.49 USD | ₹3.05 0.04 USD | ₹3.35 0.04 USD | ₹40.27M 487.16K USD | 7.79 | ₹0.43 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}