국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹10.08 0.12 USD |
+0.2
|
₹1.09T 13.21B USD | ₹32.87M 397.64K USD | ₹10.05 0.12 USD | ₹10.28 0.12 USD | ₹1.09T 13.21B USD | 0 | -₹3.08 -0.03 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹171.65 2.08 USD |
+0.62
|
₹133.20B 1.61B USD | ₹271.61K 3.29K USD | ₹168.90 2.04 USD | ₹173.70 2.1 USD | ₹133.20B 1.61B USD | 0 | -₹7.76 -0.09 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.90 0.16 USD |
0
|
₹26.04B 315.03M USD | ₹305.38K 3.69K USD | ₹12.86 0.16 USD | ₹13.02 0.16 USD | ₹26.04B 315.03M USD | 3.21 | ₹4.01 0.05 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.13 0.05 USD |
+1.23
|
₹7.60B 92M USD | ₹103.68K 1.25K USD | ₹4.02 0.05 USD | ₹4.17 0.05 USD | ₹7.60B 92M USD | 0 | -₹3.51 -0.04 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.24 0.02 USD |
+2.48
|
₹3.40B 41.17M USD | ₹642.45K 7.77K USD | ₹1.19 0.01 USD | ₹1.26 0.02 USD | ₹3.40B 41.17M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,127.10 25.73 USD |
-1.56
|
₹12.96T 156.75B USD | ₹658.63K 7.97K USD | ₹2,100.00 25.41 USD | ₹2,134.00 25.82 USD | ₹12.96T 156.75B USD | 33.14 | ₹64.17 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹405.70 4.91 USD |
+0.56
|
₹1.07T 12.94B USD | ₹61.95K 749.43 USD | ₹403.50 4.88 USD | ₹409.80 4.96 USD | ₹1.07T 12.94B USD | 11.45 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,340.80 16.22 USD |
+0.63
|
₹868.07B 10.5B USD | ₹15.16K 183.37 USD | ₹1,326.05 16.04 USD | ₹1,353.40 16.37 USD | ₹868.07B 10.5B USD | 65.78 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,850.85 22.39 USD |
+1.34
|
₹527.49B 6.38B USD | ₹13.00K 157.29 USD | ₹1,810.80 21.91 USD | ₹1,859.00 22.49 USD | ₹527.49B 6.38B USD | 36.85 | ₹50.22 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,669.50 20.2 USD |
-0.74
|
₹234.60B 2.84B USD | ₹7.92K 95.82 USD | ₹1,667.45 20.17 USD | ₹1,688.00 20.42 USD | ₹234.60B 2.84B USD | 56.07 | ₹29.77 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹547.05 6.62 USD |
+0.68
|
₹215.58B 2.61B USD | ₹12.05K 145.78 USD | ₹539.00 6.52 USD | ₹550.00 6.65 USD | ₹215.58B 2.61B USD | 13.31 | ₹41.08 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,339.90 28.31 USD |
-0.78
|
₹140.43B 1.7B USD | ₹1.64K 19.88 USD | ₹2,311.00 27.96 USD | ₹2,358.40 28.53 USD | ₹140.43B 1.7B USD | 26.17 | ₹89.38 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹343.15 4.15 USD |
+1.52
|
₹110.13B 1.33B USD | ₹41.21K 498.52 USD | ₹337.10 4.08 USD | ₹345.00 4.17 USD | ₹110.13B 1.33B USD | 34.31 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.83 0.61 USD |
-0.14
|
₹99.37B 1.2B USD | ₹168.94K 2.04K USD | ₹50.16 0.61 USD | ₹51.25 0.62 USD | ₹99.37B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹253.75 3.07 USD |
+0.26
|
₹94.01B 1.14B USD | ₹17.75K 214.77 USD | ₹252.60 3.06 USD | ₹256.10 3.1 USD | ₹94.01B 1.14B USD | 0 | -₹2.68 -0.03 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.80 1.18 USD |
+0.82
|
₹93.94B 1.14B USD | ₹116.72K 1.41K USD | ₹97.25 1.18 USD | ₹98.10 1.19 USD | ₹93.94B 1.14B USD | 16.40 | ₹5.96 0.07 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹382.05 4.62 USD |
+3.02
|
₹73.42B 888.21M USD | ₹19.82K 239.75 USD | ₹369.25 4.47 USD | ₹385.20 4.66 USD | ₹73.42B 888.21M USD | 36.28 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.17 0.55 USD |
+1.32
|
₹69.65B 842.67M USD | ₹167.86K 2.03K USD | ₹44.62 0.54 USD | ₹45.32 0.55 USD | ₹69.65B 842.67M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹744.50 9.01 USD |
+0.21
|
₹63.32B 766.02M USD | ₹5.39K 65.25 USD | ₹741.90 8.98 USD | ₹748.90 9.06 USD | ₹63.32B 766.02M USD | 11.14 | ₹66.79 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹258.60 3.13 USD |
+0.08
|
₹46.09B 557.65M USD | ₹1.93K 23.33 USD | ₹256.60 3.1 USD | ₹259.80 3.14 USD | ₹46.09B 557.65M USD | 13.36 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹662.40 8.01 USD |
-0.82
|
₹41.73B 504.86M USD | ₹7.23K 87.46 USD | ₹657.25 7.95 USD | ₹673.55 8.15 USD | ₹41.73B 504.86M USD | 24.43 | ₹27.11 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,116.95 25.61 USD |
+1.83
|
₹35.92B 434.52M USD | ₹950.00 11.49 USD | ₹2,078.90 25.15 USD | ₹2,134.40 25.82 USD | ₹35.92B 434.52M USD | 20.12 | ₹105.19 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹150.00 1.81 USD |
+1.08
|
₹33.18B 401.45M USD | ₹2.11K 25.47 USD | ₹148.75 1.8 USD | ₹150.80 1.82 USD | ₹33.18B 401.45M USD | 18.93 | ₹7.92 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.16 0.58 USD |
+0.04
|
₹27.25B 329.7M USD | ₹15.38K 186.06 USD | ₹47.97 0.58 USD | ₹49.03 0.59 USD | ₹27.25B 329.7M USD | 112.00 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹38.44 0.47 USD |
+1.26
|
₹24.22B 292.99M USD | ₹47.34K 572.76 USD | ₹38.00 0.46 USD | ₹38.53 0.47 USD | ₹24.22B 292.99M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.14 0.16 USD |
+0.77
|
₹23.26B 281.4M USD | ₹186.63K 2.26K USD | ₹12.98 0.16 USD | ₹13.21 0.16 USD | ₹23.26B 281.4M USD | 23.89 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.91 0.85 USD |
+0.32
|
₹15.22B 184.09M USD | ₹3.79K 45.89 USD | ₹69.16 0.84 USD | ₹70.40 0.85 USD | ₹15.22B 184.09M USD | 8.80 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹31.56 0.38 USD |
+2.9
|
₹15.05B 182.04M USD | ₹17.01K 205.74 USD | ₹30.70 0.37 USD | ₹31.89 0.39 USD | ₹15.05B 182.04M USD | 7.85 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹119.70 1.45 USD |
+2.84
|
₹14.33B 173.36M USD | ₹7.54K 91.16 USD | ₹117.30 1.42 USD | ₹121.10 1.47 USD | ₹14.33B 173.36M USD | 17.14 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.70 1.21 USD |
+0.2
|
₹11.21B 135.65M USD | ₹739.00 8.94 USD | ₹99.50 1.2 USD | ₹100.65 1.22 USD | ₹11.21B 135.65M USD | 27.61 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹486.65 5.89 USD |
+0.33
|
₹10.49B 126.96M USD | ₹188.00 2.27 USD | ₹486.00 5.88 USD | ₹490.00 5.93 USD | ₹10.49B 126.96M USD | 30.68 | ₹15.86 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹85.13 1.03 USD |
+1.68
|
₹9.60B 116.2M USD | ₹7.07K 85.49 USD | ₹83.65 1.01 USD | ₹85.50 1.03 USD | ₹9.60B 116.2M USD | 0 | -₹33.59 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹139.45 1.69 USD |
-0.39
|
₹8.32B 100.67M USD | ₹2.09K 25.24 USD | ₹138.00 1.67 USD | ₹140.20 1.7 USD | ₹8.32B 100.67M USD | 29.67 | ₹4.70 0.06 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,094.50 13.24 USD |
-1.26
|
₹8.28B 100.23M USD | ₹188.00 2.27 USD | ₹1,077.70 13.04 USD | ₹1,111.30 13.44 USD | ₹8.28B 100.23M USD | 16.45 | ₹66.51 0.8 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.66 0.73 USD |
+2
|
₹6.66B 80.62M USD | ₹326.00 3.94 USD | ₹59.00 0.71 USD | ₹60.90 0.74 USD | ₹6.66B 80.62M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.91 0.7 USD |
+0.73
|
₹6.16B 74.49M USD | ₹16.42K 198.7 USD | ₹57.50 0.7 USD | ₹58.54 0.71 USD | ₹6.16B 74.49M USD | 70.62 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.82 0.12 USD |
+5.82
|
₹6.14B 74.3M USD | ₹359.92K 4.35K USD | ₹9.27 0.11 USD | ₹10.00 0.12 USD | ₹6.14B 74.3M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹127.45 1.54 USD |
-0.35
|
₹6.08B 73.5M USD | ₹733.00 8.87 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹6.08B 73.5M USD | 51.80 | ₹2.46 0.03 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹170.80 2.07 USD |
+3.52
|
₹6.02B 72.89M USD | ₹1.72K 20.86 USD | ₹164.65 1.99 USD | ₹170.80 2.07 USD | ₹6.02B 72.89M USD | 11.73 | ₹14.55 0.18 USD | ||
| HT Media Limited HTMEDIA.BO | ₹24.41 0.3 USD |
-0.53
|
₹5.65B 68.31M USD | ₹4.14K 50.08 USD | ₹24.40 0.3 USD | ₹25.00 0.3 USD | ₹5.65B 68.31M USD | 32.11 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹67.03 0.81 USD |
+0.57
|
₹4.93B 59.62M USD | ₹5.16K 62.46 USD | ₹66.66 0.81 USD | ₹68.50 0.83 USD | ₹4.93B 59.62M USD | 5.89 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹81.78 0.99 USD |
+0.57
|
₹3.17B 38.4M USD | ₹19.67K 237.99 USD | ₹81.29 0.98 USD | ₹83.95 1.02 USD | ₹3.17B 38.4M USD | 11.06 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.10 1.34 USD |
-0.54
|
₹3.05B 36.96M USD | ₹250.00 3.02 USD | ₹111.10 1.34 USD | ₹111.70 1.35 USD | ₹3.05B 36.96M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.81 0.08 USD |
-0.15
|
₹2.35B 28.48M USD | ₹3.57K 43.23 USD | ₹6.76 0.08 USD | ₹6.99 0.08 USD | ₹2.35B 28.48M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹40.71 0.49 USD |
-1.81
|
₹2.11B 25.57M USD | ₹556.00 6.73 USD | ₹40.70 0.49 USD | ₹42.50 0.51 USD | ₹2.11B 25.57M USD | 0 | -₹0.71 -0.008 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹34.12 0.41 USD |
+0.8
|
₹1.98B 23.95M USD | ₹440.00 5.32 USD | ₹33.71 0.41 USD | ₹35.00 0.42 USD | ₹1.98B 23.95M USD | 10.06 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.69 0.12 USD |
-4.91
|
₹1.85B 22.4M USD | ₹6.51K 78.71 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹1.85B 22.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.00 0.77 USD |
+2.24
|
₹1.45B 17.49M USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.45B 17.49M USD | 0 | -₹7.10 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.21 0.1 USD |
+1.99
|
₹1.29B 15.62M USD | ₹40.13K 485.47 USD | ₹7.62 0.09 USD | ₹8.24 0.1 USD | ₹1.29B 15.62M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.14 0.07 USD |
-0.49
|
₹1.22B 14.7M USD | ₹8.80K 106.51 USD | ₹6.06 0.07 USD | ₹6.45 0.08 USD | ₹1.22B 14.7M USD | 21.92 | ₹0.28 0.003 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.58 0.19 USD |
0
|
₹894.86M 10.83M USD | ₹756.00 9.15 USD | ₹15.50 0.19 USD | ₹16.05 0.19 USD | ₹894.86M 10.83M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.16 0.05 USD |
+2.97
|
₹492.93M 5.96M USD | ₹5.30K 64.15 USD | ₹4.07 0.05 USD | ₹4.17 0.05 USD | ₹492.93M 5.96M USD | 5.26 | ₹0.79 0.009 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹69.54K 841.31 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.56 0.08 USD |
+2.5
|
₹438.82M 5.31M USD | ₹1.11K 13.43 USD | ₹6.15 0.07 USD | ₹6.56 0.08 USD | ₹438.82M 5.31M USD | 0.68 | ₹9.55 0.12 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹41.52K 502.37 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.03 0.34 USD |
+4.98
|
₹405.51M 4.91M USD | ₹629.00 7.61 USD | ₹25.55 0.31 USD | ₹28.03 0.34 USD | ₹405.51M 4.91M USD | 0 | -₹0.49 -0.005 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹38.23 0.46 USD |
+2.44
|
₹383.06M 4.63M USD | ₹4.23K 51.22 USD | ₹36.20 0.44 USD | ₹38.70 0.47 USD | ₹383.06M 4.63M USD | 0 | -₹1.78 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.42 0.2 USD |
-4.65
|
₹342.02M 4.14M USD | ₹105.00 1.27 USD | ₹16.36 0.2 USD | ₹16.42 0.2 USD | ₹342.02M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.96 0.07 USD |
+0.51
|
₹230.92M 2.79M USD | ₹665.00 8.05 USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹230.92M 2.79M USD | 0 | -₹7.65 -0.09 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.42 0.04 USD |
+5.88
|
₹185.23M 2.24M USD | ₹1.31K 15.82 USD | ₹3.06 0.04 USD | ₹3.45 0.04 USD | ₹185.23M 2.24M USD | 0 | -₹0.32 -0.003 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.84 0.08 USD |
0
|
₹137.20M 1.66M USD | ₹1.28K 15.43 USD | ₹6.41 0.08 USD | ₹6.86 0.08 USD | ₹137.20M 1.66M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.04 0.04 USD |
+0.33
|
₹60.71M 734.48K USD | ₹14.51K 175.5 USD | ₹3.04 0.04 USD | ₹3.21 0.04 USD | ₹60.71M 734.48K USD | 0 | -₹7.24 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.43 0.02 USD |
0
|
₹50.65M 612.78K USD | ₹1.00K 12.1 USD | ₹1.43 0.02 USD | ₹1.43 0.02 USD | ₹50.65M 612.78K USD | 0 | -₹11.33 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}