국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.13 0.09 USD |
+3.78
|
$772.49B 9.35B USD | $139.94M 1.69M USD | $6.8 0.08 USD | $7.27 0.09 USD | $772.49B 9.35B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $146.3 1.77 USD |
+1.84
|
$140.52B 1.7B USD | $2.05M 24.77K USD | $143.2 1.73 USD | $146.7 1.77 USD | $140.52B 1.7B USD | 20.46 | $7.15 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.82 0.81 USD |
+5
|
$130.63B 1.58B USD | $496.22K 6K USD | $63.75 0.77 USD | $66.82 0.81 USD | $130.63B 1.58B USD | 0 | -$6.52 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $61.72 0.75 USD |
+14.89
|
$95.17B 1.15B USD | $13.93M 168.51K USD | $53.74 0.65 USD | $63.44 0.77 USD | $95.17B 1.15B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $53.21 0.64 USD |
+9.64
|
$33.52B 405.56M USD | $14.1M 170.61K USD | $48.64 0.59 USD | $58 0.7 USD | $33.52B 405.56M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.05 0.19 USD |
+5.94
|
$28.43B 343.94M USD | $1.48M 17.94K USD | $14.91 0.18 USD | $16.58 0.2 USD | $28.43B 343.94M USD | 30.86 | $0.52 0.006 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.85 0.18 USD |
-0.07
|
$9.29B 112.36M USD | $1.19M 14.37K USD | $14.66 0.18 USD | $15.67 0.19 USD | $9.29B 112.36M USD | 0 | -$1.91 -0.02 USD | |
| Dish TV India Limited DISHTV.BO | $4.98 0.06 USD |
+0.2
|
$9.17B 110.94M USD | $151.36K 1.83K USD | $4.95 0.06 USD | $4.98 0.06 USD | $9.17B 110.94M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.69 0.02 USD |
0
|
$4.64B 56.11M USD | $173.67K 2.1K USD | $1.69 0.02 USD | $1.69 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,965.55 23.78 USD |
+1.69
|
$11.79T 142.61B USD | $61.82K 747.86 USD | $1,937.65 23.44 USD | $1,970 23.83 USD | $11.79T 142.61B USD | 35.06 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $415.45 5.03 USD |
+0.17
|
$1.1T 13.26B USD | $133.47K 1.61K USD | $412.25 4.99 USD | $419 5.07 USD | $1.1T 13.26B USD | 11.12 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,509.1 18.26 USD |
+0.2
|
$976.64B 11.82B USD | $19.1K 231.05 USD | $1,503.8 18.19 USD | $1,533.75 18.56 USD | $976.64B 11.82B USD | 501.36 | $3.01 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,672.4 20.23 USD |
+1.6
|
$476.63B 5.77B USD | $7.97K 96.39 USD | $1,644.45 19.9 USD | $1,677.15 20.29 USD | $476.63B 5.77B USD | 29.36 | $56.95 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,939.65 23.47 USD |
+1.49
|
$272.41B 3.3B USD | $15.89K 192.18 USD | $1,913.45 23.15 USD | $1,950.5 23.6 USD | $272.41B 3.3B USD | 71.46 | $27.14 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $593.6 7.18 USD |
-0.79
|
$233.93B 2.83B USD | $10.33K 124.95 USD | $592.75 7.17 USD | $601.5 7.28 USD | $233.93B 2.83B USD | 13.74 | $43.2 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,661.2 32.2 USD |
+6.7
|
$159.69B 1.93B USD | $68.28K 826.09 USD | $2,590.9 31.35 USD | $2,674.1 32.35 USD | $159.69B 1.93B USD | 29.07 | $91.53 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $423.35 5.12 USD |
+0.69
|
$135.87B 1.64B USD | $91.72K 1.11K USD | $421.8 5.1 USD | $436.65 5.28 USD | $135.87B 1.64B USD | 45.37 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,315.5 15.92 USD |
-0.33
|
$121.84B 1.47B USD | $12.8K 154.87 USD | $1,313 15.89 USD | $1,338 16.19 USD | $121.84B 1.47B USD | 121.58 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $502.85 6.08 USD |
-0.13
|
$96.72B 1.17B USD | $22.47K 271.86 USD | $501 6.06 USD | $510 6.17 USD | $96.72B 1.17B USD | 47.34 | $10.62 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $919.05 11.12 USD |
+3.84
|
$78.16B 945.61M USD | $17.6K 212.97 USD | $888 10.74 USD | $937.45 11.34 USD | $78.16B 945.61M USD | 13.38 | $68.68 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $987.2 11.94 USD |
+2.25
|
$62.19B 752.41M USD | $18.14K 219.42 USD | $964 11.66 USD | $992 12 USD | $62.19B 752.41M USD | 19.47 | $50.69 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $277.6 3.36 USD |
+1.89
|
$49.47B 598.56M USD | $13.71K 165.87 USD | $271 3.28 USD | $279 3.38 USD | $49.47B 598.56M USD | 13.33 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,801.4 33.89 USD |
+5.75
|
$47.51B 574.84M USD | $2.19K 26.53 USD | $2,667.1 32.27 USD | $2,900 35.09 USD | $47.51B 574.84M USD | 31.94 | $87.69 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.18 0.84 USD |
+2.96
|
$39.14B 473.59M USD | $135.71K 1.64K USD | $67.3 0.81 USD | $70.13 0.85 USD | $39.14B 473.59M USD | 48.37 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $113.7 1.38 USD |
+0.26
|
$35.24B 426.34M USD | $54.43K 658.49 USD | $112.8 1.36 USD | $115.15 1.39 USD | $35.24B 426.34M USD | 0 | -$12.56 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.1 1.73 USD |
+0.1
|
$31.66B 382.98M USD | $15.69K 189.87 USD | $141.95 1.72 USD | $144.85 1.75 USD | $31.66B 382.98M USD | 4.21 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $38.4 0.46 USD |
+8.17
|
$18.31B 221.49M USD | $638.88K 7.73K USD | $35.3 0.43 USD | $40.09 0.49 USD | $18.31B 221.49M USD | 9.14 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.37 0.88 USD |
+1.69
|
$15.75B 190.57M USD | $8.95K 108.27 USD | $71.36 0.86 USD | $72.58 0.88 USD | $15.75B 190.57M USD | 12.02 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $119.1 1.44 USD |
+2.81
|
$13.42B 162.41M USD | $2.58K 31.23 USD | $116.7 1.41 USD | $123.45 1.49 USD | $13.42B 162.41M USD | 27.95 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $531.85 6.43 USD |
-0.65
|
$11.47B 138.75M USD | $338 4.09 USD | $527.95 6.39 USD | $540.2 6.54 USD | $11.47B 138.75M USD | 25.86 | $20.56 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $92.78 1.12 USD |
+1.99
|
$11.1B 134.24M USD | $13.37K 161.74 USD | $90 1.09 USD | $92.78 1.12 USD | $11.1B 134.24M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $173.65 2.1 USD |
+2.78
|
$10.36B 125.36M USD | $28.72K 347.46 USD | $170 2.06 USD | $182.6 2.21 USD | $10.36B 125.36M USD | 12.58 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $159.65 1.93 USD |
+3.97
|
$10.29B 124.53M USD | $3.97K 47.98 USD | $152 1.84 USD | $160 1.94 USD | $10.29B 124.53M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,156.3 13.99 USD |
-0.4
|
$8.75B 105.89M USD | $26 0.31 USD | $1,142.15 13.82 USD | $1,161.65 14.05 USD | $8.75B 105.89M USD | 11.34 | $101.94 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $236.65 2.86 USD |
+0.21
|
$8.34B 100.92M USD | $6.16K 74.5 USD | $235.05 2.84 USD | $241 2.92 USD | $8.34B 100.92M USD | 13.11 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $65.27 0.79 USD |
+5.44
|
$7.17B 86.74M USD | $18.74K 226.73 USD | $61.71 0.75 USD | $65.64 0.79 USD | $7.17B 86.74M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $149.6 1.81 USD |
+6.1
|
$7.13B 86.28M USD | $2.06K 24.96 USD | $145.05 1.75 USD | $154 1.86 USD | $7.13B 86.28M USD | 61.56 | $2.43 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.32 1.07 USD |
+0.6
|
$6.53B 79M USD | $471 5.7 USD | $87.11 1.05 USD | $89.99 1.09 USD | $6.53B 79M USD | 8.36 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $55.4 0.67 USD |
+3.17
|
$5.89B 71.26M USD | $80.3K 971.44 USD | $53.72 0.65 USD | $56 0.68 USD | $5.89B 71.26M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.86 0.25 USD |
+4.56
|
$4.82B 58.37M USD | $52.94K 640.46 USD | $19.7 0.24 USD | $20.92 0.25 USD | $4.82B 58.37M USD | 260.75 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $119.85 1.45 USD |
+1.57
|
$3.27B 39.61M USD | $2.37K 28.66 USD | $116.55 1.41 USD | $122 1.48 USD | $3.27B 39.61M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.1 0.11 USD |
+0.78
|
$3.15B 38.06M USD | $2.49K 30.1 USD | $9 0.11 USD | $9.2 0.11 USD | $3.15B 38.06M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $73.36 0.89 USD |
+3.34
|
$2.85B 34.49M USD | $17.04K 206.19 USD | $71.6 0.87 USD | $74.62 0.9 USD | $2.85B 34.49M USD | 29.70 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $44.98 0.54 USD |
+1.49
|
$2.61B 31.57M USD | $2.07K 25.01 USD | $44.46 0.54 USD | $45.58 0.55 USD | $2.61B 31.57M USD | 10.76 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $47.53 0.58 USD |
0
|
$2.47B 29.85M USD | $819 9.91 USD | $46.99 0.57 USD | $48.69 0.59 USD | $2.47B 29.85M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $81.02 0.98 USD |
-2.15
|
$1.83B 22.14M USD | $109 1.32 USD | $80.66 0.98 USD | $81.03 0.98 USD | $1.83B 22.14M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $11.08 0.13 USD |
+7.78
|
$1.74B 21.09M USD | $794.56K 9.61K USD | $10.31 0.12 USD | $11.75 0.14 USD | $1.74B 21.09M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.5 0.09 USD |
+0.54
|
$1.48B 17.96M USD | $7.65K 92.6 USD | $7.25 0.09 USD | $7.75 0.09 USD | $1.48B 17.96M USD | 24.19 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.13 0.09 USD |
-0.28
|
$1.36B 16.49M USD | $21.74K 263.02 USD | $7 0.08 USD | $7.22 0.09 USD | $1.36B 16.49M USD | 178.25 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $19.42 0.23 USD |
-4.85
|
$1.12B 13.49M USD | $37.25K 450.71 USD | $19.39 0.23 USD | $20.5 0.25 USD | $1.12B 13.49M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.5 0.09 USD |
-0.27
|
$719.36M 8.7M USD | $163.25K 1.98K USD | $7.1 0.09 USD | $7.6 0.09 USD | $719.36M 8.7M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.01 0.06 USD |
+1.62
|
$589.72M 7.13M USD | $1.88K 22.72 USD | $4.76 0.06 USD | $5.04 0.06 USD | $589.72M 7.13M USD | 4.31 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.99 0.08 USD |
-0.99
|
$467.58M 5.66M USD | $1.93K 23.3 USD | $6.8 0.08 USD | $7.15 0.09 USD | $467.58M 5.66M USD | 0.73 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $428.8K 5.19K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.51 0.33 USD |
+1.96
|
$397.99M 4.81M USD | $429 5.19 USD | $26.45 0.32 USD | $27.51 0.33 USD | $397.99M 4.81M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.BO | $7.19 0.09 USD |
-1.91
|
$278.57M 3.37M USD | $10.63K 128.63 USD | $7.19 0.09 USD | $7.2 0.09 USD | $278.57M 3.37M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17.51 0.21 USD |
+4.35
|
$274.33M 3.32M USD | $1.2K 14.54 USD | $16.78 0.2 USD | $17.48 0.21 USD | $274.33M 3.32M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.34 0.05 USD |
+3.83
|
$235.06M 2.84M USD | $11.49K 138.99 USD | $4.11 0.05 USD | $4.38 0.05 USD | $235.06M 2.84M USD | 72.33 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.5 0.11 USD |
+4.97
|
$190.55M 2.31M USD | $2.68K 32.42 USD | $9.35 0.11 USD | $9.5 0.11 USD | $190.55M 2.31M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2 0.02 USD |
0
|
$65.95M 797.93K USD | $3.18K 38.46 USD | $2 0.02 USD | $2.1 0.03 USD | $65.95M 797.93K USD | 0 | -$15.85 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}