$2.28T
시가 총액
$68.97B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 인도 거래소: BSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,917.85 23.2 USD
+0.05
₹11.68T 141.34B USD ₹15.19K 183.77 USD ₹1,909.70 23.1 USD ₹1,920.00 23.23 USD ₹11.68T 141.34B USD 43.31 ₹44.28 0.54 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.88 0.18 USD
+0.27
₹1.61T 19.5B USD ₹5.61M 67.89K USD ₹14.72 0.18 USD ₹14.97 0.18 USD ₹1.61T 19.5B USD 4.63 ₹3.21 0.04 USD
in Prime Focus Limited PFOCUS.BO IN ₹219.00 2.65 USD
-2.43
₹169.94B 2.06B USD ₹9.51K 115.04 USD ₹216.00 2.61 USD ₹224.90 2.72 USD ₹169.94B 2.06B USD 0 -₹4.52 -0.05 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹117.04 1.42 USD
+1.09
₹112.43B 1.36B USD ₹387.79K 4.69K USD ₹116.11 1.4 USD ₹118.40 1.43 USD ₹112.43B 1.36B USD 41.35 ₹2.83 0.03 USD
in Nazara Technologies Limited NAZARA.BO IN ₹298.45 3.61 USD
-0.63
₹110.57B 1.34B USD ₹12.58K 152.15 USD ₹298.05 3.61 USD ₹300.50 3.64 USD ₹110.57B 1.34B USD 10.96 ₹27.21 0.33 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹44.36 0.54 USD
-0.67
₹86.72B 1.05B USD ₹29.76K 360.08 USD ₹44.23 0.54 USD ₹44.89 0.54 USD ₹86.72B 1.05B USD 0 -₹1.10 -0.01 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹12.20 0.15 USD
0
₹21.60B 261.27M USD ₹117.26K 1.42K USD ₹12.12 0.15 USD ₹12.35 0.15 USD ₹21.60B 261.27M USD 26.52 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.BO IN ₹10.34 0.13 USD
-0.29
₹20.87B 252.51M USD ₹28.41K 343.73 USD ₹10.33 0.12 USD ₹10.40 0.13 USD ₹20.87B 252.51M USD 2.16 ₹4.77 0.06 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.15 0.04 USD
-0.95
₹5.80B 70.17M USD ₹4.34K 52.45 USD ₹3.14 0.04 USD ₹3.18 0.04 USD ₹5.80B 70.17M USD 0 -₹4.20 -0.05 USD
in Reliance Communications Limited RCOM.BO IN ₹0.94 0.01 USD
0
₹2.58B 31.21M USD ₹64.10K 775.44 USD ₹0.93 0.01 USD ₹0.95 0.01 USD ₹2.58B 31.21M USD 0 -₹1.80 -0.02 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹2.13M 25.73K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
0
₹284.43M 3.44M USD ₹125.49K 1.52K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.42 0.0050 USD
+5
₹257.15M 3.11M USD ₹263.75K 3.19K USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹257.15M 3.11M USD 0 -₹0.38 -0.004 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹410.75 4.97 USD
-0.63
₹1.08T 13.11B USD ₹6.51K 78.81 USD ₹410.20 4.96 USD ₹414.35 5.01 USD ₹1.08T 13.11B USD 15.16 ₹27.08 0.33 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,000.05 12.1 USD
+1.61
₹647.77B 7.84B USD ₹176.39K 2.13K USD ₹994.00 12.03 USD ₹1,024.80 12.4 USD ₹647.77B 7.84B USD 44.78 ₹22.33 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹2,049.75 24.8 USD
-0.5
₹584.18B 7.07B USD ₹6.86K 82.99 USD ₹2,030.00 24.56 USD ₹2,093.45 25.33 USD ₹584.18B 7.07B USD 37.95 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.BO IN ₹1,479.25 17.9 USD
-0.08
₹208.04B 2.52B USD ₹1.22K 14.76 USD ₹1,475.00 17.85 USD ₹1,481.30 17.92 USD ₹208.04B 2.52B USD 45.83 ₹32.27 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹525.20 6.35 USD
+0.16
₹206.97B 2.5B USD ₹404.00 4.89 USD ₹521.70 6.31 USD ₹527.65 6.38 USD ₹206.97B 2.5B USD 12.78 ₹41.07 0.5 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹2,026.60 24.52 USD
-1.11
₹121.88B 1.47B USD ₹401.00 4.85 USD ₹2,026.60 24.52 USD ₹2,052.00 24.83 USD ₹121.88B 1.47B USD 25.73 ₹78.74 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹321.35 3.89 USD
-0.66
₹103.13B 1.25B USD ₹10.53K 127.44 USD ₹320.50 3.88 USD ₹323.25 3.91 USD ₹103.13B 1.25B USD 32.45 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹482.35 5.84 USD
+1.2
₹92.69B 1.12B USD ₹7.00 0.08 USD ₹482.35 5.84 USD ₹482.35 5.84 USD ₹92.69B 1.12B USD 48.33 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹33.92 0.41 USD
-0.64
₹52.30B 632.8M USD ₹38.13K 461.35 USD ₹33.90 0.41 USD ₹34.17 0.41 USD ₹52.30B 632.8M USD 34.26 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.BO IN ₹556.55 6.73 USD
+1.33
₹47.33B 572.66M USD ₹1.08K 13.01 USD ₹547.40 6.62 USD ₹556.55 6.73 USD ₹47.33B 572.66M USD 9.52 ₹58.43 0.71 USD
in D. B. Corp Limited DBCORP.BO IN ₹205.15 2.48 USD
+1.48
₹36.57B 442.42M USD ₹1.37K 16.6 USD ₹203.00 2.46 USD ₹205.90 2.49 USD ₹36.57B 442.42M USD 11.01 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.BO IN ₹539.75 6.53 USD
0
₹34.01B 411.41M USD ₹669.00 8.09 USD ₹535.70 6.48 USD ₹540.50 6.54 USD ₹34.01B 411.41M USD 14.22 ₹37.94 0.46 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹140.75 1.7 USD
+0.18
₹31.14B 376.69M USD ₹366.00 4.43 USD ₹139.65 1.69 USD ₹141.00 1.71 USD ₹31.14B 376.69M USD 8.79 ₹16.00 0.19 USD
in MPS Limited MPSLTD.BO IN ₹1,810.30 21.9 USD
-0.36
₹30.71B 371.58M USD ₹13.00 0.16 USD ₹1,810.30 21.9 USD ₹1,825.90 22.09 USD ₹30.71B 371.58M USD 17.73 ₹102.10 1.24 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹47.98 0.58 USD
-0.19
₹27.15B 328.47M USD ₹19.83K 239.92 USD ₹47.98 0.58 USD ₹49.30 0.6 USD ₹27.15B 328.47M USD 4798.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,965.50 23.78 USD
0
₹20.96B 253.58M USD ₹700.00 8.47 USD ₹1,965.15 23.78 USD ₹2,055.00 24.86 USD ₹20.96B 253.58M USD 1110.45 ₹1.77 0.02 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹31.79 0.38 USD
-0.66
₹20.03B 242.3M USD ₹4.00K 48.38 USD ₹31.74 0.38 USD ₹32.16 0.39 USD ₹20.03B 242.3M USD 0 -₹56.61 -0.6 USD
in DEN Networks Limited DEN.BO IN ₹32.58 0.39 USD
-1.21
₹15.53B 187.92M USD ₹28.87K 349.3 USD ₹32.25 0.39 USD ₹33.20 0.4 USD ₹15.53B 187.92M USD 9.36 ₹3.48 0.04 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.00 0.16 USD
-2.99
₹14.73B 178.16M USD ₹38.00 0.46 USD ₹12.90 0.16 USD ₹13.45 0.16 USD ₹14.73B 178.16M USD 260.00 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹66.00 0.8 USD
+0.86
₹14.37B 173.79M USD ₹10.53K 127.37 USD ₹65.18 0.79 USD ₹66.19 0.8 USD ₹14.37B 173.79M USD 7.29 ₹9.05 0.11 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹48.96 0.59 USD
+1.89
₹12.76B 154.32M USD ₹28.76K 347.92 USD ₹48.10 0.58 USD ₹49.61 0.6 USD ₹12.76B 154.32M USD 81.59 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹88.17 1.07 USD
+0.6
₹10.75B 130.03M USD ₹271.00 3.28 USD ₹87.32 1.06 USD ₹88.17 1.07 USD ₹10.75B 130.03M USD 0 -₹4.09 -0.04 USD
in Suyog Telematics Limited SUYOG.BO IN ₹816.70 9.88 USD
-0.67
₹9.57B 115.77M USD ₹141.00 1.71 USD ₹816.25 9.88 USD ₹826.50 10 USD ₹9.57B 115.77M USD 15.59 ₹52.37 0.63 USD
in New Delhi Television Limited NDTV.BO IN ₹82.30 1 USD
+0.16
₹9.29B 112.34M USD ₹5.43K 65.69 USD ₹82.29 1 USD ₹83.30 1.01 USD ₹9.29B 112.34M USD 0 -₹36.85 -0.4 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹394.20 4.77 USD
+1.09
₹8.15B 98.58M USD ₹138.00 1.67 USD ₹390.75 4.73 USD ₹394.20 4.77 USD ₹8.15B 98.58M USD 24.77 ₹15.91 0.19 USD
in The Sandesh Limited SANDESH.BO IN ₹1,000.00 12.1 USD
0
₹7.57B 91.58M USD ₹116.00 1.4 USD ₹988.00 11.95 USD ₹1,008.90 12.21 USD ₹7.57B 91.58M USD 11.49 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.BO IN ₹63.83 0.77 USD
+0.28
₹7.18B 86.85M USD ₹170.00 2.06 USD ₹63.67 0.77 USD ₹63.94 0.77 USD ₹7.18B 86.85M USD 45.59 ₹1.40 0.02 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹110.60 1.34 USD
+2.08
₹6.60B 79.84M USD ₹3.15K 38.11 USD ₹107.45 1.3 USD ₹112.70 1.36 USD ₹6.60B 79.84M USD 32.62 ₹3.39 0.04 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹86.84 1.05 USD
+0.08
₹6.38B 77.24M USD ₹1.19K 14.36 USD ₹86.84 1.05 USD ₹87.63 1.06 USD ₹6.38B 77.24M USD 4.53 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹237.35 2.87 USD
+1.26
₹6.20B 75.06M USD ₹442.00 5.35 USD ₹235.90 2.85 USD ₹237.35 2.87 USD ₹6.20B 75.06M USD 0 -₹4.41 -0.05 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹52.50 0.64 USD
+0.69
₹5.58B 67.53M USD ₹1.00K 12.1 USD ₹52.40 0.63 USD ₹52.89 0.64 USD ₹5.58B 67.53M USD 0 -₹1.07 -0.01 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.65 0.1 USD
-0.12
₹5.41B 65.45M USD ₹35.91K 434.41 USD ₹8.60 0.1 USD ₹8.84 0.11 USD ₹5.41B 65.45M USD 288.33 ₹0.03 0.0003 USD
in S Chand And Company Limited SCHAND.BO IN ₹152.30 1.84 USD
+1.4
₹5.37B 64.99M USD ₹182.00 2.2 USD ₹150.60 1.82 USD ₹152.80 1.85 USD ₹5.37B 64.99M USD 7.07 ₹21.53 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹22.82 0.28 USD
-0.65
₹5.28B 63.86M USD ₹280.00 3.39 USD ₹22.80 0.28 USD ₹22.84 0.28 USD ₹5.28B 63.86M USD 2282.00 ₹0.01 0.0001 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹110.60 1.34 USD
0
₹5.27B 63.79M USD ₹782.00 9.46 USD ₹110.20 1.33 USD ₹114.50 1.39 USD ₹5.27B 63.79M USD 45.14 ₹2.45 0.03 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹80.71 0.98 USD
+5
₹5.16B 62.45M USD ₹335.00 4.05 USD ₹80.71 0.98 USD ₹80.71 0.98 USD ₹5.16B 62.45M USD 164.71 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹140.00 1.69 USD
+1.52
₹4.02B 48.66M USD ₹383.00 4.63 USD ₹136.20 1.65 USD ₹140.40 1.7 USD ₹4.02B 48.66M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹76.80 0.93 USD
+3.3
₹2.98B 36.06M USD ₹266.00 3.22 USD ₹73.35 0.89 USD ₹77.34 0.94 USD ₹2.98B 36.06M USD 11.96 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.BO IN ₹80.06 0.97 USD
+1.42
₹2.74B 33.19M USD ₹2.00 0.02 USD ₹79.66 0.96 USD ₹80.06 0.97 USD ₹2.74B 33.19M USD 23.82 ₹3.36 0.04 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.22 0.08 USD
-3.57
₹2.15B 26.01M USD ₹11.87K 143.55 USD ₹6.16 0.07 USD ₹6.48 0.08 USD ₹2.15B 26.01M USD 0 -₹1.54 -0.01 USD
in Quint Digital Limited QUINT.BO IN ₹43.90 0.53 USD
+4.52
₹2.07B 25.07M USD ₹90.00 1.09 USD ₹43.89 0.53 USD ₹43.90 0.53 USD ₹2.07B 25.07M USD 5.08 ₹8.64 0.1 USD
in 7Seas Entertainment Ltd 7SEASL.BO IN ₹78.01 0.94 USD
0
₹1.80B 21.81M USD ₹22.48K 271.99 USD ₹76.99 0.93 USD ₹81.50 0.99 USD ₹1.80B 21.81M USD 81.26 ₹0.96 0.01 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.75 0.02 USD
-3.31
₹1.72B 20.75M USD ₹8.74K 105.74 USD ₹1.74 0.02 USD ₹1.88 0.02 USD ₹1.72B 20.75M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹67.63 0.82 USD
+2.47
₹1.53B 18.48M USD ₹10.00 0.12 USD ₹66.00 0.8 USD ₹67.63 0.82 USD ₹1.53B 18.48M USD 0 -₹3.69 -0.04 USD
in Digicontent Limited DGCONTENT.BO IN ₹26.28 0.32 USD
+2.02
₹1.52B 18.45M USD ₹2.00 0.02 USD ₹26.28 0.32 USD ₹26.28 0.32 USD ₹1.52B 18.45M USD 202.15 ₹0.13 0.001 USD
in GTL Limited GTL.BO IN ₹8.26 0.1 USD
+0.49
₹1.30B 15.72M USD ₹11.70K 141.5 USD ₹8.12 0.1 USD ₹8.38 0.1 USD ₹1.30B 15.72M USD 0 -₹3.47 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.76 0.08 USD
0
₹1.29B 15.63M USD ₹1.00K 12.1 USD ₹6.76 0.08 USD ₹6.76 0.08 USD ₹1.29B 15.63M USD 676.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹4.76 0.06 USD
-1.86
₹988.74M 11.96M USD ₹19.89K 240.59 USD ₹4.55 0.06 USD ₹4.88 0.06 USD ₹988.74M 11.96M USD 26.44 ₹0.18 0.002 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.21 0.18 USD
0
₹873.61M 10.57M USD ₹154.00 1.86 USD ₹15.11 0.18 USD ₹15.50 0.19 USD ₹873.61M 10.57M USD 14.34 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹14.53 0.18 USD
-0.14
₹762.82M 9.23M USD ₹4.27K 51.68 USD ₹14.49 0.18 USD ₹15.47 0.19 USD ₹762.82M 9.23M USD 121.08 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.78 0.15 USD
+0.55
₹663.45M 8.03M USD ₹3.20K 38.73 USD ₹12.71 0.15 USD ₹12.78 0.15 USD ₹663.45M 8.03M USD 85.20 ₹0.15 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Jupiter Infomedia Limited JUPITERIN.BO IN ₹56.99 0.69 USD
+1.86
₹571.04M 6.91M USD ₹234.00 2.83 USD ₹55.50 0.67 USD ₹56.99 0.69 USD ₹571.04M 6.91M USD 1139.79 ₹0.05 0.0006 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹3.00 0.04 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹159.00 1.92 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 74.27 ₹0.11 0.001 USD
in Nettlinx Limited NETTLINX.BO IN ₹16.84 0.2 USD
+2.06
₹407.13M 4.93M USD ₹1.91K 23.13 USD ₹16.06 0.19 USD ₹16.84 0.2 USD ₹407.13M 4.93M USD 0 -₹2.14 -0.02 USD
in Cyber Media (India) Limited CYBERMEDIA.BO IN ₹17.33 0.21 USD
+2
₹360.98M 4.37M USD ₹5.00 0.06 USD ₹17.33 0.21 USD ₹17.33 0.21 USD ₹360.98M 4.37M USD 40.30 ₹0.43 0.005 USD
in Diligent Media Corporation Limited DNAMEDIA.BO IN ₹2.82 0.03 USD
-0.35
₹331.94M 4.02M USD ₹16.33K 197.54 USD ₹2.82 0.03 USD ₹2.91 0.04 USD ₹331.94M 4.02M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹22.17 0.27 USD
0
₹320.73M 3.88M USD ₹193.00 2.33 USD ₹21.68 0.26 USD ₹23.35 0.28 USD ₹320.73M 3.88M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.31 0.0037 USD
-3.12
₹305.14M 3.69M USD ₹188.86K 2.28K USD ₹0.31 0.0037 USD ₹0.31 0.0037 USD ₹305.14M 3.69M USD 0 -₹0.01 -0.0001 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹3.97 0.05 USD
0
₹265.56M 3.21M USD ₹1.81K 21.91 USD ₹3.97 0.05 USD ₹4.09 0.05 USD ₹265.56M 3.21M USD 0 -₹0.79 -0.009 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.65 0.07 USD
+4.82
₹218.57M 2.64M USD ₹208.45K 2.52K USD ₹5.40 0.07 USD ₹5.65 0.07 USD ₹218.57M 2.64M USD 79.57 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.33 0.15 USD
-0.24
₹209.73M 2.54M USD ₹63.00 0.76 USD ₹12.32 0.15 USD ₹12.33 0.15 USD ₹209.73M 2.54M USD 0 -₹0.96 -0.01 USD
in TV Vision Limited TVVISION.BO IN ₹5.30 0.06 USD
+0.95
₹205.35M 2.48M USD ₹2.11K 25.49 USD ₹5.02 0.06 USD ₹5.30 0.06 USD ₹205.35M 2.48M USD 0 -₹8.90 -0.1 USD
in Esha Media Research Limited ESHAMEDIA.BO IN ₹22.83 0.28 USD
+4.97
₹178.23M 2.16M USD ₹2.00 0.02 USD ₹22.83 0.28 USD ₹22.83 0.28 USD ₹178.23M 2.16M USD 36.82 ₹0.62 0.007 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.26 0.04 USD
+4.82
₹176.57M 2.14M USD ₹204.00 2.47 USD ₹3.16 0.04 USD ₹3.28 0.04 USD ₹176.57M 2.14M USD 0 -₹0.89 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.00 0.18 USD
+4.53
₹164.64M 1.99M USD ₹210.00 2.54 USD ₹15.00 0.18 USD ₹15.25 0.18 USD ₹164.64M 1.99M USD 17.04 ₹0.88 0.01 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹4.15 0.05 USD
0
₹144.01M 1.74M USD ₹3.29K 39.74 USD ₹3.87 0.05 USD ₹4.16 0.05 USD ₹144.01M 1.74M USD 15.37 ₹0.27 0.003 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.65 0.08 USD
+2.47
₹133.39M 1.61M USD ₹32.00 0.39 USD ₹6.65 0.08 USD ₹6.65 0.08 USD ₹133.39M 1.61M USD 0 -₹2.58 -0.03 USD
in Brandbucket Media & Technology Ltd BRANDBUCKT.BO IN ₹4.90 0.06 USD
0
₹113.88M 1.38M USD ₹72.00K 871.08 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹113.88M 1.38M USD 17.50 ₹0.28 0.003 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.48 0.15 USD
0
₹101.09M 1.22M USD ₹439.00 5.31 USD ₹12.48 0.15 USD ₹12.50 0.15 USD ₹101.09M 1.22M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹248.00K 3K USD ₹0.20 0.0024 USD ₹0.21 0.0025 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.28 0.02 USD
+4.07
₹90.65M 1.1M USD ₹400.00 4.84 USD ₹1.28 0.02 USD ₹1.28 0.02 USD ₹90.65M 1.1M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.80 0.06 USD
+4.8
₹81.60M 987.22K USD ₹4.09K 49.43 USD ₹4.79 0.06 USD ₹4.80 0.06 USD ₹81.60M 987.22K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.59 0.02 USD
0
₹56.32M 681.34K USD ₹15.07K 182.27 USD ₹1.47 0.02 USD ₹1.61 0.02 USD ₹56.32M 681.34K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.18 0.07 USD
0
₹53.43M 646.44K USD ₹1.57K 18.97 USD ₹6.18 0.07 USD ₹6.48 0.08 USD ₹53.43M 646.44K USD 32.52 ₹0.19 0.002 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.01 0.06 USD
0
₹49.95M 604.3K USD ₹20.00 0.24 USD ₹5.01 0.06 USD ₹5.90 0.07 USD ₹49.95M 604.3K USD 50.10 ₹0.10 0.001 USD
in City Online Services Limited CITYONLINE.BO IN ₹9.27 0.11 USD
+4.98
₹47.88M 579.23K USD ₹1.00 0.01 USD ₹9.27 0.11 USD ₹9.27 0.11 USD ₹47.88M 579.23K USD 0 -₹0.91 -0.01 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.26 0.02 USD
0
₹43.95M 531.71K USD ₹864.00 10.45 USD ₹1.26 0.02 USD ₹1.37 0.02 USD ₹43.95M 531.71K USD 42.00 ₹0.03 0.0003 USD
in Navoday Enterprises Limited NAVODAYENT.BO IN ₹5.69 0.07 USD
0
₹43.86M 530.62K USD ₹12.00K 145.18 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹43.86M 530.62K USD 1.66 ₹3.41 0.04 USD
in Khyati Multimedia Entertainment Limited KHYATI.BO IN ₹3.80 0.05 USD
0
₹41.04M 496.52K USD ₹4.76K 57.61 USD ₹3.73 0.05 USD ₹3.80 0.05 USD ₹41.04M 496.52K USD 22.35 ₹0.17 0.002 USD
in Sea TV Network Limited SEATV.BO IN ₹3.35 0.04 USD
0
₹40.27M 487.16K USD ₹702.00 8.49 USD ₹3.05 0.04 USD ₹3.35 0.04 USD ₹40.27M 487.16K USD 7.79 ₹0.43 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency