결과 페이지 11 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹97.84 1.18 USD |
+2.94
|
₹14.73B 178.17M USD | ₹10.83K 131.05 USD | ₹95.99 1.16 USD | ₹98.53 1.19 USD | ₹14.73B 178.17M USD | 48.92 | ₹2.00 0.02 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹982.60 11.89 USD |
+5
|
₹14.70B 177.87M USD | ₹13.40K 162.08 USD | ₹941.55 11.39 USD | ₹982.60 11.89 USD | ₹14.70B 177.87M USD | 30.79 | ₹31.91 0.39 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹114.85 1.39 USD |
+2.59
|
₹14.51B 175.58M USD | ₹1.72K 20.86 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.51B 175.58M USD | 14.91 | ₹7.70 0.09 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹518.45 6.27 USD |
+1.62
|
₹14.46B 174.93M USD | ₹529.00 6.4 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.46B 174.93M USD | 785.53 | ₹0.66 0.007 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹23.63 0.29 USD |
-14.73
|
₹14.44B 174.7M USD | ₹110.31K 1.33K USD | ₹23.06 0.28 USD | ₹23.95 0.29 USD | ₹14.44B 174.7M USD | 51.36 | ₹0.46 0.005 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹308.00 3.73 USD |
+1.57
|
₹14.44B 174.69M USD | ₹820.00 9.92 USD | ₹307.40 3.72 USD | ₹310.55 3.76 USD | ₹14.44B 174.69M USD | 21.79 | ₹14.13 0.17 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹186.55 2.26 USD |
+1.41
|
₹14.41B 174.4M USD | ₹5.54K 67.01 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.41B 174.4M USD | 33.85 | ₹5.51 0.07 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.72 0.15 USD |
-4.22
|
₹14.41B 174.32M USD | ₹1.28K 15.5 USD | ₹12.71 0.15 USD | ₹13.68 0.17 USD | ₹14.41B 174.32M USD | 254.40 | ₹0.05 0.0006 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹83.94 1.02 USD |
+2.47
|
₹14.32B 173.31M USD | ₹9.22K 111.5 USD | ₹83.00 1 USD | ₹84.71 1.02 USD | ₹14.32B 173.31M USD | 14.20 | ₹5.91 0.07 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹227.10 2.75 USD |
+0.93
|
₹14.32B 173.28M USD | ₹3.00 0.04 USD | ₹227.10 2.75 USD | ₹228.35 2.76 USD | ₹14.32B 173.28M USD | 16.34 | ₹13.89 0.17 USD | ||
TIL Limited
TIL.BO
IN
|
₹180.25 2.18 USD |
+0.11
|
₹14.32B 173.2M USD | ₹500.00 6.05 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹14.32B 173.2M USD | 0 | -₹4.57 -0.05 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.55 3.47 USD |
+0.19
|
₹14.31B 173.15M USD | ₹24.00 0.29 USD | ₹286.55 3.47 USD | ₹290.10 3.51 USD | ₹14.31B 173.15M USD | 29.20 | ₹9.81 0.12 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.38 1.13 USD |
+0.9
|
₹14.27B 172.64M USD | ₹1.63K 19.72 USD | ₹93.36 1.13 USD | ₹94.08 1.14 USD | ₹14.27B 172.64M USD | 7.08 | ₹13.18 0.16 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.75 2.62 USD |
+3.46
|
₹14.27B 172.64M USD | ₹5.02K 60.69 USD | ₹211.70 2.56 USD | ₹219.30 2.65 USD | ₹14.27B 172.64M USD | 34.35 | ₹6.31 0.08 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹83.94 1.02 USD |
+0.79
|
₹14.16B 171.34M USD | ₹33.32K 403.08 USD | ₹83.10 1.01 USD | ₹86.00 1.04 USD | ₹14.16B 171.34M USD | 91.23 | ₹0.92 0.01 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹92.14 1.11 USD |
-0.84
|
₹14.13B 171M USD | ₹3.13K 37.84 USD | ₹91.71 1.11 USD | ₹92.80 1.12 USD | ₹14.13B 171M USD | 143.96 | ₹0.64 0.007 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.20 0.84 USD |
+3.55
|
₹14.09B 170.49M USD | ₹21.52K 260.34 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.09B 170.49M USD | 7.58 | ₹9.12 0.11 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹204.70 2.48 USD |
+3.72
|
₹14.05B 169.95M USD | ₹2.00K 24.22 USD | ₹199.90 2.42 USD | ₹205.75 2.49 USD | ₹14.05B 169.95M USD | 26.72 | ₹7.66 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹161.15 1.95 USD |
+1.77
|
₹13.99B 169.3M USD | ₹12.34K 149.28 USD | ₹159.05 1.92 USD | ₹162.20 1.96 USD | ₹13.99B 169.3M USD | 33.22 | ₹4.85 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹183.30 2.22 USD |
+0.99
|
₹13.98B 169.08M USD | ₹2.71K 32.75 USD | ₹183.00 2.21 USD | ₹187.45 2.27 USD | ₹13.98B 169.08M USD | 733.20 | ₹0.25 0.003 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹246.25 2.98 USD |
+0.92
|
₹13.97B 168.97M USD | ₹4.09K 49.48 USD | ₹244.80 2.96 USD | ₹247.95 3 USD | ₹13.97B 168.97M USD | 13.00 | ₹18.93 0.23 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,184.50 14.33 USD |
-0.58
|
₹13.85B 167.55M USD | ₹7.15K 86.54 USD | ₹1,126.95 13.63 USD | ₹1,224.80 14.82 USD | ₹13.85B 167.55M USD | 56.48 | ₹20.97 0.25 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹75.69 0.92 USD |
+1.41
|
₹13.84B 167.49M USD | ₹53.71K 649.81 USD | ₹74.00 0.9 USD | ₹80.00 0.97 USD | ₹13.84B 167.49M USD | 0 | -₹38.10 -0.4 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.81 0.76 USD |
+2.08
|
₹13.67B 165.39M USD | ₹9.64K 116.68 USD | ₹61.65 0.75 USD | ₹62.82 0.76 USD | ₹13.67B 165.39M USD | 6.94 | ₹9.05 0.11 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.70 2.28 USD |
+2.36
|
₹13.60B 164.55M USD | ₹1.59K 19.27 USD | ₹185.50 2.24 USD | ₹190.60 2.31 USD | ₹13.60B 164.55M USD | 39.23 | ₹4.81 0.06 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹325.00 3.93 USD |
-1.92
|
₹13.58B 164.32M USD | ₹75.93K 918.59 USD | ₹317.00 3.84 USD | ₹337.75 4.09 USD | ₹13.58B 164.32M USD | 22.33 | ₹14.55 0.18 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹45.96 0.56 USD |
+2.2
|
₹13.57B 164.12M USD | ₹22.47K 271.8 USD | ₹45.11 0.55 USD | ₹46.38 0.56 USD | ₹13.57B 164.12M USD | 27.19 | ₹1.69 0.02 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹141.95 1.72 USD |
+3.8
|
₹13.48B 163.12M USD | ₹3.22K 38.9 USD | ₹139.45 1.69 USD | ₹142.15 1.72 USD | ₹13.48B 163.12M USD | 26.28 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹36.49 0.44 USD |
+2.24
|
₹13.48B 163.07M USD | ₹9.18K 111.06 USD | ₹34.60 0.42 USD | ₹36.95 0.45 USD | ₹13.48B 163.07M USD | 0 | -₹0.68 -0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,072.85 12.98 USD |
+2.96
|
₹13.39B 161.99M USD | ₹9.00 0.11 USD | ₹1,064.00 12.87 USD | ₹1,075.00 13.01 USD | ₹13.39B 161.99M USD | 13.87 | ₹77.32 0.94 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹168.05 2.03 USD |
+1.66
|
₹13.37B 161.78M USD | ₹34.22K 414.04 USD | ₹167.60 2.03 USD | ₹170.00 2.06 USD | ₹13.37B 161.78M USD | 166.38 | ₹1.01 0.01 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.22 0.17 USD |
+2.45
|
₹13.37B 161.72M USD | ₹75.59K 914.46 USD | ₹13.97 0.17 USD | ₹14.31 0.17 USD | ₹13.37B 161.72M USD | 17.55 | ₹0.81 0.009 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹432.50 5.23 USD |
+1.26
|
₹13.32B 161.13M USD | ₹209.00 2.53 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.32B 161.13M USD | 40.95 | ₹10.56 0.13 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
<0.01
|
₹13.26B 160.42M USD | ₹163.00 1.97 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.26B 160.42M USD | 30.67 | ₹332.52 4.02 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.98K 23.95 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.33 | ₹13.80 0.17 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,149.00 26 USD |
+3.72
|
₹13.08B 158.3M USD | ₹1.24K 14.95 USD | ₹2,114.95 25.59 USD | ₹2,170.00 26.25 USD | ₹13.08B 158.3M USD | 18.72 | ₹114.79 1.39 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.25 0.9 USD |
+2.39
|
₹13.07B 158.1M USD | ₹9.56K 115.64 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.07B 158.1M USD | 10.14 | ₹7.32 0.09 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.76 0.36 USD |
+2.05
|
₹13.03B 157.66M USD | ₹45.34K 548.49 USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹13.03B 157.66M USD | 59.52 | ₹0.50 0.006 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹171.80 2.08 USD |
+1.6
|
₹12.97B 156.97M USD | ₹1.55K 18.79 USD | ₹169.25 2.05 USD | ₹171.80 2.08 USD | ₹12.97B 156.97M USD | 11.12 | ₹15.44 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹221.35 2.68 USD |
+2.1
|
₹12.97B 156.97M USD | ₹114.00 1.38 USD | ₹217.90 2.64 USD | ₹221.95 2.69 USD | ₹12.97B 156.97M USD | 195.88 | ₹1.13 0.01 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹21.90 0.26 USD |
-2.45
|
₹12.90B 156.08M USD | ₹124.71K 1.51K USD | ₹21.89 0.26 USD | ₹23.05 0.28 USD | ₹12.90B 156.08M USD | 12.44 | ₹1.76 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,415.20 17.12 USD |
+7.03
|
₹12.85B 155.45M USD | ₹2.66K 32.17 USD | ₹1,361.20 16.47 USD | ₹1,417.00 17.14 USD | ₹12.85B 155.45M USD | 13.06 | ₹108.29 1.31 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.51 0.39 USD |
+3.54
|
₹12.83B 155.24M USD | ₹45.58K 551.44 USD | ₹31.26 0.38 USD | ₹32.60 0.39 USD | ₹12.83B 155.24M USD | 13.37 | ₹2.43 0.03 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹407.25 4.93 USD |
+1.67
|
₹12.73B 153.97M USD | ₹6.25K 75.59 USD | ₹405.00 4.9 USD | ₹418.40 5.06 USD | ₹12.73B 153.97M USD | 32.78 | ₹12.42 0.15 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹204.60 2.48 USD |
-0.07
|
₹12.72B 153.92M USD | ₹9.18K 111.09 USD | ₹204.25 2.47 USD | ₹210.00 2.54 USD | ₹12.72B 153.92M USD | 11.90 | ₹17.18 0.21 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹26.65 0.32 USD |
+0.64
|
₹12.71B 153.72M USD | ₹5.60K 67.74 USD | ₹26.48 0.32 USD | ₹26.99 0.33 USD | ₹12.71B 153.72M USD | 7.65 | ₹3.48 0.04 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹99.66 1.21 USD |
+1.69
|
₹12.70B 153.64M USD | ₹1.10K 13.31 USD | ₹98.27 1.19 USD | ₹99.76 1.21 USD | ₹12.70B 153.64M USD | 115.88 | ₹0.86 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹681.00 8.24 USD |
-0.61
|
₹12.65B 153.05M USD | ₹290.00 3.51 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.65B 153.05M USD | 39.59 | ₹17.20 0.21 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,308.00 27.92 USD |
+2.6
|
₹12.63B 152.81M USD | ₹4.99K 60.32 USD | ₹2,289.65 27.7 USD | ₹2,327.00 28.15 USD | ₹12.63B 152.81M USD | 37.71 | ₹61.19 0.74 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹443.00 5.36 USD |
+1.96
|
₹12.57B 152.06M USD | ₹1.99K 24.1 USD | ₹437.70 5.3 USD | ₹443.55 5.37 USD | ₹12.57B 152.06M USD | 16.66 | ₹26.59 0.32 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹238.60 2.89 USD |
+4.35
|
₹12.56B 152.01M USD | ₹17.34K 209.79 USD | ₹229.10 2.77 USD | ₹244.00 2.95 USD | ₹12.56B 152.01M USD | 12.10 | ₹19.71 0.24 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹292.65 3.54 USD |
-0.34
|
₹12.48B 150.95M USD | ₹647.00 7.83 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.48B 150.95M USD | 3.03 | ₹96.33 1.17 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹186.90 2.26 USD |
+12.66
|
₹12.47B 150.89M USD | ₹137.41K 1.66K USD | ₹168.85 2.04 USD | ₹188.50 2.28 USD | ₹12.47B 150.89M USD | 6.16 | ₹30.33 0.37 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.70 0.58 USD |
+1.25
|
₹12.43B 150.35M USD | ₹109.14K 1.32K USD | ₹45.54 0.55 USD | ₹48.10 0.58 USD | ₹12.43B 150.35M USD | 79.50 | ₹0.60 0.007 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.92 0.8 USD |
+13.52
|
₹12.42B 150.29M USD | ₹145.00K 1.75K USD | ₹59.00 0.71 USD | ₹66.86 0.81 USD | ₹12.42B 150.29M USD | 50.32 | ₹1.31 0.02 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,604.00 31.5 USD |
+5
|
₹12.41B 150.11M USD | ₹6.00 0.07 USD | ₹2,603.95 31.5 USD | ₹2,604.00 31.5 USD | ₹12.41B 150.11M USD | 2100.00 | ₹1.24 0.02 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,009.10 12.21 USD |
+0.89
|
₹12.37B 149.7M USD | ₹69.00 0.83 USD | ₹999.10 12.09 USD | ₹1,012.30 12.25 USD | ₹12.37B 149.7M USD | 19.32 | ₹52.21 0.63 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹445.45 5.39 USD |
+1.91
|
₹12.36B 149.56M USD | ₹2.73K 33.08 USD | ₹439.05 5.31 USD | ₹450.25 5.45 USD | ₹12.36B 149.56M USD | 45.68 | ₹9.75 0.12 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹376.40 4.55 USD |
+4.96
|
₹12.08B 146.13M USD | ₹5.18K 62.66 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹12.08B 146.13M USD | 24.02 | ₹15.67 0.19 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.18 0.57 USD |
+2.21
|
₹12.00B 145.16M USD | ₹18.58K 224.81 USD | ₹46.26 0.56 USD | ₹47.54 0.58 USD | ₹12.00B 145.16M USD | 42.12 | ₹1.12 0.01 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹106.90 1.29 USD |
+1.96
|
₹12.00B 145.12M USD | ₹2.89K 34.99 USD | ₹105.30 1.27 USD | ₹108.95 1.32 USD | ₹12.00B 145.12M USD | 12.38 | ₹8.63 0.1 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.85 1.67 USD |
+1.77
|
₹11.99B 145.1M USD | ₹2.82K 34.06 USD | ₹136.05 1.65 USD | ₹139.00 1.68 USD | ₹11.99B 145.1M USD | 24.74 | ₹5.57 0.07 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.40 0.3 USD |
+1.04
|
₹11.92B 144.19M USD | ₹280.84K 3.4K USD | ₹24.05 0.29 USD | ₹24.90 0.3 USD | ₹11.92B 144.19M USD | 90.37 | ₹0.27 0.003 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹788.45 9.54 USD |
+2.26
|
₹11.91B 144.04M USD | ₹764.00 9.24 USD | ₹779.20 9.43 USD | ₹789.00 9.55 USD | ₹11.91B 144.04M USD | 99.30 | ₹7.94 0.1 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹767.00 9.28 USD |
-0.75
|
₹11.90B 144.01M USD | ₹737.00 8.92 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹11.90B 144.01M USD | 9.59 | ₹79.91 0.97 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹609.05 7.37 USD |
+0.82
|
₹11.90B 144M USD | ₹8.45K 102.19 USD | ₹600.00 7.26 USD | ₹628.50 7.6 USD | ₹11.90B 144M USD | 17.11 | ₹35.58 0.43 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹86.51 1.05 USD |
+1.5
|
₹11.80B 142.74M USD | ₹47.60K 575.86 USD | ₹85.31 1.03 USD | ₹88.79 1.07 USD | ₹11.80B 142.74M USD | 51.80 | ₹1.67 0.02 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹374.75 4.53 USD |
+2.53
|
₹11.80B 142.7M USD | ₹1.81K 21.85 USD | ₹370.00 4.48 USD | ₹378.70 4.58 USD | ₹11.80B 142.7M USD | 96.83 | ₹3.87 0.05 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.00 0.54 USD |
+1.26
|
₹11.75B 142.16M USD | ₹3.50K 42.36 USD | ₹45.00 0.54 USD | ₹46.33 0.56 USD | ₹11.75B 142.16M USD | 8.57 | ₹5.25 0.06 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.94 0.63 USD |
+1.09
|
₹11.71B 141.66M USD | ₹8.04K 97.25 USD | ₹51.50 0.62 USD | ₹53.03 0.64 USD | ₹11.71B 141.66M USD | 5194.00 | ₹0.01 0.0001 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹147.15 1.78 USD |
+1.59
|
₹11.70B 141.58M USD | ₹1.41K 17.09 USD | ₹144.80 1.75 USD | ₹148.25 1.79 USD | ₹11.70B 141.58M USD | 16.11 | ₹9.13 0.11 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.35 1.3 USD |
+0.33
|
₹11.50B 139.08M USD | ₹35.08K 424.43 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.50B 139.08M USD | 8.70 | ₹12.33 0.15 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹355.35 4.3 USD |
+0.64
|
₹11.49B 139.02M USD | ₹329.00 3.98 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.49B 139.02M USD | 16.49 | ₹21.54 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹906.20 10.96 USD |
+0.17
|
₹11.39B 137.82M USD | ₹84.00 1.02 USD | ₹906.20 10.96 USD | ₹920.80 11.14 USD | ₹11.39B 137.82M USD | 15.03 | ₹60.27 0.73 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,082.40 13.1 USD |
+2.05
|
₹11.38B 137.66M USD | ₹231.00 2.79 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.38B 137.66M USD | 1.32 | ₹815.78 9.87 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.17 0.28 USD |
-0.26
|
₹11.33B 137.06M USD | ₹28.10K 339.9 USD | ₹23.15 0.28 USD | ₹23.69 0.29 USD | ₹11.33B 137.06M USD | 0 | -₹0.39 -0.004 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.60 1.64 USD |
+3.31
|
₹11.28B 136.52M USD | ₹12.30K 148.8 USD | ₹133.95 1.62 USD | ₹137.45 1.66 USD | ₹11.28B 136.52M USD | 21.55 | ₹6.29 0.08 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,100.00 13.31 USD |
+1.41
|
₹11.28B 136.52M USD | ₹153.00 1.85 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.28B 136.52M USD | 7.34 | ₹149.82 1.81 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹630.00 7.62 USD |
+0.57
|
₹11.26B 136.28M USD | ₹292.00 3.53 USD | ₹626.00 7.57 USD | ₹633.15 7.66 USD | ₹11.26B 136.28M USD | 24.64 | ₹25.56 0.31 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹336.75 4.07 USD |
-2.39
|
₹11.26B 136.24M USD | ₹445.00 5.38 USD | ₹335.10 4.05 USD | ₹345.00 4.17 USD | ₹11.26B 136.24M USD | 20.95 | ₹16.07 0.19 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹104.80 1.27 USD |
+2.09
|
₹11.25B 136.09M USD | ₹30.10K 364.14 USD | ₹103.55 1.25 USD | ₹105.55 1.28 USD | ₹11.25B 136.09M USD | 45.76 | ₹2.29 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹333.95 4.04 USD |
+3.26
|
₹11.24B 135.97M USD | ₹34.00 0.41 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹11.24B 135.97M USD | 344.27 | ₹0.97 0.01 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,520.00 42.59 USD |
+1.64
|
₹11.23B 135.92M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.23B 135.92M USD | 4.59 | ₹765.23 9.26 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.88 1 USD |
-0.67
|
₹11.23B 135.9M USD | ₹26.33K 318.59 USD | ₹82.88 1 USD | ₹86.00 1.04 USD | ₹11.23B 135.9M USD | 13.69 | ₹6.05 0.07 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹454.50 5.5 USD |
+0.33
|
₹11.21B 135.58M USD | ₹499.00 6.04 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.21B 135.58M USD | 28.49 | ₹15.95 0.19 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,432.80 29.43 USD |
+2
|
₹11.19B 135.39M USD | ₹2.29K 27.69 USD | ₹2,385.10 28.86 USD | ₹2,432.80 29.43 USD | ₹11.19B 135.39M USD | 58.96 | ₹41.26 0.5 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.12 2.02 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹177.55 2.15 USD |
+2.75
|
₹11.15B 134.9M USD | ₹4.24K 51.27 USD | ₹173.65 2.1 USD | ₹179.00 2.17 USD | ₹11.15B 134.9M USD | 26.42 | ₹6.72 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹590.00 7.14 USD |
0
|
₹11.09B 134.15M USD | ₹8.00 0.1 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹11.09B 134.15M USD | 38.86 | ₹15.18 0.18 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹208.15 2.52 USD |
+3.1
|
₹11.07B 133.99M USD | ₹787.00 9.52 USD | ₹205.55 2.49 USD | ₹208.35 2.52 USD | ₹11.07B 133.99M USD | 77.37 | ₹2.69 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.30 0.78 USD |
+8.78
|
₹11.06B 133.8M USD | ₹98.95K 1.2K USD | ₹60.51 0.73 USD | ₹67.00 0.81 USD | ₹11.06B 133.8M USD | 9.90 | ₹6.49 0.08 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹690.90 8.36 USD |
+13.26
|
₹11.06B 133.8M USD | ₹2.00 0.02 USD | ₹690.85 8.36 USD | ₹690.90 8.36 USD | ₹11.06B 133.8M USD | 27.36 | ₹25.25 0.31 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.32 0.83 USD |
+1.8
|
₹11.01B 133.16M USD | ₹11.41K 138.09 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹11.01B 133.16M USD | 13.69 | ₹4.99 0.06 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹528.55 6.39 USD |
+1.43
|
₹10.96B 132.57M USD | ₹196.00 2.37 USD | ₹522.10 6.32 USD | ₹528.55 6.39 USD | ₹10.96B 132.57M USD | 9.78 | ₹54.04 0.65 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹912.10 11.03 USD |
+1.06
|
₹10.95B 132.42M USD | ₹3.29K 39.78 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹10.95B 132.42M USD | 15.71 | ₹58.03 0.7 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹374.10 4.53 USD |
-0.73
|
₹10.92B 132.16M USD | ₹2.26K 27.39 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹10.92B 132.16M USD | 13.52 | ₹27.66 0.33 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||