결과 페이지 11 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹509.15 6.16 USD |
-5.33
|
₹14.76B 178.52M USD | ₹5.05K 61.12 USD | ₹507.05 6.13 USD | ₹536.00 6.48 USD | ₹14.76B 178.52M USD | 4.38 | ₹116.00 1.4 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹3,733.30 45.17 USD |
-4.07
|
₹14.70B 177.89M USD | ₹13.23K 160.07 USD | ₹3,590.00 43.43 USD | ₹3,894.00 47.11 USD | ₹14.70B 177.89M USD | 28.89 | ₹129.20 1.56 USD | ||
| DEN Networks Limited DEN.BO | ₹30.56 0.37 USD |
-2.24
|
₹14.57B 176.27M USD | ₹30.58K 369.94 USD | ₹30.29 0.37 USD | ₹31.51 0.38 USD | ₹14.57B 176.27M USD | 7.60 | ₹4.02 0.05 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹153.20 1.85 USD |
-4.9
|
₹14.55B 176.05M USD | ₹7.89K 95.4 USD | ₹152.50 1.84 USD | ₹162.25 1.96 USD | ₹14.55B 176.05M USD | 22.01 | ₹6.96 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹80.81 0.98 USD |
-3.95
|
₹14.55B 175.99M USD | ₹40.04K 484.36 USD | ₹80.11 0.97 USD | ₹84.00 1.02 USD | ₹14.55B 175.99M USD | 8.09 | ₹9.98 0.12 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.55 2.78 USD |
-3.2
|
₹14.48B 175.15M USD | ₹2.37K 28.62 USD | ₹228.60 2.77 USD | ₹238.10 2.88 USD | ₹14.48B 175.15M USD | 16.95 | ₹13.54 0.16 USD | ||
| Nibe Limited NIBE.BO | ₹993.40 12.02 USD |
-0.4
|
₹14.41B 174.28M USD | ₹4.90K 59.29 USD | ₹983.50 11.9 USD | ₹1,011.45 12.24 USD | ₹14.41B 174.28M USD | 1419.14 | ₹0.70 0.008 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.45 1.15 USD |
-1.5
|
₹14.37B 173.9M USD | ₹24.02K 290.58 USD | ₹93.85 1.14 USD | ₹96.94 1.17 USD | ₹14.37B 173.9M USD | 0 | -₹1.54 -0.01 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹102.30 1.24 USD |
-1.02
|
₹14.33B 173.33M USD | ₹4.51K 54.55 USD | ₹102.00 1.23 USD | ₹105.90 1.28 USD | ₹14.33B 173.33M USD | 65.57 | ₹1.56 0.02 USD | ||
| Master Trust Limited MASTERTR.BO | ₹116.10 1.4 USD |
-9.61
|
₹14.28B 172.79M USD | ₹22.74K 275.1 USD | ₹114.00 1.38 USD | ₹126.75 1.53 USD | ₹14.28B 172.79M USD | 11.48 | ₹10.11 0.12 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹83.48 1.01 USD |
-3.17
|
₹14.25B 172.36M USD | ₹15.93K 192.77 USD | ₹83.00 1 USD | ₹86.37 1.04 USD | ₹14.25B 172.36M USD | 15.84 | ₹5.27 0.06 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹113.10 1.37 USD |
-3.25
|
₹14.22B 172.06M USD | ₹51.57K 623.9 USD | ₹112.10 1.36 USD | ₹116.90 1.41 USD | ₹14.22B 172.06M USD | 16.70 | ₹6.77 0.08 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹133.70 1.62 USD |
-2.16
|
₹14.21B 171.93M USD | ₹4.62K 55.87 USD | ₹132.55 1.6 USD | ₹136.70 1.65 USD | ₹14.21B 171.93M USD | 21.77 | ₹6.14 0.07 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹685.40 8.29 USD |
-2.9
|
₹14.21B 171.91M USD | ₹2.22K 26.89 USD | ₹681.30 8.24 USD | ₹714.95 8.65 USD | ₹14.21B 171.91M USD | 16.42 | ₹41.72 0.5 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹188.15 2.28 USD |
+0.53
|
₹14.20B 171.76M USD | ₹1.36M 16.49K USD | ₹176.95 2.14 USD | ₹206.80 2.5 USD | ₹14.20B 171.76M USD | 34.20 | ₹5.50 0.07 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹285.80 3.46 USD |
-2.72
|
₹14.17B 171.41M USD | ₹1.82K 21.96 USD | ₹284.20 3.44 USD | ₹293.80 3.55 USD | ₹14.17B 171.41M USD | 12.71 | ₹22.48 0.27 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹786.25 9.51 USD |
-2.63
|
₹14.16B 171.37M USD | ₹4.62K 55.89 USD | ₹776.90 9.4 USD | ₹803.55 9.72 USD | ₹14.16B 171.37M USD | 31.11 | ₹25.27 0.31 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹60.49 0.73 USD |
-3.01
|
₹14.03B 169.72M USD | ₹21.38K 258.7 USD | ₹59.93 0.73 USD | ₹62.12 0.75 USD | ₹14.03B 169.72M USD | 19.70 | ₹3.07 0.04 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,769.90 154.49 USD |
-1.01
|
₹13.99B 169.32M USD | ₹152.00 1.84 USD | ₹12,701.00 153.66 USD | ₹13,488.00 163.18 USD | ₹13.99B 169.32M USD | 55.61 | ₹229.63 2.78 USD | ||
| Capital India Finance Limited CIFL.BO | ₹35.91 0.43 USD |
-2.84
|
₹13.99B 169.31M USD | ₹17.61K 213.1 USD | ₹35.81 0.43 USD | ₹40.00 0.48 USD | ₹13.99B 169.31M USD | 31.77 | ₹1.13 0.01 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹189.55 2.29 USD |
-4.99
|
₹13.98B 169.17M USD | ₹3.73K 45.18 USD | ₹189.55 2.29 USD | ₹198.95 2.41 USD | ₹13.98B 169.17M USD | 7.93 | ₹23.90 0.29 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.86 0.18 USD |
-1.65
|
₹13.97B 168.99M USD | ₹216.22K 2.62K USD | ₹14.65 0.18 USD | ₹15.38 0.19 USD | ₹13.97B 168.99M USD | 22.86 | ₹0.65 0.007 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹191.85 2.32 USD |
-5.98
|
₹13.83B 167.3M USD | ₹2.28K 27.61 USD | ₹190.55 2.31 USD | ₹207.65 2.51 USD | ₹13.83B 167.3M USD | 46.56 | ₹4.12 0.05 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹558.70 6.76 USD |
-2.59
|
₹13.78B 166.66M USD | ₹2.46K 29.75 USD | ₹555.25 6.72 USD | ₹580.05 7.02 USD | ₹13.78B 166.66M USD | 30.24 | ₹18.47 0.22 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.70 0.14 USD |
-2.99
|
₹13.72B 166.04M USD | ₹201.10K 2.43K USD | ₹11.61 0.14 USD | ₹12.07 0.15 USD | ₹13.72B 166.04M USD | 19.83 | ₹0.59 0.007 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹839.55 10.16 USD |
-4.9
|
₹13.72B 165.94M USD | ₹843.00 10.2 USD | ₹833.50 10.08 USD | ₹874.15 10.58 USD | ₹13.72B 165.94M USD | 41.35 | ₹20.30 0.25 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,605.40 19.42 USD |
-2.64
|
₹13.66B 165.23M USD | ₹224.00 2.71 USD | ₹1,585.05 19.18 USD | ₹1,637.70 19.81 USD | ₹13.66B 165.23M USD | 31.60 | ₹50.79 0.61 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.45 0.97 USD |
-0.4
|
₹13.63B 164.96M USD | ₹29.71K 359.43 USD | ₹79.42 0.96 USD | ₹81.74 0.99 USD | ₹13.63B 164.96M USD | 18.97 | ₹4.24 0.05 USD | ||
| Renaissance Global Limited RGL.BO | ₹127.00 1.54 USD |
-1.28
|
₹13.63B 164.9M USD | ₹89.31K 1.08K USD | ₹121.45 1.47 USD | ₹131.05 1.59 USD | ₹13.63B 164.9M USD | 17.49 | ₹7.26 0.09 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹883.55 10.69 USD |
-0.5
|
₹13.57B 164.21M USD | ₹7.08K 85.7 USD | ₹850.00 10.28 USD | ₹910.00 11.01 USD | ₹13.57B 164.21M USD | 0 | -₹12.78 -0.1 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,129.35 13.66 USD |
-2.19
|
₹13.55B 163.96M USD | ₹13.20K 159.65 USD | ₹1,125.00 13.61 USD | ₹1,157.00 14 USD | ₹13.55B 163.96M USD | 18.35 | ₹61.54 0.74 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.55 1.29 USD |
-2.92
|
₹13.46B 162.89M USD | ₹3.05K 36.84 USD | ₹106.50 1.29 USD | ₹109.50 1.32 USD | ₹13.46B 162.89M USD | 14.75 | ₹7.22 0.09 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹87.01 1.05 USD |
-1.32
|
₹13.35B 161.48M USD | ₹79.89K 966.56 USD | ₹85.60 1.04 USD | ₹88.61 1.07 USD | ₹13.35B 161.48M USD | 791.00 | ₹0.11 0.001 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹424.05 5.13 USD |
-2.83
|
₹13.35B 161.48M USD | ₹1.77K 21.38 USD | ₹420.25 5.08 USD | ₹443.30 5.36 USD | ₹13.35B 161.48M USD | 87.61 | ₹4.84 0.06 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.08 1.09 USD |
+0.04
|
₹13.32B 161.15M USD | ₹4.32K 52.26 USD | ₹89.00 1.08 USD | ₹90.29 1.09 USD | ₹13.32B 161.15M USD | 35.46 | ₹2.54 0.03 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.20 2.41 USD |
-4.87
|
₹13.30B 160.94M USD | ₹6.46K 78.19 USD | ₹197.00 2.38 USD | ₹205.85 2.49 USD | ₹13.30B 160.94M USD | 21.72 | ₹9.17 0.11 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.85 1.26 USD |
-0.95
|
₹13.23B 160.1M USD | ₹4.92K 59.54 USD | ₹101.20 1.22 USD | ₹104.30 1.26 USD | ₹13.23B 160.1M USD | 0 | -₹0.08 -0.0009 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹75.17 0.91 USD |
+4.82
|
₹13.23B 160.06M USD | ₹22.62K 273.7 USD | ₹71.91 0.87 USD | ₹75.45 0.91 USD | ₹13.23B 160.06M USD | 10.98 | ₹6.84 0.08 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.02 0.35 USD |
-1.43
|
₹12.97B 156.92M USD | ₹1.59K 19.25 USD | ₹28.70 0.35 USD | ₹30.05 0.36 USD | ₹12.97B 156.92M USD | 0 | -₹3.04 -0.03 USD | ||
| G N A Axles Limited GNA.BO | ₹301.80 3.65 USD |
-2.99
|
₹12.97B 156.87M USD | ₹4.16K 50.37 USD | ₹298.00 3.61 USD | ₹310.35 3.75 USD | ₹12.97B 156.87M USD | 12.34 | ₹24.45 0.3 USD | ||
| Rupa & Company Limited RUPA.BO | ₹162.25 1.96 USD |
-3.05
|
₹12.90B 156.1M USD | ₹4.58K 55.42 USD | ₹161.80 1.96 USD | ₹167.55 2.03 USD | ₹12.90B 156.1M USD | 17.35 | ₹9.35 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹405.00 4.9 USD |
-3.25
|
₹12.79B 154.75M USD | ₹2.69K 32.48 USD | ₹402.10 4.86 USD | ₹420.90 5.09 USD | ₹12.79B 154.75M USD | 25.26 | ₹16.03 0.19 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,020.00 12.34 USD |
-3.31
|
₹12.73B 154.01M USD | ₹44.00 0.53 USD | ₹1,020.00 12.34 USD | ₹1,040.05 12.58 USD | ₹12.73B 154.01M USD | 14.78 | ₹68.99 0.83 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹105.40 1.28 USD |
-6.39
|
₹12.65B 153M USD | ₹19.76K 239.03 USD | ₹102.20 1.24 USD | ₹115.00 1.39 USD | ₹12.65B 153M USD | 15.10 | ₹6.98 0.08 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.14 0.13 USD |
-1.85
|
₹12.62B 152.67M USD | ₹33.64K 407 USD | ₹10.50 0.13 USD | ₹11.99 0.15 USD | ₹12.62B 152.67M USD | 371.33 | ₹0.03 0.0003 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
0
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.05 | ₹15.21 0.18 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹762.50 9.22 USD |
-1.99
|
₹12.53B 151.61M USD | ₹900.00 10.89 USD | ₹762.50 9.22 USD | ₹793.00 9.59 USD | ₹12.53B 151.61M USD | 123.98 | ₹6.15 0.07 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹111.10 1.34 USD |
-3.68
|
₹12.47B 150.82M USD | ₹10.66K 128.98 USD | ₹110.70 1.34 USD | ₹115.35 1.4 USD | ₹12.47B 150.82M USD | 12.88 | ₹8.62 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹816.65 9.88 USD |
-2.25
|
₹12.33B 149.19M USD | ₹4.61K 55.79 USD | ₹813.00 9.84 USD | ₹841.50 10.18 USD | ₹12.33B 149.19M USD | 101.82 | ₹8.02 0.1 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,041.10 12.6 USD |
-0.63
|
₹12.27B 148.48M USD | ₹26.87K 325.05 USD | ₹1,015.70 12.29 USD | ₹1,066.45 12.9 USD | ₹12.27B 148.48M USD | 34.98 | ₹29.76 0.36 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹46.87 0.57 USD |
-4.5
|
₹12.24B 148.06M USD | ₹9.17K 110.89 USD | ₹46.05 0.56 USD | ₹49.08 0.59 USD | ₹12.24B 148.06M USD | 8.63 | ₹5.43 0.07 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹378.05 4.57 USD |
-4.75
|
₹12.23B 147.91M USD | ₹4.56K 55.2 USD | ₹371.20 4.49 USD | ₹394.20 4.77 USD | ₹12.23B 147.91M USD | 17.06 | ₹22.15 0.27 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.34 0.15 USD |
-4.93
|
₹12.13B 146.72M USD | ₹117.28K 1.42K USD | ₹12.20 0.15 USD | ₹13.18 0.16 USD | ₹12.13B 146.72M USD | 61.70 | ₹0.20 0.002 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹46.50 0.56 USD |
-3.93
|
₹12.11B 146.57M USD | ₹27.95K 338.14 USD | ₹45.65 0.55 USD | ₹49.00 0.59 USD | ₹12.11B 146.57M USD | 29.43 | ₹1.58 0.02 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹113.00 1.37 USD |
-1.61
|
₹12.10B 146.4M USD | ₹96.05K 1.16K USD | ₹112.30 1.36 USD | ₹115.20 1.39 USD | ₹12.10B 146.4M USD | 9.95 | ₹11.35 0.14 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,281.35 112.29 USD |
-0.25
|
₹12.07B 145.98M USD | ₹594.00 7.19 USD | ₹9,111.00 110.23 USD | ₹9,400.05 113.72 USD | ₹12.07B 145.98M USD | 27.86 | ₹333.09 4.03 USD | ||
| NIIT Limited NIITLTD.BO | ₹88.50 1.07 USD |
-3.13
|
₹12.06B 145.91M USD | ₹17.30K 209.3 USD | ₹88.21 1.07 USD | ₹92.80 1.12 USD | ₹12.06B 145.91M USD | 37.65 | ₹2.35 0.03 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹269.45 3.26 USD |
-4.28
|
₹12.06B 145.87M USD | ₹1.73K 20.98 USD | ₹265.60 3.21 USD | ₹281.00 3.4 USD | ₹12.06B 145.87M USD | 36.26 | ₹7.43 0.09 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹389.80 4.72 USD |
-1.32
|
₹12.00B 145.23M USD | ₹809.00 9.79 USD | ₹382.15 4.62 USD | ₹394.90 4.78 USD | ₹12.00B 145.23M USD | 36.94 | ₹10.55 0.13 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹408.90 4.95 USD |
-3.23
|
₹11.94B 144.45M USD | ₹79.34K 959.85 USD | ₹405.00 4.9 USD | ₹428.00 5.18 USD | ₹11.94B 144.45M USD | 15.04 | ₹27.17 0.33 USD | ||
| IZMO Limited IZMO.BO | ₹797.60 9.65 USD |
-7.88
|
₹11.93B 144.3M USD | ₹7.91K 95.66 USD | ₹785.00 9.5 USD | ₹879.50 10.64 USD | ₹11.93B 144.3M USD | 37.90 | ₹21.04 0.25 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹66.69 0.81 USD |
-4.5
|
₹11.92B 144.16M USD | ₹78.57K 950.6 USD | ₹66.41 0.8 USD | ₹70.18 0.85 USD | ₹11.92B 144.16M USD | 20.64 | ₹3.23 0.04 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹428.15 5.18 USD |
-3.49
|
₹11.88B 143.75M USD | ₹6.67K 80.74 USD | ₹425.00 5.14 USD | ₹448.75 5.43 USD | ₹11.88B 143.75M USD | 43.86 | ₹9.76 0.12 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹281.05 3.4 USD |
-4.76
|
₹11.82B 143.01M USD | ₹24.29K 293.86 USD | ₹277.00 3.35 USD | ₹292.40 3.54 USD | ₹11.82B 143.01M USD | 1.20 | ₹232.89 2.82 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹416.45 5.04 USD |
-3.9
|
₹11.82B 142.95M USD | ₹10.87K 131.45 USD | ₹412.50 4.99 USD | ₹435.10 5.26 USD | ₹11.82B 142.95M USD | 13.55 | ₹30.72 0.37 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹172.20 2.08 USD |
+0.23
|
₹11.81B 142.88M USD | ₹4.11K 49.69 USD | ₹168.80 2.04 USD | ₹175.70 2.13 USD | ₹11.81B 142.88M USD | 16.09 | ₹10.70 0.13 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.00 2.02 USD |
-2.82
|
₹11.80B 142.74M USD | ₹2.17K 26.29 USD | ₹163.95 1.98 USD | ₹170.30 2.06 USD | ₹11.80B 142.74M USD | 0 | -₹5.14 -0.06 USD | ||
| Omaxe Limited OMAXE.BO | ₹64.45 0.78 USD |
-5.26
|
₹11.79B 142.61M USD | ₹19.40K 234.67 USD | ₹63.71 0.77 USD | ₹68.75 0.83 USD | ₹11.79B 142.61M USD | 0 | -₹35.61 -0.4 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹72.28 0.87 USD |
-3.58
|
₹11.79B 142.61M USD | ₹68.46K 828.24 USD | ₹72.01 0.87 USD | ₹76.99 0.93 USD | ₹11.79B 142.61M USD | 38.86 | ₹1.86 0.02 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹220.85 2.67 USD |
-0.79
|
₹11.75B 142.16M USD | ₹15.88K 192.16 USD | ₹213.25 2.58 USD | ₹223.95 2.71 USD | ₹11.75B 142.16M USD | 57.06 | ₹3.87 0.05 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹72.93 0.88 USD |
-5.06
|
₹11.75B 142.14M USD | ₹4.12K 49.82 USD | ₹72.50 0.88 USD | ₹76.82 0.93 USD | ₹11.75B 142.14M USD | 14.82 | ₹4.92 0.06 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,178.35 14.26 USD |
+0.37
|
₹11.74B 142.07M USD | ₹810.00 9.8 USD | ₹1,122.60 13.58 USD | ₹1,232.50 14.91 USD | ₹11.74B 142.07M USD | 21.26 | ₹55.42 0.67 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹651.70 7.88 USD |
-3.35
|
₹11.65B 140.97M USD | ₹553.00 6.69 USD | ₹643.30 7.78 USD | ₹695.00 8.41 USD | ₹11.65B 140.97M USD | 28.59 | ₹22.79 0.28 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹34.72 0.42 USD |
-3.64
|
₹11.54B 139.56M USD | ₹70.46K 852.39 USD | ₹34.30 0.41 USD | ₹36.03 0.44 USD | ₹11.54B 139.56M USD | 12.67 | ₹2.74 0.03 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹915.05 11.07 USD |
-1.66
|
₹11.50B 139.16M USD | ₹1.31K 15.81 USD | ₹906.20 10.96 USD | ₹989.75 11.97 USD | ₹11.50B 139.16M USD | 15.63 | ₹58.53 0.71 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,085.80 13.14 USD |
-1.66
|
₹11.42B 138.1M USD | ₹2.19K 26.5 USD | ₹1,071.25 12.96 USD | ₹1,160.00 14.03 USD | ₹11.42B 138.1M USD | 5.17 | ₹209.67 2.54 USD | ||
| Yuken India Limited YUKEN.BO | ₹838.05 10.14 USD |
-1.88
|
₹11.38B 137.73M USD | ₹92.00 1.11 USD | ₹835.95 10.11 USD | ₹855.00 10.34 USD | ₹11.38B 137.73M USD | 50.85 | ₹16.48 0.2 USD | ||
| Control Print Limited CONTROLPR.BO | ₹708.40 8.57 USD |
-2.48
|
₹11.33B 137.08M USD | ₹4.55K 55.05 USD | ₹700.70 8.48 USD | ₹739.65 8.95 USD | ₹11.33B 137.08M USD | 11.09 | ₹63.85 0.77 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,207.65 14.61 USD |
-1.02
|
₹11.31B 136.86M USD | ₹1.66K 20.12 USD | ₹1,186.00 14.35 USD | ₹1,281.10 15.5 USD | ₹11.31B 136.86M USD | 21.85 | ₹55.27 0.67 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹524.60 6.35 USD |
+10.11
|
₹11.31B 136.86M USD | ₹23.57K 285.13 USD | ₹510.05 6.17 USD | ₹543.75 6.58 USD | ₹11.31B 136.86M USD | 33.05 | ₹15.87 0.19 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,518.00 42.56 USD |
-3.46
|
₹11.23B 135.84M USD | ₹46.00 0.56 USD | ₹3,500.00 42.34 USD | ₹3,580.00 43.31 USD | ₹11.23B 135.84M USD | 4.59 | ₹765.25 9.26 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹22.84 0.28 USD |
-3.75
|
₹11.17B 135.11M USD | ₹116.95K 1.41K USD | ₹22.00 0.27 USD | ₹24.36 0.29 USD | ₹11.17B 135.11M USD | 228.40 | ₹0.10 0.001 USD | ||
| Roto Pumps Limited ROTO.BO | ₹58.77 0.71 USD |
-2.42
|
₹11.07B 133.99M USD | ₹10.49K 126.9 USD | ₹58.31 0.71 USD | ₹61.07 0.74 USD | ₹11.07B 133.99M USD | 38.92 | ₹1.51 0.02 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹97.95 1.19 USD |
-1.03
|
₹11.02B 133.27M USD | ₹157.00 1.9 USD | ₹97.87 1.18 USD | ₹98.58 1.19 USD | ₹11.02B 133.27M USD | 27.13 | ₹3.61 0.04 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹122.15 1.48 USD |
+3.3
|
₹10.99B 132.96M USD | ₹5.10K 61.65 USD | ₹116.60 1.41 USD | ₹124.50 1.51 USD | ₹10.99B 132.96M USD | 39.40 | ₹3.10 0.04 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹32.71 0.4 USD |
-4.91
|
₹10.98B 132.87M USD | ₹28.98K 350.61 USD | ₹31.05 0.38 USD | ₹37.00 0.45 USD | ₹10.98B 132.87M USD | 545.16 | ₹0.06 0.0007 USD | ||
| Sportking India Limited SPORTKING.BO | ₹86.30 1.04 USD |
-4.06
|
₹10.97B 132.67M USD | ₹2.47K 29.86 USD | ₹85.00 1.03 USD | ₹89.88 1.09 USD | ₹10.97B 132.67M USD | 9.79 | ₹8.81 0.11 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹861.20 10.42 USD |
-3.66
|
₹10.96B 132.59M USD | ₹3.54K 42.79 USD | ₹852.00 10.31 USD | ₹898.60 10.87 USD | ₹10.96B 132.59M USD | 13.88 | ₹62.04 0.75 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹163.90 1.98 USD |
-2.27
|
₹10.94B 132.32M USD | ₹10.28K 124.38 USD | ₹161.50 1.95 USD | ₹168.05 2.03 USD | ₹10.94B 132.32M USD | 11.70 | ₹14.00 0.17 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹321.45 3.89 USD |
-3.66
|
₹10.93B 132.27M USD | ₹17.80K 215.33 USD | ₹316.20 3.83 USD | ₹339.00 4.1 USD | ₹10.93B 132.27M USD | 0 | -₹5.61 -0.06 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹151.30 1.83 USD |
-3.97
|
₹10.92B 132.09M USD | ₹66.27K 801.71 USD | ₹150.00 1.81 USD | ₹159.80 1.93 USD | ₹10.92B 132.09M USD | 9.51 | ₹15.90 0.19 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹447.40 5.41 USD |
-4
|
₹10.86B 131.37M USD | ₹1.20K 14.46 USD | ₹445.45 5.39 USD | ₹469.45 5.68 USD | ₹10.86B 131.37M USD | 32.11 | ₹13.93 0.17 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹35.19 0.43 USD |
-3.06
|
₹10.73B 129.86M USD | ₹36.66K 443.46 USD | ₹34.67 0.42 USD | ₹37.00 0.45 USD | ₹10.73B 129.86M USD | 14.72 | ₹2.39 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹388.00 4.69 USD |
-4.74
|
₹10.64B 128.74M USD | ₹4.33K 52.33 USD | ₹381.55 4.62 USD | ₹403.45 4.88 USD | ₹10.64B 128.74M USD | 23.06 | ₹16.82 0.2 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,729.25 20.92 USD |
-3.03
|
₹10.53B 127.38M USD | ₹2.21K 26.75 USD | ₹1,720.10 20.81 USD | ₹1,775.80 21.48 USD | ₹10.53B 127.38M USD | 17.82 | ₹97.01 1.17 USD | ||
| Arfin India Limited ARFIN.BO | ₹62.20 0.75 USD |
+1.85
|
₹10.49B 126.97M USD | ₹30.78K 372.36 USD | ₹61.00 0.74 USD | ₹63.60 0.77 USD | ₹10.49B 126.97M USD | 148.09 | ₹0.42 0.005 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹166.90 2.02 USD |
-5.06
|
₹10.48B 126.81M USD | ₹17.78K 215.13 USD | ₹163.05 1.97 USD | ₹179.80 2.18 USD | ₹10.48B 126.81M USD | 27.49 | ₹6.07 0.07 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹815.10 9.86 USD |
+0.88
|
₹10.47B 126.63M USD | ₹7.61K 92.07 USD | ₹800.00 9.68 USD | ₹832.95 10.08 USD | ₹10.47B 126.63M USD | 109.70 | ₹7.43 0.09 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹502.15 6.08 USD |
-2.02
|
₹10.44B 126.36M USD | ₹23.24K 281.13 USD | ₹488.30 5.91 USD | ₹521.80 6.31 USD | ₹10.44B 126.36M USD | 17.49 | ₹28.70 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||