결과 페이지 4 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coforge Limited COFORGE.BO | $5,515.1 66.72 USD |
+1.23
|
$367.81B 4.45B USD | $20.68K 250.17 USD | $5,429.05 65.68 USD | $5,592.2 67.66 USD | $367.81B 4.45B USD | 42.53 | $129.67 1.57 USD | |
| Indraprastha Gas Limited IGL.BO | $524.7 6.35 USD |
+4.14
|
$367.29B 4.44B USD | $473.26K 5.73K USD | $503 6.09 USD | $528.8 6.4 USD | $367.29B 4.44B USD | 18.49 | $28.37 0.34 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,283.35 39.72 USD |
+2.73
|
$360.68B 4.36B USD | $5.42K 65.61 USD | $3,203.45 38.76 USD | $3,294.45 39.86 USD | $360.68B 4.36B USD | 82.85 | $39.63 0.48 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,265.7 15.31 USD |
+2.85
|
$357.17B 4.32B USD | $23.09K 279.34 USD | $1,229.6 14.88 USD | $1,272.4 15.39 USD | $357.17B 4.32B USD | 0 | -$67.31 -0.8 USD | |
| Fortis Healthcare Limited FORTIS.BO | $471.6 5.71 USD |
-0.76
|
$356.04B 4.31B USD | $19.65K 237.74 USD | $470.15 5.69 USD | $484.7 5.86 USD | $356.04B 4.31B USD | 59.39 | $7.94 0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $591.65 7.16 USD |
-3.67
|
$353.24B 4.27B USD | $85.65K 1.04K USD | $584.05 7.07 USD | $614.6 7.44 USD | $353.24B 4.27B USD | 14.44 | $40.97 0.5 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,849.35 22.37 USD |
+1.91
|
$346.84B 4.2B USD | $24.7K 298.82 USD | $1,814.15 21.95 USD | $1,858 22.48 USD | $346.84B 4.2B USD | 41.93 | $44.1 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,469.25 54.07 USD |
+1.9
|
$345.56B 4.18B USD | $4.33K 52.41 USD | $4,390.05 53.11 USD | $4,512.05 54.59 USD | $345.56B 4.18B USD | 43.73 | $102.19 1.24 USD | |
| Max Financial Services Limited MFSL.BO | $997.7 12.07 USD |
+2.64
|
$344.32B 4.17B USD | $20.04K 242.4 USD | $960 11.61 USD | $1,000 12.1 USD | $344.32B 4.17B USD | 101.59 | $9.82 0.12 USD | |
| APAR Industries Limited APARINDS.BO | $8,483.25 102.63 USD |
+0.2
|
$340.76B 4.12B USD | $1.17K 14.17 USD | $8,438.55 102.09 USD | $8,595 103.99 USD | $340.76B 4.12B USD | 39.91 | $212.51 2.57 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $356.79 4.32 USD |
+0.27
|
$338.2B 4.09B USD | $21.33K 258.02 USD | $353 4.27 USD | $359 4.34 USD | $338.2B 4.09B USD | 35.04 | $10.18 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,236.3 14.96 USD |
+0.58
|
$336.18B 4.07B USD | $5.27K 63.71 USD | $1,210 14.64 USD | $1,254.35 15.18 USD | $336.18B 4.07B USD | 82.42 | $15 0.18 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $573.15 6.93 USD |
+2.54
|
$335.45B 4.06B USD | $150.13K 1.82K USD | $555.75 6.72 USD | $576 6.97 USD | $335.45B 4.06B USD | 39.74 | $14.42 0.17 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,624.85 19.66 USD |
-0.54
|
$334.29B 4.04B USD | $9.86K 119.3 USD | $1,608.25 19.46 USD | $1,670 20.2 USD | $334.29B 4.04B USD | 78.30 | $20.75 0.25 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,592.7 79.76 USD |
+1.77
|
$333.56B 4.04B USD | $8.99K 108.79 USD | $6,527.45 78.97 USD | $6,800 82.27 USD | $333.56B 4.04B USD | 86.98 | $75.79 0.92 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Timken India Limited TIMKEN.BO | $4,325.05 52.33 USD |
+1.14
|
$325.32B 3.94B USD | $1.43K 17.31 USD | $4,273.75 51.71 USD | $4,341.2 52.52 USD | $325.32B 3.94B USD | 82.90 | $52.17 0.63 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $421.9 5.1 USD |
+3.14
|
$325.28B 3.94B USD | $78.07K 944.46 USD | $413.5 5 USD | $422.75 5.11 USD | $325.28B 3.94B USD | 19.87 | $21.23 0.26 USD | |
| CRISIL Limited CRISIL.BO | $4,433.8 53.64 USD |
+4.26
|
$324.22B 3.92B USD | $14.08K 170.31 USD | $4,275.05 51.72 USD | $4,465.5 54.03 USD | $324.22B 3.92B USD | 49.88 | $88.88 1.08 USD | |
| SKF India Limited SKFINDIA.BO | $6,539.9 79.12 USD |
+1.19
|
$323.55B 3.91B USD | $2.09K 25.3 USD | $6,463.45 78.2 USD | $6,669.15 80.69 USD | $323.55B 3.91B USD | 58.49 | $111.81 1.35 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,689.8 20.44 USD |
+1.45
|
$321.5B 3.89B USD | $4.95K 59.84 USD | $1,650.05 19.96 USD | $1,735.9 21 USD | $321.5B 3.89B USD | 69.97 | $24.15 0.29 USD | |
| Emami Limited EMAMILTD.BO | $722.05 8.74 USD |
+4.78
|
$315.17B 3.81B USD | $284.14K 3.44K USD | $695.9 8.42 USD | $775.3 9.38 USD | $315.17B 3.81B USD | 43.65 | $16.54 0.2 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,834.05 34.29 USD |
+3.81
|
$313.79B 3.8B USD | $4.85K 58.71 USD | $2,740.05 33.15 USD | $2,843.05 34.4 USD | $313.79B 3.8B USD | 81.74 | $34.67 0.42 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,354.05 16.38 USD |
+0.25
|
$312.97B 3.79B USD | $13.45K 162.73 USD | $1,339 16.2 USD | $1,368.45 16.56 USD | $312.97B 3.79B USD | 69.61 | $19.45 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $912.35 11.04 USD |
+3.32
|
$311.85B 3.77B USD | $39.63K 479.47 USD | $885.05 10.71 USD | $933.4 11.29 USD | $311.85B 3.77B USD | 38.69 | $23.58 0.29 USD | |
| Sun TV Network Limited SUNTV.BO | $777.65 9.41 USD |
+3.41
|
$306.46B 3.71B USD | $707.77K 8.56K USD | $753.55 9.12 USD | $784.7 9.49 USD | $306.46B 3.71B USD | 15.90 | $48.88 0.59 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,611.2 19.49 USD |
+11.05
|
$302.55B 3.66B USD | $117.59K 1.42K USD | $1,446.25 17.5 USD | $1,649.85 19.96 USD | $302.55B 3.66B USD | 17.05 | $94.45 1.14 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $856.3 10.36 USD |
-1.79
|
$300.56B 3.64B USD | $17.9K 216.52 USD | $848.75 10.27 USD | $884.5 10.7 USD | $300.56B 3.64B USD | 52.79 | $16.22 0.2 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,674.4 80.75 USD |
-1.08
|
$299.96B 3.63B USD | $2.83K 34.29 USD | $6,652.75 80.49 USD | $6,972.85 84.36 USD | $299.96B 3.63B USD | 40.54 | $164.63 1.99 USD | |
| Gland Pharma Limited GLAND.BO | $1,819.8 22.02 USD |
-0.26
|
$299.87B 3.63B USD | $2.06K 24.97 USD | $1,810.15 21.9 USD | $1,849.65 22.38 USD | $299.87B 3.63B USD | 38.80 | $46.89 0.57 USD | |
| Godrej Industries Limited GODREJIND.BO | $885.95 10.72 USD |
+3.63
|
$298.29B 3.61B USD | $16.2K 195.93 USD | $859.6 10.4 USD | $893.3 10.81 USD | $298.29B 3.61B USD | 492.19 | $1.8 0.02 USD | |
| ITI Limited ITI.BO | $310 3.75 USD |
+0.44
|
$297.87B 3.6B USD | $64.88K 784.93 USD | $306.9 3.71 USD | $315.9 3.82 USD | $297.87B 3.6B USD | 0 | -$5.93 -0.07 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,134.5 13.73 USD |
+0.03
|
$287.83B 3.48B USD | $17.74K 214.67 USD | $1,130.95 13.68 USD | $1,146.7 13.87 USD | $287.83B 3.48B USD | 43.87 | $25.86 0.31 USD | |
| Syngene International Limited SYNGENE.BO | $716.05 8.66 USD |
+0.88
|
$287.35B 3.48B USD | $40.4K 488.8 USD | $710 8.59 USD | $726 8.78 USD | $287.35B 3.48B USD | 56.33 | $12.71 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,356.1 16.41 USD |
+0.21
|
$284.95B 3.45B USD | $6.71K 81.14 USD | $1,328.9 16.08 USD | $1,380.15 16.7 USD | $284.95B 3.45B USD | 54.76 | $24.76 0.3 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,255.2 27.28 USD |
-1.36
|
$283.97B 3.44B USD | $3.58K 43.35 USD | $2,246.4 27.18 USD | $2,303.55 27.87 USD | $283.97B 3.44B USD | 34.85 | $64.7 0.78 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,106.95 13.39 USD |
+0.34
|
$282B 3.41B USD | $79.76K 964.99 USD | $1,104 13.36 USD | $1,116.85 13.51 USD | $282B 3.41B USD | 100.35 | $11.03 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,791.3 21.67 USD |
+2.01
|
$278.03B 3.36B USD | $86.16K 1.04K USD | $1,760 21.29 USD | $1,906.35 23.06 USD | $278.03B 3.36B USD | 51.51 | $34.77 0.42 USD | |
| KIOCL Limited KIOCL.BO | $451.55 5.46 USD |
+0.94
|
$274.83B 3.32B USD | $6.66K 80.56 USD | $448 5.42 USD | $455.65 5.51 USD | $274.83B 3.32B USD | 0 | -$1.39 -0.01 USD | |
| EIH Limited EIHOTEL.BO | $428.7 5.19 USD |
-0.2
|
$268.09B 3.24B USD | $67.84K 820.74 USD | $418.25 5.06 USD | $433.1 5.24 USD | $268.09B 3.24B USD | 41.94 | $10.22 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $416.65 5.04 USD |
+2.78
|
$268B 3.24B USD | $585.41K 7.08K USD | $403.95 4.89 USD | $417.9 5.06 USD | $268B 3.24B USD | 60.47 | $6.89 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,307.8 27.92 USD |
+9.92
|
$264.36B 3.2B USD | $1.07M 12.9K USD | $2,115.05 25.59 USD | $2,309.5 27.94 USD | $264.36B 3.2B USD | 87.94 | $26.24 0.32 USD | |
| JBM Auto Limited JBMA.BO | $2,198.2 26.59 USD |
+7.1
|
$259.93B 3.14B USD | $138.2K 1.67K USD | $2,052.05 24.83 USD | $2,279 27.57 USD | $259.93B 3.14B USD | 144.71 | $15.19 0.18 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,648.15 44.14 USD |
+1.04
|
$255.71B 3.09B USD | $2.34K 28.36 USD | $3,607.95 43.65 USD | $3,694.6 44.7 USD | $255.71B 3.09B USD | 41.07 | $88.82 1.07 USD | |
| Aarti Industries Limited AARTIIND.BO | $704.5 8.52 USD |
+2.69
|
$255.38B 3.09B USD | $24.65K 298.27 USD | $683.4 8.27 USD | $707.45 8.56 USD | $255.38B 3.09B USD | 61.47 | $11.46 0.14 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,301.4 27.84 USD |
-0.51
|
$254.17B 3.08B USD | $8.99K 108.8 USD | $2,266.85 27.43 USD | $2,327.7 28.16 USD | $254.17B 3.08B USD | 86.51 | $26.6 0.32 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,641.8 19.86 USD |
+5.3
|
$251.14B 3.04B USD | $7.97K 96.4 USD | $1,570.2 19 USD | $1,656.6 20.04 USD | $251.14B 3.04B USD | 38.57 | $42.56 0.51 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,956.05 23.66 USD |
-2.12
|
$248.17B 3B USD | $10.94K 132.38 USD | $1,941.95 23.49 USD | $2,047.35 24.77 USD | $248.17B 3B USD | 113.78 | $17.19 0.21 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,216.65 14.72 USD |
+1.22
|
$247.67B 3B USD | $5.97K 72.25 USD | $1,204 14.57 USD | $1,225.75 14.83 USD | $247.67B 3B USD | 31.34 | $38.82 0.47 USD | |
| ICICI Securities Limited ISEC.BO | $762.6 9.23 USD |
+0.99
|
$246.89B 2.99B USD | $4.08K 49.31 USD | $752.35 9.1 USD | $765.25 9.26 USD | $246.89B 2.99B USD | 14.59 | $52.26 0.63 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,425.9 17.25 USD |
+1.11
|
$243.82B 2.95B USD | $27.79K 336.15 USD | $1,408.05 17.04 USD | $1,463.55 17.71 USD | $243.82B 2.95B USD | 388.52 | $3.67 0.04 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $478.25 5.79 USD |
-0.3
|
$238.72B 2.89B USD | $31.23K 377.87 USD | $475.5 5.75 USD | $493.35 5.97 USD | $238.72B 2.89B USD | 64.71 | $7.39 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,498.3 18.13 USD |
+6.47
|
$238.62B 2.89B USD | $15.67K 189.63 USD | $1,411.9 17.08 USD | $1,511.05 18.28 USD | $238.62B 2.89B USD | 56.62 | $26.46 0.32 USD | |
| Gillette India Limited GILLETTE.BO | $7,307.25 88.41 USD |
+0.88
|
$238.14B 2.88B USD | $681 8.24 USD | $7,236.05 87.54 USD | $7,459.15 90.24 USD | $238.14B 2.88B USD | 61.50 | $118.8 1.44 USD | |
| Radico Khaitan Limited RADICO.BO | $1,780.15 21.54 USD |
-0.38
|
$238.03B 2.88B USD | $16.05K 194.19 USD | $1,755 21.23 USD | $1,788.2 21.63 USD | $238.03B 2.88B USD | 90.54 | $19.66 0.24 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,825.7 34.19 USD |
+1.65
|
$235.23B 2.85B USD | $7.23K 87.48 USD | $2,785.65 33.7 USD | $2,865.95 34.67 USD | $235.23B 2.85B USD | 65.57 | $43.09 0.52 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,052.15 12.73 USD |
+2.44
|
$234.36B 2.84B USD | $1.53K 18.45 USD | $1,021.8 12.36 USD | $1,060 12.82 USD | $234.36B 2.84B USD | 87.53 | $12.02 0.15 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $431.25 5.22 USD |
+1.65
|
$232.51B 2.81B USD | $21.59K 261.23 USD | $424.9 5.14 USD | $432.25 5.23 USD | $232.51B 2.81B USD | 145.20 | $2.97 0.04 USD | |
| Angel One Limited ANGELONE.BO | $2,578.75 31.2 USD |
-0.82
|
$232.31B 2.81B USD | $17.13K 207.29 USD | $2,531.1 30.62 USD | $2,602.5 31.49 USD | $232.31B 2.81B USD | 19.56 | $131.82 1.59 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $732.05 8.86 USD |
+1.96
|
$231.63B 2.8B USD | $14.4K 174.25 USD | $720.75 8.72 USD | $743.05 8.99 USD | $231.63B 2.8B USD | 74.39 | $9.84 0.12 USD | |
| KEC International Limited KEC.BO | $883.65 10.69 USD |
-0.34
|
$227.18B 2.75B USD | $19.52K 236.1 USD | $877.8 10.62 USD | $897 10.85 USD | $227.18B 2.75B USD | 65.55 | $13.48 0.16 USD | |
| BASF India Limited BASF.BO | $5,109.8 61.82 USD |
+0.5
|
$221.18B 2.68B USD | $2.59K 31.27 USD | $4,992.65 60.4 USD | $5,145 62.25 USD | $221.18B 2.68B USD | 39.25 | $130.16 1.57 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,256.65 51.5 USD |
+3.2
|
$220.42B 2.67B USD | $8.04K 97.21 USD | $4,150.05 50.21 USD | $4,285 51.84 USD | $220.42B 2.67B USD | 25.04 | $169.94 2.06 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,372.85 16.61 USD |
+3.82
|
$218.85B 2.65B USD | $97.2K 1.18K USD | $1,337 16.18 USD | $1,408.95 17.05 USD | $218.85B 2.65B USD | 15.17 | $90.45 1.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $270.1 3.27 USD |
+0.02
|
$218.34B 2.64B USD | $29.68K 359.03 USD | $269.7 3.26 USD | $275.15 3.33 USD | $218.34B 2.64B USD | 18.44 | $14.64 0.18 USD | |
| IIFL Finance Limited IIFL.BO | $509.65 6.17 USD |
-1.51
|
$216.19B 2.62B USD | $200.16K 2.42K USD | $502 6.07 USD | $520 6.29 USD | $216.19B 2.62B USD | 11.47 | $44.4 0.54 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $904.1 10.94 USD |
+4.44
|
$216.17B 2.62B USD | $72.04K 871.54 USD | $872.4 10.55 USD | $940.9 11.38 USD | $216.17B 2.62B USD | 125.91 | $7.18 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,198.65 14.5 USD |
+2.77
|
$214.69B 2.6B USD | $90.44K 1.09K USD | $1,163.8 14.08 USD | $1,228.9 14.87 USD | $214.69B 2.6B USD | 15.50 | $77.33 0.94 USD | |
| Castrol India Limited CASTROLIND.BO | $217.05 2.63 USD |
+8.28
|
$214.69B 2.6B USD | $613.03K 7.42K USD | $202.5 2.45 USD | $218 2.64 USD | $214.69B 2.6B USD | 24.44 | $8.88 0.11 USD | |
| CESC Limited CESC.BO | $161.35 1.95 USD |
-0.71
|
$213.88B 2.59B USD | $216.03K 2.61K USD | $159.65 1.93 USD | $163.8 1.98 USD | $213.88B 2.59B USD | 15.54 | $10.38 0.13 USD | |
| Pfizer Limited PFIZER.BO | $4,599.6 55.65 USD |
+1.55
|
$210.42B 2.55B USD | $1.47K 17.83 USD | $4,530.4 54.81 USD | $4,634.9 56.07 USD | $210.42B 2.55B USD | 38.17 | $120.48 1.46 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $824.15 9.97 USD |
+2.54
|
$209.8B 2.54B USD | $28.11K 340.11 USD | $798.35 9.66 USD | $828 10.02 USD | $209.8B 2.54B USD | 69.72 | $11.82 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $522.95 6.33 USD |
+3.13
|
$209.52B 2.53B USD | $319.5K 3.87K USD | $501.95 6.07 USD | $526.15 6.37 USD | $209.52B 2.53B USD | 16.96 | $30.83 0.37 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $800.05 9.68 USD |
+1.96
|
$207.84B 2.51B USD | $46.87K 567.05 USD | $780.55 9.44 USD | $802.1 9.7 USD | $207.84B 2.51B USD | 13.74 | $58.22 0.7 USD | |
| Relaxo Footwears Limited RELAXO.BO | $832.9 10.08 USD |
+0.61
|
$207.34B 2.51B USD | $19.33K 233.84 USD | $829.8 10.04 USD | $837.55 10.13 USD | $207.34B 2.51B USD | 103.72 | $8.03 0.1 USD | |
| Piramal Enterprises Limited PEL.BO | $923.35 11.17 USD |
-0.26
|
$207.17B 2.51B USD | $22.01K 266.33 USD | $916.55 11.09 USD | $938.15 11.35 USD | $207.17B 2.51B USD | 0 | -$72.85 -0.8 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,418.6 17.16 USD |
+1.76
|
$205.78B 2.49B USD | $28.2K 341.12 USD | $1,405 17 USD | $1,448.3 17.52 USD | $205.78B 2.49B USD | 46.67 | $30.39 0.37 USD | |
| Cyient Limited CYIENT.BO | $1,842.95 22.3 USD |
+0.23
|
$202.61B 2.45B USD | $275.28K 3.33K USD | $1,827 22.1 USD | $1,875.15 22.69 USD | $202.61B 2.45B USD | 29.83 | $61.78 0.75 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $856.2 10.36 USD |
+2.45
|
$202.49B 2.45B USD | $14.72K 178.1 USD | $837.85 10.14 USD | $859.35 10.4 USD | $202.49B 2.45B USD | 54.22 | $15.79 0.19 USD | |
| Raymond Limited RAYMOND.BO | $3,041.3 36.79 USD |
+4.16
|
$202.4B 2.45B USD | $38.45K 465.12 USD | $2,929.95 35.45 USD | $3,151.95 38.13 USD | $202.4B 2.45B USD | 12.35 | $246.13 2.98 USD | |
| PTC Industries Limited PTCIL.BO | $14,008.35 169.48 USD |
+2.58
|
$202.29B 2.45B USD | $13.39K 161.98 USD | $13,700 165.75 USD | $14,520.25 175.67 USD | $202.29B 2.45B USD | 466.32 | $30.04 0.36 USD | |
| Devyani International Limited DEVYANI.BO | $167 2.02 USD |
+1.46
|
$201.42B 2.44B USD | $111.84K 1.35K USD | $165.2 2 USD | $170.3 2.06 USD | $201.42B 2.44B USD | 417.50 | $0.4 0.004 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $714.1 8.64 USD |
+6.64
|
$198.55B 2.4B USD | $153.68K 1.86K USD | $665.35 8.05 USD | $719.4 8.7 USD | $198.55B 2.4B USD | 18.10 | $39.44 0.48 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,898.3 47.16 USD |
-0.69
|
$198.43B 2.4B USD | $15.8K 191.15 USD | $3,878.15 46.92 USD | $3,951.4 47.81 USD | $198.43B 2.4B USD | 236.40 | $16.49 0.2 USD | |
| Birlasoft Limited BSOFT.BO | $717.4 8.68 USD |
+3.98
|
$198.03B 2.4B USD | $347.26K 4.2K USD | $691.1 8.36 USD | $724 8.76 USD | $198.03B 2.4B USD | 32.28 | $22.22 0.27 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $333.41 4.03 USD |
-0.2
|
$197.72B 2.39B USD | $8.58K 103.85 USD | $332.1 4.02 USD | $335 4.05 USD | $197.72B 2.39B USD | 37.67 | $8.85 0.11 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,898.45 22.97 USD |
+0.1
|
$196.8B 2.38B USD | $4.45K 53.89 USD | $1,881.05 22.76 USD | $1,912.45 23.14 USD | $196.8B 2.38B USD | 61.04 | $31.1 0.38 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $396.8 4.8 USD |
+0.47
|
$195.83B 2.37B USD | $140.93K 1.71K USD | $393.15 4.76 USD | $401 4.85 USD | $195.83B 2.37B USD | 43.31 | $9.16 0.11 USD | |
| Atul Ltd ATUL.BO | $6,590.25 79.73 USD |
+1.75
|
$194.1B 2.35B USD | $2.1K 25.38 USD | $6,500.05 78.64 USD | $6,623.45 80.13 USD | $194.1B 2.35B USD | 60.20 | $109.46 1.32 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $610.2 7.38 USD |
-1.6
|
$193.97B 2.35B USD | $11.8K 142.75 USD | $607.05 7.34 USD | $622 7.53 USD | $193.97B 2.35B USD | 71.78 | $8.5 0.1 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,141.45 13.81 USD |
-1.42
|
$193.87B 2.35B USD | $9.46K 114.46 USD | $1,125 13.61 USD | $1,178.95 14.26 USD | $193.87B 2.35B USD | 3.15 | $361.25 4.37 USD | |
| Blue Dart Express Limited BLUEDART.BO | $8,131.3 98.38 USD |
+2.01
|
$192.94B 2.33B USD | $1.44K 17.42 USD | $7,948.4 96.16 USD | $8,314.25 100.59 USD | $192.94B 2.33B USD | 64.15 | $126.74 1.53 USD | |
| Swan Energy Limited SWANENERGY.BO | $614.5 7.43 USD |
+4.55
|
$192.62B 2.33B USD | $114.53K 1.39K USD | $587.75 7.11 USD | $617.1 7.47 USD | $192.62B 2.33B USD | 29.87 | $20.57 0.25 USD | |
| IDFC Limited IDFC.BO | $120.2 1.45 USD |
-1.6
|
$192.32B 2.33B USD | $2.85M 34.51K USD | $119.6 1.45 USD | $123.15 1.49 USD | $192.32B 2.33B USD | 18.37 | $6.54 0.08 USD | |
| Bata India Limited BATAINDIA.BO | $1,495.4 18.09 USD |
-1.18
|
$192.2B 2.33B USD | $27.23K 329.45 USD | $1,489 18.01 USD | $1,526.35 18.47 USD | $192.2B 2.33B USD | 73.19 | $20.43 0.25 USD | |
| Affle (India) Limited AFFLE.BO | $1,364.7 16.51 USD |
+1.61
|
$191.2B 2.31B USD | $22.91K 277.12 USD | $1,351.25 16.35 USD | $1,388.05 16.79 USD | $191.2B 2.31B USD | 62.34 | $21.89 0.26 USD | |
| Poly Medicure Limited POLYMED.BO | $1,984.05 24 USD |
+2.8
|
$190.41B 2.3B USD | $3.18K 38.48 USD | $1,936.85 23.43 USD | $1,996.75 24.16 USD | $190.41B 2.3B USD | 73.94 | $26.83 0.32 USD | |
| BEML Limited BEML.BO | $4,534 54.85 USD |
+2.16
|
$188.82B 2.28B USD | $8.93K 107.99 USD | $4,430 53.6 USD | $4,564.7 55.23 USD | $188.82B 2.28B USD | 67.21 | $67.46 0.82 USD | |
| Chalet Hotels Limited CHALET.BO | $865.3 10.47 USD |
+7.87
|
$188.72B 2.28B USD | $8.45K 102.23 USD | $800.05 9.68 USD | $875.1 10.59 USD | $188.72B 2.28B USD | 63.81 | $13.56 0.16 USD | |
| V-Guard Industries Limited VGUARD.BO | $433.8 5.25 USD |
+0.51
|
$188.63B 2.28B USD | $23.7K 286.71 USD | $431.35 5.22 USD | $437.25 5.29 USD | $188.63B 2.28B USD | 73.90 | $5.87 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||