결과 페이지 4 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,735.75 33.1 USD |
-4.27
|
$463.45B 5.61B USD | $7.29K 88.18 USD | $2,705.45 32.73 USD | $2,866.85 34.68 USD | $463.45B 5.61B USD | 54.05 | $50.61 0.61 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,396.85 29 USD |
-3.41
|
$463.35B 5.61B USD | $8.14K 98.46 USD | $2,374 28.72 USD | $2,465 29.82 USD | $463.35B 5.61B USD | 26.10 | $91.8 1.11 USD | |
| Tata Communications Limited TATACOMM.BO | $1,598.4 19.34 USD |
-2
|
$455.54B 5.51B USD | $5.78K 69.93 USD | $1,589.9 19.24 USD | $1,631 19.73 USD | $455.54B 5.51B USD | 42.92 | $37.24 0.45 USD | |
| Jindal Stainless Limited JSL.BO | $551.7 6.67 USD |
-7.25
|
$454.29B 5.5B USD | $295.48K 3.57K USD | $547.55 6.62 USD | $594.75 7.2 USD | $454.29B 5.5B USD | 18.82 | $29.3 0.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,934.95 168.59 USD |
+2.43
|
$453.91B 5.49B USD | $800 9.68 USD | $13,585.2 164.36 USD | $14,110.85 170.72 USD | $453.91B 5.49B USD | 63.29 | $220.17 2.66 USD | |
| L&T Technology Services Limited LTTS.BO | $4,274.25 51.71 USD |
-4.13
|
$452.41B 5.47B USD | $4.95K 59.86 USD | $4,262.8 51.57 USD | $4,410 53.35 USD | $452.41B 5.47B USD | 34.96 | $122.24 1.48 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679.85 8.23 USD |
-1.83
|
$447.01B 5.41B USD | $18.82K 227.65 USD | $671.1 8.12 USD | $693.6 8.39 USD | $447.01B 5.41B USD | 116.21 | $5.85 0.07 USD | |
| Coforge Limited COFORGE.BO | $6,615.75 80.04 USD |
-7.57
|
$442.45B 5.35B USD | $45.24K 547.35 USD | $6,561 79.38 USD | $7,080 85.66 USD | $442.45B 5.35B USD | 55.55 | $119.08 1.44 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,298.35 15.71 USD |
-3.94
|
$429.6B 5.2B USD | $28.25K 341.75 USD | $1,295 15.67 USD | $1,351.45 16.35 USD | $429.6B 5.2B USD | 59.88 | $21.68 0.26 USD | |
| Petronet LNG Limited PETRONET.BO | $284.25 3.44 USD |
-4.89
|
$426.37B 5.16B USD | $57.44K 694.92 USD | $281.25 3.4 USD | $298.95 3.62 USD | $426.37B 5.16B USD | 11.69 | $24.3 0.29 USD | |
| Mphasis Limited MPHASIS.BO | $2,231.25 26.99 USD |
-6.02
|
$423.17B 5.12B USD | $13.87K 167.82 USD | $2,221.45 26.88 USD | $2,361.7 28.57 USD | $423.17B 5.12B USD | 25.77 | $86.57 1.05 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,499.15 18.14 USD |
-2.84
|
$423.04B 5.12B USD | $18.15K 219.61 USD | $1,469.45 17.78 USD | $1,542.95 18.67 USD | $423.04B 5.12B USD | 0 | -$7.05 -0.08 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,845 46.52 USD |
-0.69
|
$422.37B 5.11B USD | $1.88K 22.79 USD | $3,675 44.46 USD | $3,875.4 46.89 USD | $422.37B 5.11B USD | 92.58 | $41.53 0.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,519 18.38 USD |
-3.02
|
$421.56B 5.1B USD | $21.05K 254.68 USD | $1,503 18.18 USD | $1,565 18.93 USD | $421.56B 5.1B USD | 66.65 | $22.79 0.28 USD | |
| Container Corporation of India Limited CONCOR.BO | $687.95 8.32 USD |
-3.75
|
$419.16B 5.07B USD | $43.87K 530.79 USD | $682.95 8.26 USD | $710.9 8.6 USD | $419.16B 5.07B USD | 31.95 | $21.53 0.26 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,281.45 39.7 USD |
-4.19
|
$416.83B 5.04B USD | $5.85K 70.73 USD | $3,260 39.44 USD | $3,424.45 41.43 USD | $416.83B 5.04B USD | 40.81 | $80.4 0.97 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,014.85 24.38 USD |
-3.74
|
$414.54B 5.02B USD | $11.2K 135.44 USD | $1,989.15 24.07 USD | $2,142.95 25.93 USD | $414.54B 5.02B USD | 74.07 | $27.2 0.33 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $552.75 6.69 USD |
-1.95
|
$411.54B 4.98B USD | $69.31K 838.48 USD | $544.7 6.59 USD | $559.15 6.76 USD | $411.54B 4.98B USD | 20.44 | $27.03 0.33 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $622 7.53 USD |
-5.6
|
$402.48B 4.87B USD | $12.35K 149.37 USD | $612.55 7.41 USD | $672.1 8.13 USD | $402.48B 4.87B USD | 0 | -$1.43 -0.01 USD | |
| Max Financial Services Limited MFSL.BO | $1,165.35 14.1 USD |
+1.56
|
$400.44B 4.84B USD | $10.63K 128.58 USD | $1,135.1 13.73 USD | $1,168.95 14.14 USD | $400.44B 4.84B USD | 158.76 | $7.34 0.09 USD | |
| Thermax Limited THERMAX.BO | $3,552.8 42.98 USD |
+0.12
|
$400.18B 4.84B USD | $1.23K 14.87 USD | $3,447.15 41.7 USD | $3,580 43.31 USD | $400.18B 4.84B USD | 64.51 | $55.07 0.67 USD | |
| Biocon Limited BIOCON.BO | $327.95 3.97 USD |
-5.09
|
$392.86B 4.75B USD | $110.35K 1.34K USD | $321.25 3.89 USD | $345 4.17 USD | $392.86B 4.75B USD | 48.80 | $6.72 0.08 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,951.7 59.91 USD |
-0.96
|
$382.84B 4.63B USD | $1.47K 17.77 USD | $4,905.1 59.34 USD | $4,996.55 60.45 USD | $382.84B 4.63B USD | 53.19 | $93.09 1.13 USD | |
| ACC Limited ACC.BO | $1,967.3 23.8 USD |
-1.33
|
$369.43B 4.47B USD | $4.18K 50.56 USD | $1,953.8 23.64 USD | $1,994.95 24.14 USD | $369.43B 4.47B USD | 14.26 | $137.91 1.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,086.65 13.15 USD |
-1.9
|
$365.93B 4.43B USD | $10.53K 127.35 USD | $1,067 12.91 USD | $1,123.85 13.6 USD | $365.93B 4.43B USD | 75.20 | $14.45 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,390.9 16.83 USD |
-4.89
|
$365.92B 4.43B USD | $138.65K 1.68K USD | $1,380.35 16.7 USD | $1,458.9 17.65 USD | $365.92B 4.43B USD | 45.87 | $30.32 0.37 USD | |
| Astral Limited ASTRAL.BO | $1,336.65 16.17 USD |
-1.6
|
$359.12B 4.34B USD | $21.1K 255.29 USD | $1,323.85 16.02 USD | $1,356.6 16.41 USD | $359.12B 4.34B USD | 68.47 | $19.52 0.24 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $377.9 4.57 USD |
+0.78
|
$358.21B 4.33B USD | $21.21K 256.59 USD | $373.53 4.52 USD | $379 4.59 USD | $358.21B 4.33B USD | 16.66 | $22.67 0.27 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $563.95 6.82 USD |
-3.55
|
$357.94B 4.33B USD | $36.38K 440.16 USD | $560.8 6.78 USD | $589.65 7.13 USD | $357.94B 4.33B USD | 27.17 | $20.75 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $595.9 7.21 USD |
-4
|
$357.13B 4.32B USD | $131.43K 1.59K USD | $591 7.15 USD | $620.75 7.51 USD | $357.13B 4.32B USD | 11.03 | $53.99 0.65 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,400.1 16.94 USD |
-6.46
|
$355.21B 4.3B USD | $22.82K 276.06 USD | $1,357.8 16.43 USD | $1,484.4 17.96 USD | $355.21B 4.3B USD | 48.78 | $28.7 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,160.1 38.23 USD |
-3.53
|
$347.59B 4.21B USD | $1.49K 18.05 USD | $3,132.1 37.89 USD | $3,275.65 39.63 USD | $347.59B 4.21B USD | 28.57 | $110.6 1.34 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,843.3 22.3 USD |
-0.79
|
$345.74B 4.18B USD | $4.74K 57.29 USD | $1,832 22.16 USD | $1,868.75 22.61 USD | $345.74B 4.18B USD | 61.34 | $30.05 0.36 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,670.5 80.7 USD |
-4.97
|
$345.68B 4.18B USD | $4.13K 49.97 USD | $6,668.35 80.68 USD | $6,985 84.51 USD | $345.68B 4.18B USD | 34.36 | $194.11 2.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,677.9 20.3 USD |
+0.76
|
$340.78B 4.12B USD | $38.86K 470.14 USD | $1,641.85 19.86 USD | $1,684.5 20.38 USD | $340.78B 4.12B USD | 43.48 | $38.59 0.47 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| NLC India Limited NLCINDIA.BO | $236.35 2.86 USD |
-5
|
$327.73B 3.97B USD | $60.3K 729.49 USD | $235 2.84 USD | $250.45 3.03 USD | $327.73B 3.97B USD | 13.88 | $17.02 0.21 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $954.8 11.55 USD |
-3.19
|
$326.36B 3.95B USD | $6.72K 81.24 USD | $944.5 11.43 USD | $982.7 11.89 USD | $326.36B 3.95B USD | 39.51 | $24.16 0.29 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.7 3.18 USD |
-0.87
|
$324.39B 3.92B USD | $129.27K 1.56K USD | $258.4 3.13 USD | $266.25 3.22 USD | $324.39B 3.92B USD | 13.10 | $20.04 0.24 USD | |
| 3M India Limited 3MINDIA.BO | $28,311.05 342.52 USD |
-2.41
|
$318.93B 3.86B USD | $280 3.39 USD | $27,990 338.63 USD | $29,199.5 353.27 USD | $318.93B 3.86B USD | 55.24 | $512.43 6.2 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,688.2 20.42 USD |
-3.39
|
$317.01B 3.84B USD | $6.01K 72.75 USD | $1,675.6 20.27 USD | $1,725.8 20.88 USD | $317.01B 3.84B USD | 15.29 | $110.41 1.34 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,058.7 61.2 USD |
-2.77
|
$315.08B 3.81B USD | $29.69K 359.19 USD | $5,007 60.58 USD | $5,182.6 62.7 USD | $315.08B 3.81B USD | 38.91 | $130.01 1.57 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $258.4 3.13 USD |
-2.16
|
$314.18B 3.8B USD | $109.73K 1.33K USD | $255.2 3.09 USD | $264.15 3.2 USD | $314.18B 3.8B USD | 0 | -$6.23 -0.07 USD | |
| Radico Khaitan Limited RADICO.BO | $2,339.3 28.3 USD |
-1.2
|
$313.02B 3.79B USD | $7.58K 91.69 USD | $2,300 27.83 USD | $2,366.65 28.63 USD | $313.02B 3.79B USD | 102.01 | $22.93 0.28 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,150.25 74.41 USD |
-1.7
|
$311.17B 3.76B USD | $2.43K 29.39 USD | $6,065.7 73.38 USD | $6,287.95 76.07 USD | $311.17B 3.76B USD | 92.59 | $66.42 0.8 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,490.75 30.13 USD |
-4.99
|
$311.12B 3.76B USD | $5.95K 71.92 USD | $2,475 29.94 USD | $2,639.2 31.93 USD | $311.12B 3.76B USD | 34.84 | $71.48 0.86 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $574.45 6.95 USD |
-7.4
|
$309.77B 3.75B USD | $243.88K 2.95K USD | $561.55 6.79 USD | $622 7.53 USD | $309.77B 3.75B USD | 154.00 | $3.73 0.05 USD | |
| Exide Industries Limited EXIDEIND.BO | $364.35 4.41 USD |
-2.12
|
$309.7B 3.75B USD | $223.1K 2.7K USD | $360.05 4.36 USD | $373.1 4.51 USD | $309.7B 3.75B USD | 39.05 | $9.33 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $562 6.8 USD |
-2
|
$309.14B 3.74B USD | $43.39K 524.9 USD | $557.35 6.74 USD | $576.4 6.97 USD | $309.14B 3.74B USD | 6.00 | $93.57 1.13 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,133.95 13.72 USD |
-6.44
|
$307.99B 3.73B USD | $234.98K 2.84K USD | $1,115.8 13.5 USD | $1,203.8 14.56 USD | $307.99B 3.73B USD | 40.81 | $27.78 0.34 USD | |
| CRISIL Limited CRISIL.BO | $4,193.8 50.74 USD |
-2.51
|
$306.69B 3.71B USD | $3.75K 45.37 USD | $4,170 50.45 USD | $4,295.05 51.96 USD | $306.69B 3.71B USD | 44.84 | $93.52 1.13 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,681 407.48 USD |
-2.06
|
$297.79B 3.6B USD | $209 2.53 USD | $33,356.95 403.56 USD | $34,666 419.4 USD | $297.79B 3.6B USD | 55.86 | $602.89 7.29 USD | |
| AIA Engineering Limited AIAENG.BO | $3,191.05 38.61 USD |
-4.04
|
$297.79B 3.6B USD | $2.96K 35.79 USD | $3,163.1 38.27 USD | $3,367.3 40.74 USD | $297.79B 3.6B USD | 28.98 | $110.09 1.33 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Syngene International Limited SYNGENE.BO | $725.1 8.77 USD |
-2.88
|
$291.02B 3.52B USD | $10.19K 123.27 USD | $709.2 8.58 USD | $751.85 9.1 USD | $291.02B 3.52B USD | 58.14 | $12.47 0.15 USD | |
| Metro Brands Limited METROBRAND.BO | $1,068.95 12.93 USD |
-0.27
|
$291.02B 3.52B USD | $4.71K 56.97 USD | $1,058.45 12.81 USD | $1,115 13.49 USD | $291.02B 3.52B USD | 70.93 | $15.07 0.18 USD | |
| JSW Holdings Limited JSWHL.BO | $26,138.55 316.23 USD |
+1.65
|
$290.09B 3.51B USD | $956 11.57 USD | $25,100 303.67 USD | $26,945 325.99 USD | $290.09B 3.51B USD | 131.58 | $198.65 2.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $157.7 1.91 USD |
-8.66
|
$289.64B 3.5B USD | $927.33K 11.22K USD | $156.55 1.89 USD | $171.8 2.08 USD | $289.64B 3.5B USD | 6.89 | $22.87 0.28 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,687.1 20.41 USD |
-5.14
|
$286.55B 3.47B USD | $7.77K 93.98 USD | $1,670 20.2 USD | $1,810 21.9 USD | $286.55B 3.47B USD | 7.13 | $236.53 2.86 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $559.35 6.77 USD |
-2.33
|
$279.2B 3.38B USD | $12.14K 146.89 USD | $552.3 6.68 USD | $576.8 6.98 USD | $279.2B 3.38B USD | 54.35 | $10.29 0.12 USD | |
| Indraprastha Gas Limited IGL.BO | $198.4 2.4 USD |
-4.57
|
$277.76B 3.36B USD | $139.76K 1.69K USD | $196 2.37 USD | $206.75 2.5 USD | $277.76B 3.36B USD | 16.36 | $12.12 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,086.3 13.14 USD |
-3.46
|
$276.53B 3.35B USD | $11.23K 135.91 USD | $1,078.1 13.04 USD | $1,125.2 13.61 USD | $276.53B 3.35B USD | 99.02 | $10.97 0.13 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $778.85 9.42 USD |
-3.8
|
$273.38B 3.31B USD | $65.67K 794.47 USD | $766.8 9.28 USD | $805 9.74 USD | $273.38B 3.31B USD | 47.40 | $16.43 0.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $352.95 4.27 USD |
-2.53
|
$272.81B 3.3B USD | $87.2K 1.05K USD | $349.45 4.23 USD | $362.5 4.39 USD | $272.81B 3.3B USD | 164.16 | $2.15 0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $422 5.11 USD |
-6.22
|
$262.37B 3.17B USD | $156.59K 1.89K USD | $414.25 5.01 USD | $450.65 5.45 USD | $262.37B 3.17B USD | 43.10 | $9.79 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $408.55 4.94 USD |
-3.47
|
$259.47B 3.14B USD | $63.69K 770.52 USD | $406.35 4.92 USD | $424.8 5.14 USD | $259.47B 3.14B USD | 20.12 | $20.3 0.25 USD | |
| Gillette India Limited GILLETTE.BO | $7,958.65 96.29 USD |
-1.41
|
$259.33B 3.14B USD | $520 6.29 USD | $7,895.4 95.52 USD | $8,078.6 97.74 USD | $259.33B 3.14B USD | 54.64 | $145.64 1.76 USD | |
| Emami Limited EMAMILTD.BO | $592.9 7.17 USD |
+2.9
|
$258.8B 3.13B USD | $60.11K 727.22 USD | $571.05 6.91 USD | $597.55 7.23 USD | $258.8B 3.13B USD | 32.68 | $18.14 0.22 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,836.45 22.22 USD |
-3
|
$258.32B 3.13B USD | $798 9.65 USD | $1,825.15 22.08 USD | $1,881.35 22.76 USD | $258.32B 3.13B USD | 32.25 | $56.93 0.69 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,029.7 60.85 USD |
-5.7
|
$256.03B 3.1B USD | $11.38K 137.65 USD | $5,013.35 60.65 USD | $5,333.55 64.53 USD | $256.03B 3.1B USD | 50.00 | $100.59 1.22 USD | |
| The New India Assurance Company Limited NIACL.BO | $155 1.88 USD |
-5.4
|
$255.44B 3.09B USD | $28.42K 343.88 USD | $153.3 1.85 USD | $163.75 1.98 USD | $255.44B 3.09B USD | 25.91 | $5.98 0.07 USD | |
| KEI Industries Limited KEI.BO | $2,645.1 32 USD |
-6.31
|
$252.75B 3.06B USD | $27.28K 330.02 USD | $2,614.5 31.63 USD | $2,826.55 34.2 USD | $252.75B 3.06B USD | 37.59 | $70.36 0.85 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $624.7 7.56 USD |
-0.75
|
$250.29B 3.03B USD | $112.65K 1.36K USD | $619.25 7.49 USD | $632.75 7.66 USD | $250.29B 3.03B USD | 15.45 | $40.42 0.49 USD | |
| Sun TV Network Limited SUNTV.BO | $632.75 7.66 USD |
-2.29
|
$249.36B 3.02B USD | $4.25K 51.47 USD | $628.05 7.6 USD | $645 7.8 USD | $249.36B 3.02B USD | 14.26 | $44.36 0.54 USD | |
| PG Electroplast Limited PGEL.BO | $872.55 10.56 USD |
-6.82
|
$247.01B 2.99B USD | $83.56K 1.01K USD | $839.65 10.16 USD | $940 11.37 USD | $247.01B 2.99B USD | 108.66 | $8.03 0.1 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $949.25 11.48 USD |
+1.34
|
$246.79B 2.99B USD | $248.7K 3.01K USD | $930 11.25 USD | $965.7 11.68 USD | $246.79B 2.99B USD | 13.55 | $70.05 0.85 USD | |
| Gland Pharma Limited GLAND.BO | $1,475.15 17.85 USD |
-5.56
|
$243.04B 2.94B USD | $40.5K 489.92 USD | $1,464.95 17.72 USD | $1,567 18.96 USD | $243.04B 2.94B USD | 34.48 | $42.78 0.52 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $482.25 5.83 USD |
-1.01
|
$240.22B 2.91B USD | $87.31K 1.06K USD | $472.45 5.72 USD | $493.55 5.97 USD | $240.22B 2.91B USD | 117.62 | $4.1 0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $858.7 10.39 USD |
-5.53
|
$238.75B 2.89B USD | $53.52K 647.44 USD | $842 10.19 USD | $901.5 10.91 USD | $238.75B 2.89B USD | 26.52 | $32.37 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,529.35 18.5 USD |
-3.27
|
$238.08B 2.88B USD | $8.89K 107.52 USD | $1,507.4 18.24 USD | $1,578 19.09 USD | $238.08B 2.88B USD | 38.02 | $40.22 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $593.25 7.18 USD |
-1.94
|
$237.38B 2.87B USD | $20K 241.97 USD | $581 7.03 USD | $609.5 7.37 USD | $237.38B 2.87B USD | 68.03 | $8.72 0.11 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $134.9 1.63 USD |
-1.39
|
$236.43B 2.86B USD | $615.32K 7.44K USD | $132.55 1.6 USD | $142 1.72 USD | $236.43B 2.86B USD | 28.76 | $4.69 0.06 USD | |
| ITI Limited ITI.BO | $245.8 2.97 USD |
-2.98
|
$236.19B 2.86B USD | $23K 278.27 USD | $243.15 2.94 USD | $254.95 3.08 USD | $236.19B 2.86B USD | 0 | -$4.67 -0.05 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $949.7 11.49 USD |
-3.78
|
$232.08B 2.81B USD | $8.39K 101.47 USD | $944.65 11.43 USD | $987 11.94 USD | $232.08B 2.81B USD | 34.59 | $27.45 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $377.24 4.56 USD |
-0.3
|
$229.81B 2.78B USD | $4.15K 50.24 USD | $373 4.51 USD | $380.33 4.6 USD | $229.81B 2.78B USD | 44.07 | $8.56 0.1 USD | |
| EIH Limited EIHOTEL.BO | $365.65 4.42 USD |
-2.89
|
$228.66B 2.77B USD | $7.45K 90.08 USD | $363.25 4.39 USD | $377.7 4.57 USD | $228.66B 2.77B USD | 32.24 | $11.34 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,606.05 79.92 USD |
-4.63
|
$223.44B 2.7B USD | $7.97K 96.46 USD | $6,523 78.92 USD | $6,983.65 84.49 USD | $223.44B 2.7B USD | 101.00 | $65.4 0.79 USD | |
| Firstsource Solutions Limited FSL.BO | $323.95 3.92 USD |
-6.37
|
$223.43B 2.7B USD | $85.47K 1.03K USD | $321.5 3.89 USD | $345.95 4.19 USD | $223.43B 2.7B USD | 40.14 | $8.07 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $943.6 11.42 USD |
+0.27
|
$222.97B 2.7B USD | $13.37K 161.75 USD | $933.75 11.3 USD | $958.5 11.6 USD | $222.97B 2.7B USD | 58.82 | $16.04 0.19 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,347.55 16.3 USD |
-5
|
$218.96B 2.65B USD | $43.75K 529.27 USD | $1,347.55 16.3 USD | $1,433.6 17.34 USD | $218.96B 2.65B USD | 0 | -$13.07 -0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,819.1 58.3 USD |
-2.34
|
$216.58B 2.62B USD | $707 8.55 USD | $4,766.6 57.67 USD | $4,913.55 59.45 USD | $216.58B 2.62B USD | 41.66 | $115.66 1.4 USD | |
| Piramal Enterprises Limited PEL.BO | $961.9 11.64 USD |
-4.69
|
$215.99B 2.61B USD | $11.33K 137.04 USD | $959.05 11.6 USD | $1,002.95 12.13 USD | $215.99B 2.61B USD | 43.66 | $22.03 0.27 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $434.25 5.25 USD |
-4.89
|
$215.73B 2.61B USD | $104.53K 1.26K USD | $430.2 5.2 USD | $459.6 5.56 USD | $215.73B 2.61B USD | 41.47 | $10.47 0.13 USD | |
| Affle (India) Limited AFFLE.BO | $1,522.1 18.41 USD |
-5.08
|
$213.67B 2.59B USD | $18.27K 221.05 USD | $1,513.15 18.31 USD | $1,609 19.47 USD | $213.67B 2.59B USD | 58.13 | $26.18 0.32 USD | |
| Welspun Corp Limited WELCORP.BO | $807.6 9.77 USD |
-6.07
|
$212.51B 2.57B USD | $100.72K 1.22K USD | $785 9.5 USD | $855 10.34 USD | $212.51B 2.57B USD | 14.38 | $56.13 0.68 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $329.2 3.98 USD |
-1.94
|
$212.01B 2.56B USD | $55.65K 673.32 USD | $325.5 3.94 USD | $336 4.07 USD | $212.01B 2.56B USD | 40.34 | $8.16 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||