결과 페이지 4 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹516.40 6.25 USD |
+12.42
|
₹438.54B 5.31B USD | ₹185.11K 2.24K USD | ₹468.90 5.67 USD | ₹520.95 6.3 USD | ₹438.54B 5.31B USD | 8.38 | ₹61.60 0.75 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,280.60 27.59 USD |
+0.19
|
₹435.18B 5.26B USD | ₹1.68K 20.31 USD | ₹2,266.00 27.41 USD | ₹2,305.45 27.89 USD | ₹435.18B 5.26B USD | 24.43 | ₹93.33 1.13 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,185.75 14.35 USD |
+2.15
|
₹434.65B 5.26B USD | ₹47.59K 575.74 USD | ₹1,168.15 14.13 USD | ₹1,188.20 14.38 USD | ₹434.65B 5.26B USD | 103.19 | ₹11.49 0.14 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,824.40 34.17 USD |
+0.86
|
₹428.79B 5.19B USD | ₹5.48K 66.31 USD | ₹2,811.25 34.01 USD | ₹2,841.00 34.37 USD | ₹428.79B 5.19B USD | 32.43 | ₹87.09 1.05 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹38,425.00 464.88 USD |
+1.93
|
₹428.59B 5.19B USD | ₹190.00 2.3 USD | ₹37,900.10 458.53 USD | ₹38,553.95 466.44 USD | ₹428.59B 5.19B USD | 55.97 | ₹686.48 8.31 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,287.95 15.58 USD |
+0.88
|
₹426.35B 5.16B USD | ₹7.84K 94.81 USD | ₹1,284.00 15.53 USD | ₹1,302.95 15.76 USD | ₹426.35B 5.16B USD | 84.73 | ₹15.20 0.18 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹821.25 9.94 USD |
+0.87
|
₹424.54B 5.14B USD | ₹33.88K 409.92 USD | ₹815.65 9.87 USD | ₹847.95 10.26 USD | ₹424.54B 5.14B USD | 127.72 | ₹6.43 0.08 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.85 6.31 USD |
+0.11
|
₹417.48B 5.05B USD | ₹47.48K 574.42 USD | ₹520.30 6.29 USD | ₹525.55 6.36 USD | ₹417.48B 5.05B USD | 29.97 | ₹17.41 0.21 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,521.55 18.41 USD |
+2.09
|
₹408.76B 4.95B USD | ₹9.63K 116.51 USD | ₹1,509.00 18.26 USD | ₹1,529.00 18.5 USD | ₹408.76B 4.95B USD | 76.19 | ₹19.97 0.24 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹430.01 5.2 USD |
-0.32
|
₹407.60B 4.93B USD | ₹1.29K 15.61 USD | ₹429.82 5.2 USD | ₹433.97 5.25 USD | ₹407.60B 4.93B USD | 120.11 | ₹3.58 0.04 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,599.30 19.35 USD |
-0.85
|
₹405.75B 4.91B USD | ₹1.56K 18.89 USD | ₹1,598.10 19.33 USD | ₹1,639.95 19.84 USD | ₹405.75B 4.91B USD | 35.53 | ₹45.00 0.54 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,319.50 52.26 USD |
-0.07
|
₹403.10B 4.88B USD | ₹6.17K 74.62 USD | ₹4,319.50 52.26 USD | ₹4,382.35 53.02 USD | ₹403.10B 4.88B USD | 34.66 | ₹124.62 1.51 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹267.35 3.23 USD |
+1.67
|
₹401.03B 4.85B USD | ₹10.66K 128.93 USD | ₹263.10 3.18 USD | ₹268.25 3.25 USD | ₹401.03B 4.85B USD | 10.25 | ₹26.08 0.32 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,632.95 43.95 USD |
-1.3
|
₹399.08B 4.83B USD | ₹1.34K 16.2 USD | ₹3,623.75 43.84 USD | ₹3,724.15 45.06 USD | ₹399.08B 4.83B USD | 68.54 | ₹53.00 0.64 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹281.90 3.41 USD |
+2.25
|
₹391.69B 4.74B USD | ₹55.62K 672.91 USD | ₹276.90 3.35 USD | ₹282.30 3.42 USD | ₹391.69B 4.74B USD | 15.90 | ₹17.72 0.21 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,115.60 37.69 USD |
-0.78
|
₹389.25B 4.71B USD | ₹23.01K 278.37 USD | ₹3,111.55 37.64 USD | ₹3,199.30 38.71 USD | ₹389.25B 4.71B USD | 38.41 | ₹81.11 0.98 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,002.75 24.23 USD |
+1.37
|
₹387.29B 4.69B USD | ₹4.95K 59.87 USD | ₹1,990.00 24.08 USD | ₹2,018.55 24.42 USD | ₹387.29B 4.69B USD | 29.53 | ₹67.80 0.82 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,895.70 22.93 USD |
+1.82
|
₹385.23B 4.66B USD | ₹9.77K 118.24 USD | ₹1,874.05 22.67 USD | ₹1,898.20 22.97 USD | ₹385.23B 4.66B USD | 45.61 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,283.30 27.62 USD |
-0.96
|
₹376.65B 4.56B USD | ₹19.91K 240.9 USD | ₹2,278.80 27.57 USD | ₹2,350.50 28.44 USD | ₹376.65B 4.56B USD | 36.67 | ₹62.25 0.75 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,216.00 87.3 USD |
+0.41
|
₹370.08B 4.48B USD | ₹6.00K 72.55 USD | ₹7,167.05 86.71 USD | ₹7,328.90 88.67 USD | ₹370.08B 4.48B USD | 55.17 | ₹130.79 1.58 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,404.90 17 USD |
+1.24
|
₹369.60B 4.47B USD | ₹35.54K 429.97 USD | ₹1,396.90 16.9 USD | ₹1,427.60 17.27 USD | ₹369.60B 4.47B USD | 51.65 | ₹27.20 0.33 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,388.80 16.8 USD |
+0.05
|
₹366.23B 4.43B USD | ₹7.81K 94.54 USD | ₹1,386.25 16.77 USD | ₹1,408.05 17.04 USD | ₹366.23B 4.43B USD | 22.68 | ₹61.21 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,274.00 27.51 USD |
+0.98
|
₹365.11B 4.42B USD | ₹12.24K 148.02 USD | ₹2,260.10 27.34 USD | ₹2,299.95 27.83 USD | ₹365.11B 4.42B USD | 51.26 | ₹44.36 0.54 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,065.45 12.89 USD |
+1.05
|
₹364.19B 4.41B USD | ₹4.47K 54.03 USD | ₹1,055.55 12.77 USD | ₹1,080.80 13.08 USD | ₹364.19B 4.41B USD | 42.11 | ₹25.30 0.31 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,703.60 56.91 USD |
+0.05
|
₹363.44B 4.4B USD | ₹1.15K 13.96 USD | ₹4,690.05 56.74 USD | ₹4,802.55 58.1 USD | ₹363.44B 4.4B USD | 36.64 | ₹128.34 1.55 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,103.00 25.44 USD |
+0.01
|
₹356.26B 4.31B USD | ₹16.02K 193.82 USD | ₹2,095.95 25.36 USD | ₹2,130.60 25.78 USD | ₹356.26B 4.31B USD | 37.35 | ₹56.30 0.68 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,275.00 27.52 USD |
+3.83
|
₹354.86B 4.29B USD | ₹7.71K 93.33 USD | ₹2,229.55 26.97 USD | ₹2,288.95 27.69 USD | ₹354.86B 4.29B USD | 27.29 | ₹83.34 1.01 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,479.95 380.85 USD |
+0.95
|
₹354.62B 4.29B USD | ₹72.00 0.87 USD | ₹31,360.00 379.4 USD | ₹31,690.05 383.4 USD | ₹354.62B 4.29B USD | 67.75 | ₹464.62 5.62 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,337.75 40.38 USD |
+1.52
|
₹354.03B 4.28B USD | ₹1.79K 21.64 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹354.03B 4.28B USD | 29.17 | ₹114.42 1.38 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,330.45 16.1 USD |
+0.75
|
₹351.78B 4.26B USD | ₹1.28K 15.44 USD | ₹1,325.15 16.03 USD | ₹1,342.20 16.24 USD | ₹351.78B 4.26B USD | 85.39 | ₹15.58 0.19 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,497.45 30.21 USD |
+0.83
|
₹351.30B 4.25B USD | ₹2.11K 25.48 USD | ₹2,470.00 29.88 USD | ₹2,530.95 30.62 USD | ₹351.30B 4.25B USD | 36.93 | ₹67.62 0.82 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,038.45 12.56 USD |
+2.79
|
₹349.75B 4.23B USD | ₹7.25K 87.76 USD | ₹1,011.50 12.24 USD | ₹1,068.65 12.93 USD | ₹349.75B 4.23B USD | 36.29 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹442.95 5.36 USD |
+0.65
|
₹337.36B 4.08B USD | ₹17.87K 216.17 USD | ₹442.65 5.36 USD | ₹448.50 5.43 USD | ₹337.36B 4.08B USD | 26.42 | ₹16.76 0.2 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹385.15 4.66 USD |
+3.3
|
₹337.26B 4.08B USD | ₹64.08K 775.23 USD | ₹375.55 4.54 USD | ₹388.80 4.7 USD | ₹337.26B 4.08B USD | 56.47 | ₹6.82 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹664.30 8.04 USD |
+4.52
|
₹336.10B 4.07B USD | ₹46.57K 563.42 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹336.10B 4.07B USD | 82.62 | ₹8.04 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹390.80 4.73 USD |
+1.32
|
₹332.18B 4.02B USD | ₹49.87K 603.28 USD | ₹389.90 4.72 USD | ₹393.80 4.76 USD | ₹332.18B 4.02B USD | 40.12 | ₹9.74 0.12 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹941.30 11.39 USD |
+1.46
|
₹330.40B 4B USD | ₹989.05K 11.97K USD | ₹913.35 11.05 USD | ₹970.00 11.74 USD | ₹330.40B 4B USD | 36.75 | ₹25.61 0.31 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,573.00 19.03 USD |
+0.99
|
₹323.39B 3.91B USD | ₹3.97K 47.97 USD | ₹1,561.30 18.89 USD | ₹1,584.70 19.17 USD | ₹323.39B 3.91B USD | 65.37 | ₹24.06 0.29 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,115.95 13.5 USD |
+4.5
|
₹322.70B 3.9B USD | ₹32.72K 395.85 USD | ₹1,069.70 12.94 USD | ₹1,118.80 13.54 USD | ₹322.70B 3.9B USD | 33.17 | ₹33.64 0.41 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,165.00 437.54 USD |
+2.45
|
₹319.75B 3.87B USD | ₹212.00 2.56 USD | ₹35,427.25 428.61 USD | ₹36,395.00 440.32 USD | ₹319.75B 3.87B USD | 60.98 | ₹593.05 7.17 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,940.95 23.48 USD |
+0.72
|
₹315.39B 3.82B USD | ₹74.25K 898.3 USD | ₹1,918.25 23.21 USD | ₹1,976.05 23.91 USD | ₹315.39B 3.82B USD | 148.16 | ₹13.10 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹778.75 9.42 USD |
+1.79
|
₹311.61B 3.77B USD | ₹10.10K 122.24 USD | ₹773.80 9.36 USD | ₹787.55 9.53 USD | ₹311.61B 3.77B USD | 128.93 | ₹6.04 0.07 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,642.55 19.87 USD |
+1.99
|
₹308.09B 3.73B USD | ₹1.63K 19.77 USD | ₹1,616.00 19.55 USD | ₹1,644.95 19.9 USD | ₹308.09B 3.73B USD | 26.98 | ₹60.88 0.74 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹519.00 6.28 USD |
-0.19
|
₹305.38B 3.69B USD | ₹11.72K 141.84 USD | ₹517.90 6.27 USD | ₹528.00 6.39 USD | ₹305.38B 3.69B USD | 54.86 | ₹9.46 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹555.00 6.71 USD |
+3.52
|
₹305.28B 3.69B USD | ₹55.19K 667.76 USD | ₹541.55 6.55 USD | ₹555.50 6.72 USD | ₹305.28B 3.69B USD | 5.56 | ₹99.72 1.21 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹460.06 5.57 USD |
+0.07
|
₹304.56B 3.68B USD | ₹1.49K 17.97 USD | ₹459.26 5.56 USD | ₹463.00 5.6 USD | ₹304.56B 3.68B USD | 43.69 | ₹10.53 0.13 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,736.10 33.1 USD |
+0.47
|
₹301.04B 3.64B USD | ₹1.27K 15.35 USD | ₹2,730.00 33.03 USD | ₹2,761.55 33.41 USD | ₹301.04B 3.64B USD | 24.13 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,614.45 31.63 USD |
+3.09
|
₹299.49B 3.62B USD | ₹26.45K 319.96 USD | ₹2,573.75 31.14 USD | ₹2,626.50 31.78 USD | ₹299.49B 3.62B USD | 43.50 | ₹60.10 0.73 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,982.05 108.67 USD |
-0.52
|
₹291.56B 3.53B USD | ₹639.00 7.73 USD | ₹8,939.25 108.15 USD | ₹9,120.35 110.34 USD | ₹291.56B 3.53B USD | 40.57 | ₹221.36 2.68 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,741.00 21.06 USD |
-0.1
|
₹289.08B 3.5B USD | ₹3.72K 44.95 USD | ₹1,741.00 21.06 USD | ₹1,766.40 21.37 USD | ₹289.08B 3.5B USD | 73.99 | ₹23.53 0.28 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹296.10 3.58 USD |
+2.46
|
₹285.10B 3.45B USD | ₹31.39K 379.77 USD | ₹292.90 3.54 USD | ₹297.90 3.6 USD | ₹285.10B 3.45B USD | 97.72 | ₹3.03 0.04 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,886.60 47.02 USD |
-0.3
|
₹284.23B 3.44B USD | ₹51.95K 628.52 USD | ₹3,852.50 46.61 USD | ₹3,977.75 48.12 USD | ₹284.23B 3.44B USD | 37.86 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹299.40 3.62 USD |
+2.55
|
₹281.24B 3.4B USD | ₹28.51K 344.88 USD | ₹297.45 3.6 USD | ₹302.50 3.66 USD | ₹281.24B 3.4B USD | 25.56 | ₹11.71 0.14 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.51 0.87 USD |
+1.72
|
₹281.02B 3.4B USD | ₹59.89K 724.55 USD | ₹71.21 0.86 USD | ₹71.77 0.87 USD | ₹281.02B 3.4B USD | 43.87 | ₹1.63 0.02 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,490.90 18.04 USD |
+4.5
|
₹279.96B 3.39B USD | ₹5.30K 64.06 USD | ₹1,429.00 17.29 USD | ₹1,491.55 18.05 USD | ₹279.96B 3.39B USD | 11.47 | ₹129.97 1.57 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹286.70 3.47 USD |
+3.86
|
₹277.07B 3.35B USD | ₹239.67K 2.9K USD | ₹277.95 3.36 USD | ₹289.55 3.5 USD | ₹277.07B 3.35B USD | 12.05 | ₹23.78 0.29 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,390.60 222.5 USD |
+1.11
|
₹275.72B 3.34B USD | ₹369.00 4.46 USD | ₹18,300.05 221.4 USD | ₹18,527.00 224.15 USD | ₹275.72B 3.34B USD | 273.26 | ₹67.30 0.81 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹984.75 11.91 USD |
+1.77
|
₹274.04B 3.32B USD | ₹9.26K 112.05 USD | ₹974.95 11.8 USD | ₹987.95 11.95 USD | ₹274.04B 3.32B USD | 25.96 | ₹37.93 0.46 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹415.05 5.02 USD |
+0.44
|
₹272.97B 3.3B USD | ₹56.84K 687.63 USD | ₹415.05 5.02 USD | ₹421.55 5.1 USD | ₹272.97B 3.3B USD | 73.33 | ₹5.66 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹990.20 11.98 USD |
+1.17
|
₹269.88B 3.27B USD | ₹15.67K 189.57 USD | ₹979.00 11.84 USD | ₹996.25 12.05 USD | ₹269.88B 3.27B USD | 65.70 | ₹15.07 0.18 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,841.95 22.28 USD |
+2.47
|
₹267.78B 3.24B USD | ₹5.40K 65.34 USD | ₹1,805.80 21.85 USD | ₹1,852.80 22.42 USD | ₹267.78B 3.24B USD | 47.21 | ₹39.01 0.47 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,558.00 43.05 USD |
+1.24
|
₹267.63B 3.24B USD | ₹709.00 8.58 USD | ₹3,512.50 42.5 USD | ₹3,598.95 43.54 USD | ₹267.63B 3.24B USD | 64.47 | ₹55.18 0.67 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,591.40 19.25 USD |
-0.15
|
₹265.73B 3.21B USD | ₹4.76K 57.61 USD | ₹1,587.00 19.2 USD | ₹1,634.00 19.77 USD | ₹265.73B 3.21B USD | 50.42 | ₹31.56 0.38 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.55 3.87 USD |
+0.08
|
₹265.19B 3.21B USD | ₹801.00 9.69 USD | ₹319.33 3.86 USD | ₹321.00 3.88 USD | ₹265.19B 3.21B USD | 43.89 | ₹7.28 0.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,081.40 13.08 USD |
-0.64
|
₹258.57B 3.13B USD | ₹7.79K 94.19 USD | ₹1,072.85 12.98 USD | ₹1,113.85 13.48 USD | ₹258.57B 3.13B USD | 121.91 | ₹8.87 0.11 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,319.00 88.55 USD |
+0.49
|
₹258.12B 3.12B USD | ₹10.21K 123.5 USD | ₹7,125.00 86.2 USD | ₹7,469.95 90.37 USD | ₹258.12B 3.12B USD | 145.62 | ₹50.26 0.61 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹978.00 11.83 USD |
+2.38
|
₹254.86B 3.08B USD | ₹13.24K 160.23 USD | ₹966.00 11.69 USD | ₹984.05 11.91 USD | ₹254.86B 3.08B USD | 11.14 | ₹87.79 1.06 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,535.00 54.87 USD |
+7.8
|
₹253.89B 3.07B USD | ₹116.98K 1.42K USD | ₹4,252.55 51.45 USD | ₹4,540.00 54.93 USD | ₹253.89B 3.07B USD | 93.73 | ₹48.38 0.59 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,057.75 49.09 USD |
+1.22
|
₹252.78B 3.06B USD | ₹6.80K 82.23 USD | ₹4,038.00 48.85 USD | ₹4,072.30 49.27 USD | ₹252.78B 3.06B USD | 43.50 | ₹93.27 1.13 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,700.00 93.16 USD |
+0.53
|
₹251.00B 3.04B USD | ₹10.26K 124.07 USD | ₹7,681.20 92.93 USD | ₹7,760.00 93.88 USD | ₹251.00B 3.04B USD | 46.97 | ₹163.91 1.98 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹150.45 1.82 USD |
+2.35
|
₹247.94B 3B USD | ₹22.45K 271.58 USD | ₹147.30 1.78 USD | ₹151.35 1.83 USD | ₹247.94B 3B USD | 17.55 | ₹8.57 0.1 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹389.30 4.71 USD |
+2.38
|
₹246.55B 2.98B USD | ₹14.38K 173.93 USD | ₹386.75 4.68 USD | ₹393.15 4.76 USD | ₹246.55B 2.98B USD | 26.66 | ₹14.60 0.18 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,312.75 15.88 USD |
+0.63
|
₹246.52B 2.98B USD | ₹213.51K 2.58K USD | ₹1,310.00 15.85 USD | ₹1,323.20 16.01 USD | ₹246.52B 2.98B USD | 9.32 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹393.35 4.76 USD |
+1.81
|
₹239.06B 2.89B USD | ₹5.02K 60.77 USD | ₹390.35 4.72 USD | ₹401.95 4.86 USD | ₹239.06B 2.89B USD | 1456.85 | ₹0.27 0.003 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,367.85 210.12 USD |
+1.61
|
₹228.84B 2.77B USD | ₹2.61K 31.6 USD | ₹17,225.00 208.39 USD | ₹17,549.40 212.32 USD | ₹228.84B 2.77B USD | 16.73 | ₹1.04K 12.55 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹456.35 5.52 USD |
+2.05
|
₹227.79B 2.76B USD | ₹1.38K 16.74 USD | ₹452.10 5.47 USD | ₹457.50 5.53 USD | ₹227.79B 2.76B USD | 41.98 | ₹10.87 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹162.25 1.96 USD |
+0.84
|
₹227.15B 2.75B USD | ₹50.56K 611.63 USD | ₹161.00 1.95 USD | ₹162.70 1.97 USD | ₹227.15B 2.75B USD | 14.21 | ₹11.41 0.14 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹363.45 4.4 USD |
+1.16
|
₹225.13B 2.72B USD | ₹775.42K 9.38K USD | ₹353.85 4.28 USD | ₹365.30 4.42 USD | ₹225.13B 2.72B USD | 25.81 | ₹14.08 0.17 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹168.00 2.03 USD |
+0.03
|
₹222.70B 2.69B USD | ₹29.63K 358.43 USD | ₹167.80 2.03 USD | ₹170.20 2.06 USD | ₹222.70B 2.69B USD | 15.35 | ₹10.94 0.13 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹872.25 10.55 USD |
+1.34
|
₹222.36B 2.69B USD | ₹1.78K 21.52 USD | ₹862.00 10.43 USD | ₹885.95 10.72 USD | ₹222.36B 2.69B USD | 62.93 | ₹13.86 0.17 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,120.00 207.12 USD |
+0.99
|
₹219.65B 2.66B USD | ₹627.00 7.59 USD | ₹17,018.95 205.9 USD | ₹17,400.00 210.51 USD | ₹219.65B 2.66B USD | 60.47 | ₹283.10 3.43 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,124.45 86.19 USD |
+13.17
|
₹219.15B 2.65B USD | ₹411.45K 4.98K USD | ₹6,625.10 80.15 USD | ₹7,130.70 86.27 USD | ₹219.15B 2.65B USD | 230.93 | ₹30.85 0.37 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹509.80 6.17 USD |
+3.86
|
₹216.78B 2.62B USD | ₹32.04K 387.67 USD | ₹500.35 6.05 USD | ₹519.00 6.28 USD | ₹216.78B 2.62B USD | 13.16 | ₹38.73 0.47 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,920.90 23.24 USD |
+1.48
|
₹212.68B 2.57B USD | ₹261.00 3.16 USD | ₹1,907.45 23.08 USD | ₹1,926.00 23.3 USD | ₹212.68B 2.57B USD | 55.87 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹668.80 8.09 USD |
+4.37
|
₹212.61B 2.57B USD | ₹48.02K 580.96 USD | ₹642.55 7.77 USD | ₹669.20 8.1 USD | ₹212.61B 2.57B USD | 60.68 | ₹11.02 0.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,815.65 106.65 USD |
+0.14
|
₹210.30B 2.54B USD | ₹2.72K 32.85 USD | ₹8,750.50 105.87 USD | ₹9,006.10 108.96 USD | ₹210.30B 2.54B USD | 54.80 | ₹160.85 1.95 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,530.25 54.81 USD |
-0.93
|
₹207.46B 2.51B USD | ₹214.00 2.59 USD | ₹4,527.35 54.77 USD | ₹4,580.55 55.42 USD | ₹207.46B 2.51B USD | 24.71 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,269.05 100.04 USD |
+0.25
|
₹206.73B 2.5B USD | ₹255.00 3.09 USD | ₹8,238.45 99.67 USD | ₹8,289.50 100.29 USD | ₹206.73B 2.5B USD | 110.16 | ₹75.06 0.91 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,276.00 15.44 USD |
+0.85
|
₹204.41B 2.47B USD | ₹1.33K 16.05 USD | ₹1,266.25 15.32 USD | ₹1,283.20 15.52 USD | ₹204.41B 2.47B USD | 26.33 | ₹48.46 0.59 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹915.00 11.07 USD |
+1.62
|
₹203.81B 2.47B USD | ₹29.00 0.35 USD | ₹900.50 10.89 USD | ₹918.55 11.11 USD | ₹203.81B 2.47B USD | 57.08 | ₹16.03 0.19 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹745.10 9.01 USD |
+1.18
|
₹202.84B 2.45B USD | ₹14.01K 169.46 USD | ₹738.15 8.93 USD | ₹750.75 9.08 USD | ₹202.84B 2.45B USD | 32.01 | ₹23.27 0.28 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹854.15 10.33 USD |
+0.4
|
₹201.83B 2.44B USD | ₹2.55K 30.79 USD | ₹845.85 10.23 USD | ₹860.25 10.41 USD | ₹201.83B 2.44B USD | 28.93 | ₹29.52 0.36 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹508.40 6.15 USD |
+1.48
|
₹200.35B 2.42B USD | ₹6.52K 78.91 USD | ₹504.70 6.11 USD | ₹511.30 6.19 USD | ₹200.35B 2.42B USD | 12.37 | ₹41.07 0.5 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,423.00 17.22 USD |
-1
|
₹200.13B 2.42B USD | ₹7.43K 89.89 USD | ₹1,421.00 17.19 USD | ₹1,469.85 17.78 USD | ₹200.13B 2.42B USD | 44.00 | ₹32.34 0.39 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹201.95 2.44 USD |
-21.56
|
₹200.09B 2.42B USD | ₹240.98K 2.92K USD | ₹195.85 2.37 USD | ₹208.50 2.52 USD | ₹200.09B 2.42B USD | 15.11 | ₹13.36 0.16 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,557.00 18.84 USD |
+3.58
|
₹196.55B 2.38B USD | ₹39.78K 481.25 USD | ₹1,510.55 18.28 USD | ₹1,583.00 19.15 USD | ₹196.55B 2.38B USD | 22.47 | ₹69.28 0.84 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,375.15 16.64 USD |
-1.04
|
₹196.33B 2.38B USD | ₹17.11K 206.99 USD | ₹1,363.35 16.49 USD | ₹1,416.00 17.13 USD | ₹196.33B 2.38B USD | 6.68 | ₹205.65 2.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||