국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹745.70 9.02 USD |
+0.95
|
₹1.06T 12.84B USD | ₹227.10K 2.75K USD | ₹738.50 8.93 USD | ₹752.70 9.11 USD | ₹1.06T 12.84B USD | 62.82 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹816.80 9.88 USD |
-1.32
|
₹178.87B 2.16B USD | ₹11.90K 143.98 USD | ₹814.05 9.85 USD | ₹849.95 10.28 USD | ₹178.87B 2.16B USD | 27.71 | ₹29.47 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.50 1.46 USD |
+0.21
|
₹95.42B 1.15B USD | ₹799.19K 9.67K USD | ₹118.50 1.43 USD | ₹122.70 1.48 USD | ₹95.42B 1.15B USD | 41.98 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹703.55 8.51 USD |
+20
|
₹60.34B 730.05M USD | ₹806.12K 9.75K USD | ₹587.05 7.1 USD | ₹703.55 8.51 USD | ₹60.34B 730.05M USD | 72.75 | ₹9.67 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹137.15 1.66 USD |
-0.72
|
₹24.49B 296.35M USD | ₹26.04K 315 USD | ₹135.80 1.64 USD | ₹140.10 1.69 USD | ₹24.49B 296.35M USD | 44.52 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹362.15 4.38 USD |
+5.72
|
₹22.71B 274.72M USD | ₹29.78K 360.28 USD | ₹343.30 4.15 USD | ₹364.85 4.41 USD | ₹22.71B 274.72M USD | 17.59 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹326.60 3.95 USD |
+1.24
|
₹19.90B 240.78M USD | ₹1.35K 16.33 USD | ₹324.35 3.92 USD | ₹330.75 4 USD | ₹19.90B 240.78M USD | 22.80 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹339.35 4.11 USD |
-3.69
|
₹14.47B 175.03M USD | ₹13.55K 163.96 USD | ₹324.50 3.93 USD | ₹408.90 4.95 USD | ₹14.47B 175.03M USD | 3.52 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,345.70 125.17 USD |
-0.28
|
₹13.45B 162.72M USD | ₹400.00 4.84 USD | ₹10,335.00 125.04 USD | ₹10,451.95 126.45 USD | ₹13.45B 162.72M USD | 31.06 | ₹333.04 4.03 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹333.45 4.03 USD |
+2.6
|
₹9.14B 110.64M USD | ₹532.00 6.44 USD | ₹325.00 3.93 USD | ₹337.00 4.08 USD | ₹9.14B 110.64M USD | 19.82 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹188.35 2.28 USD |
+3.06
|
₹5.55B 67.18M USD | ₹7.83K 94.74 USD | ₹184.50 2.23 USD | ₹193.95 2.35 USD | ₹5.55B 67.18M USD | 14.83 | ₹12.70 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
-5
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.68 0.09 USD |
+0.13
|
₹5.06B 61.26M USD | ₹11.30K 136.65 USD | ₹7.52 0.09 USD | ₹7.83 0.09 USD | ₹5.06B 61.26M USD | 256.00 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.63 0.64 USD |
-2.54
|
₹4.87B 58.86M USD | ₹9.06K 109.64 USD | ₹52.17 0.63 USD | ₹53.79 0.65 USD | ₹4.87B 58.86M USD | 20.39 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹380.65 4.61 USD |
0
|
₹4.44B 53.66M USD | ₹2.00 0.02 USD | ₹380.65 4.61 USD | ₹380.65 4.61 USD | ₹4.44B 53.66M USD | 6.82 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.72 0.92 USD |
+0.93
|
₹3.88B 46.96M USD | ₹22.00 0.27 USD | ₹75.40 0.91 USD | ₹75.72 0.92 USD | ₹3.88B 46.96M USD | 42.77 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹143.65 1.74 USD |
-0.21
|
₹2.48B 30.05M USD | ₹272.00 3.29 USD | ₹142.70 1.73 USD | ₹147.00 1.78 USD | ₹2.48B 30.05M USD | 0 | -₹32.45 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.51 0.37 USD |
-4.3
|
₹2.15B 26.03M USD | ₹23.64K 285.96 USD | ₹30.50 0.37 USD | ₹32.80 0.4 USD | ₹2.15B 26.03M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.96 0.16 USD |
+2.13
|
₹2.12B 25.63M USD | ₹3.05K 36.91 USD | ₹12.51 0.15 USD | ₹13.07 0.16 USD | ₹2.12B 25.63M USD | 0 | -₹1.08 -0.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹161.15 1.95 USD |
+0.09
|
₹1.92B 23.26M USD | ₹7.44K 90.04 USD | ₹160.00 1.94 USD | ₹163.95 1.98 USD | ₹1.92B 23.26M USD | 14.99 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹72.03 0.87 USD |
-8.77
|
₹1.65B 20.01M USD | ₹2.00 0.02 USD | ₹70.15 0.85 USD | ₹73.90 0.89 USD | ₹1.65B 20.01M USD | 13.87 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.05 0.33 USD |
-1.46
|
₹1.48B 17.94M USD | ₹556.00 6.73 USD | ₹27.05 0.33 USD | ₹27.66 0.33 USD | ₹1.48B 17.94M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹190.85 2.31 USD |
+1.84
|
₹722.85M 8.75M USD | ₹103.00 1.25 USD | ₹186.15 2.25 USD | ₹191.00 2.31 USD | ₹722.85M 8.75M USD | 12.77 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.98 0.37 USD |
+0.13
|
₹614.40M 7.43M USD | ₹547.00 6.62 USD | ₹29.45 0.36 USD | ₹31.99 0.39 USD | ₹614.40M 7.43M USD | 25.60 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.03 0.33 USD |
0
|
₹464.71M 5.62M USD | ₹251.00 3.04 USD | ₹26.95 0.33 USD | ₹28.27 0.34 USD | ₹464.71M 5.62M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.60 0.76 USD |
-1.73
|
₹438.20M 5.3M USD | ₹1.63K 19.67 USD | ₹60.16 0.73 USD | ₹65.00 0.79 USD | ₹438.20M 5.3M USD | 20.72 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.36 0.02 USD |
+5.43
|
₹412.54M 4.99M USD | ₹8.39K 101.44 USD | ₹1.25 0.02 USD | ₹1.37 0.02 USD | ₹412.54M 4.99M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹25.25 0.31 USD |
+0.28
|
₹278.08M 3.36M USD | ₹1.11K 13.38 USD | ₹24.00 0.29 USD | ₹26.17 0.32 USD | ₹278.08M 3.36M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.60 0.09 USD |
+1.6
|
₹257.64M 3.12M USD | ₹2.73K 32.99 USD | ₹7.24 0.09 USD | ₹7.62 0.09 USD | ₹257.64M 3.12M USD | 31.66 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.00 0.69 USD |
+0.88
|
₹226.28M 2.74M USD | ₹1.82K 21.99 USD | ₹57.00 0.69 USD | ₹57.50 0.7 USD | ₹226.28M 2.74M USD | 43.18 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.89 0.28 USD |
0
|
₹208.60M 2.52M USD | ₹100.00 1.21 USD | ₹22.50 0.27 USD | ₹22.89 0.28 USD | ₹208.60M 2.52M USD | 61.86 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.00 0.07 USD |
-4.91
|
₹191.78M 2.32M USD | ₹9.64K 116.65 USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹191.78M 2.32M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹10.93 0.13 USD |
+3.9
|
₹184.17M 2.23M USD | ₹9.65K 116.8 USD | ₹10.31 0.12 USD | ₹11.29 0.14 USD | ₹184.17M 2.23M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.24 0.14 USD |
0
|
₹182.52M 2.21M USD | ₹563.00 6.81 USD | ₹10.80 0.13 USD | ₹11.24 0.14 USD | ₹182.52M 2.21M USD | 11.24 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹50.64 0.61 USD |
-4.99
|
₹182.30M 2.21M USD | ₹24.00 0.29 USD | ₹50.64 0.61 USD | ₹51.00 0.62 USD | ₹182.30M 2.21M USD | 93.77 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.50 0.16 USD |
-4.05
|
₹100.85M 1.22M USD | ₹617.00 7.46 USD | ₹13.50 0.16 USD | ₹14.24 0.17 USD | ₹100.85M 1.22M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.92 0.11 USD |
+0.79
|
₹0.00 0 USD | ₹2.93K 35.45 USD | ₹8.80 0.11 USD | ₹8.95 0.11 USD | ₹0.00 0 USD | 18.20 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}