국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹680.00 8.23 USD |
+3.75
|
₹967.93B 11.71B USD | ₹486.90K 5.89K USD | ₹660.10 7.99 USD | ₹681.85 8.25 USD | ₹967.93B 11.71B USD | 57.28 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹732.20 8.86 USD |
+0.89
|
₹160.35B 1.94B USD | ₹60.10K 727.05 USD | ₹720.60 8.72 USD | ₹745.50 9.02 USD | ₹160.35B 1.94B USD | 24.87 | ₹29.44 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹107.30 1.3 USD |
+3.47
|
₹84.97B 1.03B USD | ₹560.69K 6.78K USD | ₹104.15 1.26 USD | ₹108.20 1.31 USD | ₹84.97B 1.03B USD | 37.51 | ₹2.86 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹585.70 7.09 USD |
+0.64
|
₹50.24B 607.76M USD | ₹20.51K 248.08 USD | ₹578.00 6.99 USD | ₹598.20 7.24 USD | ₹50.24B 607.76M USD | 60.69 | ₹9.65 0.12 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹332.70 4.03 USD |
+5.42
|
₹20.86B 252.38M USD | ₹9.53K 115.35 USD | ₹320.65 3.88 USD | ₹332.90 4.03 USD | ₹20.86B 252.38M USD | 16.16 | ₹20.58 0.25 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹106.64 1.29 USD |
+3.34
|
₹19.05B 230.42M USD | ₹23.31K 282.06 USD | ₹102.77 1.24 USD | ₹109.00 1.32 USD | ₹19.05B 230.42M USD | 34.62 | ₹3.08 0.04 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹305.45 3.7 USD |
+3.54
|
₹18.61B 225.19M USD | ₹483.00 5.84 USD | ₹295.50 3.58 USD | ₹305.45 3.7 USD | ₹18.61B 225.19M USD | 21.33 | ₹14.32 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,245.00 123.95 USD |
+0.44
|
₹13.32B 161.13M USD | ₹186.00 2.25 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.32B 161.13M USD | 30.77 | ₹332.91 4.03 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.80 3.58 USD |
+0.73
|
₹12.61B 152.57M USD | ₹808.00 9.78 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.61B 152.57M USD | 3.07 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹315.00 3.81 USD |
+1.97
|
₹8.64B 104.52M USD | ₹732.00 8.86 USD | ₹311.50 3.77 USD | ₹319.90 3.87 USD | ₹8.64B 104.52M USD | 18.72 | ₹16.82 0.2 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹302.00 3.65 USD |
+2.72
|
₹5.29B 64.01M USD | ₹2.93K 35.47 USD | ₹290.75 3.52 USD | ₹308.00 3.73 USD | ₹5.29B 64.01M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.75 0.09 USD |
+1.71
|
₹5.11B 61.81M USD | ₹7.41K 89.68 USD | ₹7.72 0.09 USD | ₹7.93 0.1 USD | ₹5.11B 61.81M USD | 258.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.33 0.63 USD |
+3.89
|
₹4.84B 58.52M USD | ₹1.56K 18.89 USD | ₹51.24 0.62 USD | ₹53.50 0.65 USD | ₹4.84B 58.52M USD | 20.28 | ₹2.58 0.03 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹163.15 1.97 USD |
+2.97
|
₹4.81B 58.19M USD | ₹8.91K 107.82 USD | ₹158.35 1.92 USD | ₹164.00 1.98 USD | ₹4.81B 58.19M USD | 12.83 | ₹12.71 0.15 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.50 0.91 USD |
-0.05
|
₹3.87B 46.82M USD | ₹1.55K 18.76 USD | ₹74.33 0.9 USD | ₹76.94 0.93 USD | ₹3.87B 46.82M USD | 42.65 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹152.00 1.84 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.35 | ₹55.76 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.00 1.85 USD |
+0.26
|
₹2.65B 32.01M USD | ₹4.81K 58.24 USD | ₹153.00 1.85 USD | ₹158.35 1.92 USD | ₹2.65B 32.01M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.86 0.16 USD |
0
|
₹2.10B 25.43M USD | ₹7.31K 88.43 USD | ₹11.03 0.13 USD | ₹12.99 0.16 USD | ₹2.10B 25.43M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.75 0.35 USD |
+2.75
|
₹2.03B 24.53M USD | ₹75.00 0.91 USD | ₹28.75 0.35 USD | ₹29.69 0.36 USD | ₹2.03B 24.53M USD | 0 | -₹0.09 -0.001 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹151.65 1.83 USD |
-1.88
|
₹1.81B 21.88M USD | ₹2.95K 35.7 USD | ₹151.00 1.83 USD | ₹169.50 2.05 USD | ₹1.81B 21.88M USD | 14.10 | ₹10.75 0.13 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.01 0.9 USD |
+1.02
|
₹1.70B 20.56M USD | ₹247.00 2.99 USD | ₹74.01 0.9 USD | ₹80.00 0.97 USD | ₹1.70B 20.56M USD | 14.26 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹30.96 0.37 USD |
+5.34
|
₹1.70B 20.53M USD | ₹17.00 0.21 USD | ₹30.96 0.37 USD | ₹31.00 0.38 USD | ₹1.70B 20.53M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹188.60 2.28 USD |
+3.37
|
₹714.33M 8.64M USD | ₹3.10K 37.48 USD | ₹180.05 2.18 USD | ₹191.00 2.31 USD | ₹714.33M 8.64M USD | 12.63 | ₹14.93 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.96 0.37 USD |
+1.71
|
₹614.00M 7.43M USD | ₹2.32K 28.03 USD | ₹29.16 0.35 USD | ₹32.00 0.39 USD | ₹614.00M 7.43M USD | 25.58 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.34 0.34 USD |
-4.99
|
₹487.23M 5.89M USD | ₹2.72K 32.92 USD | ₹28.34 0.34 USD | ₹28.41 0.34 USD | ₹487.23M 5.89M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.00 0.79 USD |
+3.82
|
₹455.00M 5.5M USD | ₹298.00 3.61 USD | ₹63.00 0.76 USD | ₹65.75 0.8 USD | ₹455.00M 5.5M USD | 21.52 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.36 0.02 USD |
-2.16
|
₹412.54M 4.99M USD | ₹426.24K 5.16K USD | ₹1.26 0.02 USD | ₹1.51 0.02 USD | ₹412.54M 4.99M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹28.99 0.35 USD |
-4.98
|
₹319.26M 3.86M USD | ₹56.95K 688.98 USD | ₹28.99 0.35 USD | ₹30.50 0.37 USD | ₹319.26M 3.86M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.85 0.09 USD |
+1.82
|
₹266.11M 3.22M USD | ₹1.39K 16.82 USD | ₹7.46 0.09 USD | ₹8.04 0.1 USD | ₹266.11M 3.22M USD | 32.70 | ₹0.24 0.002 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.72 0.3 USD |
+5.55
|
₹225.28M 2.73M USD | ₹4.00 0.05 USD | ₹24.72 0.3 USD | ₹24.74 0.3 USD | ₹225.28M 2.73M USD | 66.81 | ₹0.37 0.004 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.99 0.65 USD |
+7.57
|
₹214.33M 2.59M USD | ₹110.00 1.33 USD | ₹53.99 0.65 USD | ₹54.48 0.66 USD | ₹214.33M 2.59M USD | 40.90 | ₹1.32 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.35 0.08 USD |
+0.95
|
₹202.97M 2.46M USD | ₹1.63K 19.7 USD | ₹6.02 0.07 USD | ₹6.35 0.08 USD | ₹202.97M 2.46M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.35 0.14 USD |
-3.32
|
₹191.25M 2.31M USD | ₹1.81K 21.85 USD | ₹10.82 0.13 USD | ₹11.88 0.14 USD | ₹191.25M 2.31M USD | 0 | -₹0.35 -0.004 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.36 0.6 USD |
-0.48
|
₹177.70M 2.15M USD | ₹3.00 0.04 USD | ₹49.36 0.6 USD | ₹49.36 0.6 USD | ₹177.70M 2.15M USD | 91.40 | ₹0.54 0.006 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.92 0.13 USD |
-5.04
|
₹177.32M 2.15M USD | ₹6.36K 76.88 USD | ₹10.91 0.13 USD | ₹11.74 0.14 USD | ₹177.32M 2.15M USD | 10.91 | ₹1.00 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.76 0.17 USD |
0
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹9.10 0.11 USD |
+2.25
|
₹0.00 0 USD | ₹5.47K 66.13 USD | ₹8.65 0.1 USD | ₹9.15 0.11 USD | ₹0.00 0 USD | 18.57 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}