$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

국가: 인도 거래소: BSE 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (19)
BSE (19)
모든 업종
숙박 (19)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO $779.45 9.43 USD
-0.52
$1.11T 13.42B USD $4.86K 58.77 USD $775 9.38 USD $783 9.47 USD $1.11T 13.42B USD 58.16 $13.4 0.16 USD
EIH Limited  EIHOTEL.BO $364.35 4.41 USD
+0.21
$227.85B 2.76B USD $18.4K 222.55 USD $362.05 4.38 USD $371.3 4.49 USD $227.85B 2.76B USD 30.87 $11.8 0.14 USD
Chalet Hotels Limited  CHALET.BO $915.8 11.08 USD
-0.16
$200.41B 2.42B USD $1.94K 23.51 USD $907.5 10.98 USD $919.75 11.13 USD $200.41B 2.42B USD 140.89 $6.5 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $139.5 1.69 USD
+0.98
$110.9B 1.34B USD $6.03K 72.98 USD $139.1 1.68 USD $139.75 1.69 USD $110.9B 1.34B USD 56.02 $2.49 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $599.65 7.25 USD
+1.2
$51.43B 622.24M USD $1.83K 22.16 USD $590 7.14 USD $600.1 7.26 USD $51.43B 622.24M USD 63.32 $9.47 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO $151 1.83 USD
+0.63
$26.97B 326.27M USD $959 11.6 USD $149.3 1.81 USD $151.8 1.84 USD $26.97B 326.27M USD 68.63 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $414 5.01 USD
+1
$25.96B 314.05M USD $996 12.05 USD $411.35 4.98 USD $414.9 5.02 USD $25.96B 314.05M USD 22.24 $18.61 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $379.5 4.59 USD
+0.82
$23.13B 279.78M USD $1.54K 18.6 USD $372.2 4.5 USD $383.75 4.64 USD $23.13B 279.78M USD 25.19 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $387.1 4.68 USD
+0.45
$10.62B 128.44M USD $463 5.6 USD $380 4.6 USD $393 4.75 USD $10.62B 128.44M USD 22.46 $17.23 0.21 USD
HLV Limited  HLVLTD.BO $13.85 0.17 USD
+0.8
$9.13B 110.47M USD $6.4K 77.44 USD $13.82 0.17 USD $14.64 0.18 USD $9.13B 110.47M USD 34.62 $0.4 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $243.75 2.95 USD
+5.54
$7.19B 86.94M USD $77.22K 934.2 USD $231.65 2.8 USD $247.75 3 USD $7.19B 86.94M USD 19.96 $12.21 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $360 4.36 USD
-1.04
$7.08B 85.62M USD $15 0.18 USD $346.1 4.19 USD $360 4.36 USD $7.08B 85.62M USD 3.73 $96.26 1.16 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $60.95 0.74 USD
-0.52
$5.66B 68.52M USD $5.65K 68.34 USD $60.06 0.73 USD $61.72 0.75 USD $5.66B 68.52M USD 21.31 $2.86 0.03 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $16.92 0.2 USD
-1.05
$2.8B 33.82M USD $20.12K 243.38 USD $16.75 0.2 USD $17.24 0.21 USD $2.8B 33.82M USD 62.66 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $147 1.78 USD
0
$2.54B 30.75M USD $369 4.46 USD $147 1.78 USD $147.15 1.78 USD $2.54B 30.75M USD 14.51 $10.13 0.12 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.34 0.03 USD
0
$706.79M 8.55M USD $12.98K 157.05 USD $2.22 0.03 USD $2.47 0.03 USD $706.79M 8.55M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $31.99 0.39 USD
-1.99
$561.16M 6.79M USD $58 0.7 USD $31.99 0.39 USD $31.99 0.39 USD $561.16M 6.79M USD 0.73 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.4 0.15 USD
0
$363.15M 4.39M USD $1.63K 19.72 USD $12.4 0.15 USD $12.43 0.15 USD $363.15M 4.39M USD 18.78 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.