국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹691.90 8.37 USD |
+1.77
|
₹984.87B 11.92B USD | ₹31.39K 379.78 USD | ₹685.50 8.29 USD | ₹694.55 8.4 USD | ₹984.87B 11.92B USD | 58.28 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹758.30 9.17 USD |
+3.01
|
₹166.06B 2.01B USD | ₹4.11K 49.72 USD | ₹743.95 9 USD | ₹759.45 9.19 USD | ₹166.06B 2.01B USD | 25.75 | ₹29.44 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹111.75 1.35 USD |
+4.15
|
₹88.49B 1.07B USD | ₹269.11K 3.26K USD | ₹110.20 1.33 USD | ₹113.90 1.38 USD | ₹88.49B 1.07B USD | 39.07 | ₹2.86 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹598.15 7.24 USD |
+2.22
|
₹51.30B 620.68M USD | ₹8.18K 98.95 USD | ₹586.80 7.1 USD | ₹601.25 7.27 USD | ₹51.30B 620.68M USD | 61.98 | ₹9.65 0.12 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹337.50 4.08 USD |
+1.93
|
₹21.16B 256.02M USD | ₹3.28K 39.62 USD | ₹332.00 4.02 USD | ₹338.00 4.09 USD | ₹21.16B 256.02M USD | 16.39 | ₹20.58 0.25 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹110.12 1.33 USD |
+1.63
|
₹19.67B 237.94M USD | ₹5.41K 65.45 USD | ₹106.19 1.28 USD | ₹110.31 1.33 USD | ₹19.67B 237.94M USD | 35.75 | ₹3.08 0.04 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹309.55 3.75 USD |
+2.27
|
₹18.86B 228.21M USD | ₹346.00 4.19 USD | ₹306.20 3.7 USD | ₹349.00 4.22 USD | ₹18.86B 228.21M USD | 21.61 | ₹14.32 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,309.95 124.73 USD |
+0.65
|
₹13.40B 162.15M USD | ₹136.00 1.65 USD | ₹10,209.95 123.52 USD | ₹10,550.00 127.64 USD | ₹13.40B 162.15M USD | 30.96 | ₹332.91 4.03 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹299.10 3.62 USD |
+1.12
|
₹12.75B 154.27M USD | ₹31.00 0.38 USD | ₹297.30 3.6 USD | ₹303.45 3.67 USD | ₹12.75B 154.27M USD | 3.10 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹337.55 4.08 USD |
+7.19
|
₹9.26B 112M USD | ₹289.00 3.5 USD | ₹325.90 3.94 USD | ₹339.00 4.1 USD | ₹9.26B 112M USD | 20.06 | ₹16.82 0.2 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹302.00 3.65 USD |
-0.71
|
₹5.29B 64.01M USD | ₹2.93K 35.47 USD | ₹290.75 3.52 USD | ₹308.00 3.73 USD | ₹5.29B 64.01M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.95 0.1 USD |
+1.4
|
₹5.24B 63.41M USD | ₹12.10K 146.44 USD | ₹7.94 0.1 USD | ₹8.10 0.1 USD | ₹5.24B 63.41M USD | 265.00 | ₹0.03 0.0003 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹169.10 2.05 USD |
+3.62
|
₹4.99B 60.31M USD | ₹1.41K 17.05 USD | ₹165.95 2.01 USD | ₹170.00 2.06 USD | ₹4.99B 60.31M USD | 13.30 | ₹12.71 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.95 0.64 USD |
+1.17
|
₹4.89B 59.22M USD | ₹1.03K 12.51 USD | ₹52.23 0.63 USD | ₹53.18 0.64 USD | ₹4.89B 59.22M USD | 20.52 | ₹2.58 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹77.38 0.94 USD |
+1.86
|
₹3.97B 47.99M USD | ₹1.02K 12.38 USD | ₹76.98 0.93 USD | ₹84.90 1.03 USD | ₹3.97B 47.99M USD | 43.71 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
0
|
₹3.48B 42.06M USD | ₹152.00 1.84 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.35 | ₹55.76 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.00 1.85 USD |
0
|
₹2.65B 32.01M USD | ₹4.81K 58.24 USD | ₹153.00 1.85 USD | ₹158.35 1.92 USD | ₹2.65B 32.01M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.86 0.16 USD |
0
|
₹2.10B 25.43M USD | ₹7.31K 88.43 USD | ₹11.03 0.13 USD | ₹12.99 0.16 USD | ₹2.10B 25.43M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.58 0.35 USD |
-1.79
|
₹2.02B 24.38M USD | ₹433.00 5.24 USD | ₹28.58 0.35 USD | ₹31.00 0.38 USD | ₹2.02B 24.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.00 1.91 USD |
+3.97
|
₹1.88B 22.8M USD | ₹356.00 4.31 USD | ₹154.05 1.86 USD | ₹158.00 1.91 USD | ₹1.88B 22.8M USD | 14.69 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.38 0.9 USD |
+0.5
|
₹1.71B 20.66M USD | ₹1.00 0.01 USD | ₹74.38 0.9 USD | ₹74.38 0.9 USD | ₹1.71B 20.66M USD | 14.33 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹30.18 0.37 USD |
-2.52
|
₹1.65B 20.02M USD | ₹103.00 1.25 USD | ₹30.18 0.37 USD | ₹30.18 0.37 USD | ₹1.65B 20.02M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹188.60 2.28 USD |
+1.92
|
₹714.33M 8.64M USD | ₹3.10K 37.48 USD | ₹180.05 2.18 USD | ₹191.00 2.31 USD | ₹714.33M 8.64M USD | 12.63 | ₹14.93 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹32.60 0.39 USD |
+6.33
|
₹646.53M 7.82M USD | ₹8.00 0.1 USD | ₹32.50 0.39 USD | ₹32.60 0.39 USD | ₹646.53M 7.82M USD | 26.94 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹29.00 0.35 USD |
+2.33
|
₹498.58M 6.03M USD | ₹34.00 0.41 USD | ₹28.91 0.35 USD | ₹29.00 0.35 USD | ₹498.58M 6.03M USD | 0 | -₹7.35 -0.08 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.00 0.79 USD |
0
|
₹455.00M 5.5M USD | ₹298.00 3.61 USD | ₹63.00 0.76 USD | ₹65.75 0.8 USD | ₹455.00M 5.5M USD | 21.52 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.45 0.02 USD |
+7.41
|
₹439.85M 5.32M USD | ₹1.49K 18.05 USD | ₹1.45 0.02 USD | ₹1.45 0.02 USD | ₹439.85M 5.32M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹27.60 0.33 USD |
-4.79
|
₹303.96M 3.68M USD | ₹2.10K 25.41 USD | ₹27.55 0.33 USD | ₹28.45 0.34 USD | ₹303.96M 3.68M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.95 0.1 USD |
+1.27
|
₹269.50M 3.26M USD | ₹275.00 3.33 USD | ₹7.71 0.09 USD | ₹8.00 0.1 USD | ₹269.50M 3.26M USD | 33.12 | ₹0.24 0.002 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.79 0.3 USD |
+0.28
|
₹225.92M 2.73M USD | ₹18.00 0.22 USD | ₹24.79 0.3 USD | ₹25.80 0.31 USD | ₹225.92M 2.73M USD | 67.00 | ₹0.37 0.004 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.00 0.65 USD |
+0.02
|
₹214.37M 2.59M USD | ₹850.00 10.28 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹214.37M 2.59M USD | 40.90 | ₹1.32 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.32 0.08 USD |
+1.94
|
₹202.01M 2.44M USD | ₹16.00 0.19 USD | ₹6.32 0.08 USD | ₹6.41 0.08 USD | ₹202.01M 2.44M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.50 0.14 USD |
+1.43
|
₹193.78M 2.34M USD | ₹10.00 0.12 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹193.78M 2.34M USD | 0 | -₹0.35 -0.004 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹51.82 0.63 USD |
+4.98
|
₹186.55M 2.26M USD | ₹1.00K 12.1 USD | ₹51.82 0.63 USD | ₹51.82 0.63 USD | ₹186.55M 2.26M USD | 95.96 | ₹0.54 0.006 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.92 0.13 USD |
-0.64
|
₹177.32M 2.15M USD | ₹6.36K 76.88 USD | ₹10.91 0.13 USD | ₹11.74 0.14 USD | ₹177.32M 2.15M USD | 10.91 | ₹1.00 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.76 0.17 USD |
0
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹9.00 0.11 USD |
+2.39
|
₹0.00 0 USD | ₹3.09K 37.38 USD | ₹8.80 0.11 USD | ₹9.00 0.11 USD | ₹0.00 0 USD | 18.36 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}