국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (165)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.59 1.08 USD |
-0.32
|
₹1.17T 14.16B USD | ₹210.01K 2.54K USD | ₹88.75 1.07 USD | ₹90.09 1.09 USD | ₹1.17T 14.16B USD | 16.71 | ₹5.36 0.06 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.65 2.56 USD |
+2.22
|
₹423.70B 5.13B USD | ₹312.53K 3.78K USD | ₹207.20 2.51 USD | ₹212.35 2.57 USD | ₹423.70B 5.13B USD | 10.50 | ₹20.15 0.24 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹256.00 3.1 USD |
+1.59
|
₹246.31B 2.98B USD | ₹88.25K 1.07K USD | ₹252.00 3.05 USD | ₹256.45 3.1 USD | ₹246.31B 2.98B USD | 25.27 | ₹10.13 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.90 0.93 USD |
-0.7
|
₹207.19B 2.51B USD | ₹567.28K 6.86K USD | ₹75.96 0.92 USD | ₹77.32 0.94 USD | ₹207.19B 2.51B USD | 51.61 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.77 0.88 USD |
-0.25
|
₹66.19B 800.74M USD | ₹171.66K 2.08K USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹66.19B 800.74M USD | 27.77 | ₹2.62 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.79 0.02 USD |
-1.65
|
₹1.27B 15.42M USD | ₹63.03K 762.5 USD | ₹1.79 0.02 USD | ₹1.83 0.02 USD | ₹1.27B 15.42M USD | 19.88 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.41 0.0049 USD |
-4.65
|
₹1.01B 12.18M USD | ₹3.50M 42.39K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹1.01B 12.18M USD | 1.20 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹954.42M 11.55M USD | ₹209.66K 2.54K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹840.83M 10.17M USD | ₹3.80M 46K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹840.83M 10.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.27 0.02 USD |
-0.77
|
₹772.82M 9.35M USD | ₹70.35K 851.13 USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹772.82M 9.35M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹768.69M 9.3M USD | ₹45.21K 547.01 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹768.69M 9.3M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹715.73M 8.66M USD | ₹364.97K 4.42K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹503.05M 6.09M USD | ₹274.85K 3.33K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.27 0.0032 USD |
-3.45
|
₹474.53M 5.74M USD | ₹1.05M 12.73K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹474.53M 5.74M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.52 0.0062 USD |
+2
|
₹453.18M 5.48M USD | ₹353.45K 4.28K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹453.18M 5.48M USD | 52.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹2.92M 35.38K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹182.29M 2.21M USD | ₹110.62K 1.34K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹182.29M 2.21M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
-5.13
|
₹89.58M 1.08M USD | ₹3.37M 40.73K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,018.20 12.32 USD |
-0.22
|
₹6.33T 76.58B USD | ₹63.70K 770.69 USD | ₹1,003.70 12.14 USD | ₹1,019.60 12.34 USD | ₹6.33T 76.58B USD | 35.11 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,814.20 21.95 USD |
+0.31
|
₹1.55T 18.74B USD | ₹13.91K 168.25 USD | ₹1,777.00 21.5 USD | ₹1,816.00 21.97 USD | ₹1.55T 18.74B USD | 29.33 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹400.90 4.85 USD |
-1.38
|
₹1.32T 16.01B USD | ₹97.18K 1.18K USD | ₹399.90 4.84 USD | ₹403.00 4.88 USD | ₹1.32T 16.01B USD | 5.10 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,091.90 37.41 USD |
-1.21
|
₹1.24T 15.02B USD | ₹24.70K 298.85 USD | ₹3,048.00 36.88 USD | ₹3,110.70 37.63 USD | ₹1.24T 15.02B USD | 11.71 | ₹263.83 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹348.10 4.21 USD |
-1.08
|
₹916.63B 11.09B USD | ₹36.54K 442.05 USD | ₹347.60 4.21 USD | ₹349.70 4.23 USD | ₹916.63B 11.09B USD | 5.63 | ₹61.79 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹616.00 7.45 USD |
+0.71
|
₹586.19B 7.09B USD | ₹36.69K 443.9 USD | ₹602.55 7.29 USD | ₹617.10 7.47 USD | ₹586.19B 7.09B USD | 27.07 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,533.95 54.85 USD |
-0.86
|
₹499.72B 6.05B USD | ₹75.52K 913.7 USD | ₹4,527.65 54.78 USD | ₹4,565.00 55.23 USD | ₹499.72B 6.05B USD | 24.29 | ₹186.59 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹334.90 4.05 USD |
-1.75
|
₹465.34B 5.63B USD | ₹50.49K 610.84 USD | ₹330.45 4 USD | ₹335.45 4.06 USD | ₹465.34B 5.63B USD | 18.89 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹478.00 5.78 USD |
+0.26
|
₹418.57B 5.06B USD | ₹16.36K 197.93 USD | ₹469.05 5.67 USD | ₹478.00 5.78 USD | ₹418.57B 5.06B USD | 70.08 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹335.75 4.06 USD |
-1.47
|
₹315.38B 3.82B USD | ₹56.51K 683.68 USD | ₹330.20 3.99 USD | ₹338.80 4.1 USD | ₹315.38B 3.82B USD | 28.64 | ₹11.72 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,643.25 19.88 USD |
-0.61
|
₹308.57B 3.73B USD | ₹3.89K 47.03 USD | ₹1,623.35 19.64 USD | ₹1,661.00 20.1 USD | ₹308.57B 3.73B USD | 12.64 | ₹129.95 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,540.45 18.64 USD |
+0.83
|
₹246.77B 2.99B USD | ₹3.71K 44.88 USD | ₹1,505.95 18.22 USD | ₹1,545.00 18.69 USD | ₹246.77B 2.99B USD | 31.80 | ₹48.43 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹559.65 6.77 USD |
+1.28
|
₹238.01B 2.88B USD | ₹29.15K 352.65 USD | ₹547.00 6.62 USD | ₹560.75 6.78 USD | ₹238.01B 2.88B USD | 14.45 | ₹38.73 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹324.25 3.92 USD |
+0.56
|
₹58.84B 711.82M USD | ₹1.47K 17.76 USD | ₹317.15 3.84 USD | ₹326.00 3.94 USD | ₹58.84B 711.82M USD | 15.83 | ₹20.48 0.25 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹273.55 3.31 USD |
+1.33
|
₹44.20B 534.77M USD | ₹4.43K 53.64 USD | ₹264.65 3.2 USD | ₹274.95 3.33 USD | ₹44.20B 534.77M USD | 30.32 | ₹9.02 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹80.11 0.97 USD |
+6.66
|
₹37.09B 448.72M USD | ₹147.94K 1.79K USD | ₹74.24 0.9 USD | ₹80.44 0.97 USD | ₹37.09B 448.72M USD | 30.00 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹268.00 3.24 USD |
+4.38
|
₹29.52B 357.14M USD | ₹44.80K 541.97 USD | ₹255.90 3.1 USD | ₹270.00 3.27 USD | ₹29.52B 357.14M USD | 15.34 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹313.20 3.79 USD |
+2.55
|
₹27.76B 335.87M USD | ₹17.10K 206.87 USD | ₹300.70 3.64 USD | ₹316.90 3.83 USD | ₹27.76B 335.87M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.34 0.38 USD |
+2.02
|
₹20.13B 243.53M USD | ₹21.08K 255 USD | ₹30.34 0.37 USD | ₹31.34 0.38 USD | ₹20.13B 243.53M USD | 6.30 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,885.00 22.81 USD |
+4.29
|
₹19.82B 239.79M USD | ₹1.86K 22.44 USD | ₹1,798.95 21.76 USD | ₹1,895.80 22.94 USD | ₹19.82B 239.79M USD | 35.23 | ₹53.50 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.80 1.18 USD |
-0.21
|
₹14.95B 180.81M USD | ₹3.31K 40.03 USD | ₹96.21 1.16 USD | ₹98.24 1.19 USD | ₹14.95B 180.81M USD | 7.42 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
0
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹66.09 0.8 USD |
+1.85
|
₹9.26B 112.06M USD | ₹29.00 0.35 USD | ₹64.00 0.77 USD | ₹66.09 0.8 USD | ₹9.26B 112.06M USD | 35.53 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹163.90 1.98 USD |
+0.68
|
₹9.05B 109.55M USD | ₹2.00 0.02 USD | ₹159.55 1.93 USD | ₹163.90 1.98 USD | ₹9.05B 109.55M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.40 0.27 USD |
+0.04
|
₹8.76B 105.98M USD | ₹149.00 1.8 USD | ₹22.30 0.27 USD | ₹22.50 0.27 USD | ₹8.76B 105.98M USD | 22.39 | ₹1.00 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹195.30 2.36 USD |
-3
|
₹5.70B 68.97M USD | ₹299.00 3.62 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹5.70B 68.97M USD | 27.31 | ₹7.15 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.70 2.73 USD |
+0.71
|
₹5.08B 61.4M USD | ₹364.00 4.4 USD | ₹225.70 2.73 USD | ₹240.00 2.9 USD | ₹5.08B 61.4M USD | 6.02 | ₹37.49 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹238.15 2.88 USD |
+0.38
|
₹5.03B 60.83M USD | ₹2.81K 33.96 USD | ₹236.65 2.86 USD | ₹240.95 2.92 USD | ₹5.03B 60.83M USD | 32.80 | ₹7.26 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.50 0.54 USD |
+1.95
|
₹4.95B 59.89M USD | ₹14.93K 180.66 USD | ₹43.00 0.52 USD | ₹44.70 0.54 USD | ₹4.95B 59.89M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.61 0.75 USD |
-1.23
|
₹4.30B 52.03M USD | ₹428.00 5.18 USD | ₹60.39 0.73 USD | ₹73.95 0.89 USD | ₹4.30B 52.03M USD | 308.05 | ₹0.20 0.002 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.35 0.31 USD |
+0.92
|
₹3.26B 39.49M USD | ₹13.66K 165.2 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹3.26B 39.49M USD | 169.00 | ₹0.15 0.001 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹16.70 0.2 USD |
+1.83
|
₹3.18B 38.44M USD | ₹14.66K 177.35 USD | ₹16.48 0.2 USD | ₹16.90 0.2 USD | ₹3.18B 38.44M USD | 6.57 | ₹2.54 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.50 0.48 USD |
+2.09
|
₹3.17B 38.31M USD | ₹15.03K 181.87 USD | ₹39.00 0.47 USD | ₹40.10 0.49 USD | ₹3.17B 38.31M USD | 26.87 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹128.00 1.55 USD |
+0.67
|
₹2.89B 34.92M USD | ₹1.71K 20.74 USD | ₹126.80 1.53 USD | ₹129.60 1.57 USD | ₹2.89B 34.92M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹279.10 3.38 USD |
-2.07
|
₹2.77B 33.46M USD | ₹8.00 0.1 USD | ₹279.10 3.38 USD | ₹280.00 3.39 USD | ₹2.77B 33.46M USD | 11.71 | ₹23.83 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.50 0.96 USD |
0
|
₹2.46B 29.71M USD | ₹17.47K 211.3 USD | ₹77.20 0.93 USD | ₹80.99 0.98 USD | ₹2.46B 29.71M USD | 12.59 | ₹6.31 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹276.65 3.35 USD |
0
|
₹1.99B 24.07M USD | ₹26.00 0.31 USD | ₹276.65 3.35 USD | ₹276.65 3.35 USD | ₹1.99B 24.07M USD | 123.50 | ₹2.24 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹56.07 0.68 USD |
-1.41
|
₹1.94B 23.43M USD | ₹5.25K 63.53 USD | ₹55.59 0.67 USD | ₹56.60 0.68 USD | ₹1.94B 23.43M USD | 13.38 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.46 0.36 USD |
+1.93
|
₹1.91B 23.06M USD | ₹875.00 10.59 USD | ₹27.80 0.34 USD | ₹29.50 0.36 USD | ₹1.91B 23.06M USD | 11.03 | ₹2.67 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.85 1.86 USD |
+2.09
|
₹1.57B 18.99M USD | ₹282.00 3.41 USD | ₹150.00 1.81 USD | ₹153.85 1.86 USD | ₹1.57B 18.99M USD | 1.46 | ₹105.22 1.27 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹77.00 0.93 USD |
+0.97
|
₹1.56B 18.84M USD | ₹69.00 0.83 USD | ₹77.00 0.93 USD | ₹78.99 0.96 USD | ₹1.56B 18.84M USD | 21.44 | ₹3.59 0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.69 1.13 USD |
-0.01
|
₹1.38B 16.71M USD | ₹143.00 1.73 USD | ₹93.69 1.13 USD | ₹98.50 1.19 USD | ₹1.38B 16.71M USD | 4.81 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹144.20 1.74 USD |
-4.98
|
₹1.34B 16.15M USD | ₹348.00 4.21 USD | ₹144.20 1.74 USD | ₹148.75 1.8 USD | ₹1.34B 16.15M USD | 66.45 | ₹2.17 0.03 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹44.25 0.54 USD |
+1.47
|
₹1.25B 15.09M USD | ₹35.00 0.42 USD | ₹44.03 0.53 USD | ₹44.25 0.54 USD | ₹1.25B 15.09M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹73.10 0.88 USD |
+3.98
|
₹991.55M 12M USD | ₹1.00 0.01 USD | ₹73.10 0.88 USD | ₹73.10 0.88 USD | ₹991.55M 12M USD | 36.54 | ₹2.00 0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.49 0.13 USD |
-0.29
|
₹934.81M 11.31M USD | ₹3.56K 43.12 USD | ₹10.49 0.13 USD | ₹10.99 0.13 USD | ₹934.81M 11.31M USD | 0 | -₹14.27 -0.1 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.90 0.37 USD |
+3.52
|
₹795.49M 9.62M USD | ₹175.00 2.12 USD | ₹30.45 0.37 USD | ₹31.00 0.38 USD | ₹795.49M 9.62M USD | 56.18 | ₹0.55 0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹147.90 1.79 USD |
+0.92
|
₹770.36M 9.32M USD | ₹6.00 0.07 USD | ₹147.90 1.79 USD | ₹147.90 1.79 USD | ₹770.36M 9.32M USD | 7.89 | ₹18.74 0.23 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹98.90 1.2 USD |
+4.99
|
₹766.26M 9.27M USD | ₹7.40K 89.55 USD | ₹98.90 1.2 USD | ₹98.90 1.2 USD | ₹766.26M 9.27M USD | 10.43 | ₹9.48 0.11 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹110.55 1.34 USD |
+5.79
|
₹765.51M 9.26M USD | ₹6.00 0.07 USD | ₹110.00 1.33 USD | ₹120.00 1.45 USD | ₹765.51M 9.26M USD | 29.55 | ₹3.74 0.05 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.31 0.09 USD |
+0.55
|
₹716.79M 8.67M USD | ₹4.67K 56.46 USD | ₹7.11 0.09 USD | ₹7.31 0.09 USD | ₹716.79M 8.67M USD | 8.50 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.75 0.7 USD |
+0.64
|
₹707.45M 8.56M USD | ₹5.00 0.06 USD | ₹57.75 0.7 USD | ₹60.24 0.73 USD | ₹707.45M 8.56M USD | 26.01 | ₹2.22 0.03 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹140.25 1.7 USD |
+4.98
|
₹637.89M 7.72M USD | ₹50.00 0.6 USD | ₹140.25 1.7 USD | ₹140.25 1.7 USD | ₹637.89M 7.72M USD | 0 | -₹2.02 -0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.06 0.09 USD |
+0.43
|
₹632.42M 7.65M USD | ₹749.00 9.06 USD | ₹7.06 0.09 USD | ₹7.16 0.09 USD | ₹632.42M 7.65M USD | 5.60 | ₹1.26 0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.05 0.04 USD |
0
|
₹610.00M 7.38M USD | ₹637.00 7.71 USD | ₹3.05 0.04 USD | ₹3.05 0.04 USD | ₹610.00M 7.38M USD | 38.12 | ₹0.08 0.0009 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹46.13 0.56 USD |
0
|
₹585.51M 7.08M USD | ₹1.00 0.01 USD | ₹46.13 0.56 USD | ₹46.13 0.56 USD | ₹585.51M 7.08M USD | 11.30 | ₹4.08 0.05 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹163.75 1.98 USD |
-0.49
|
₹564.94M 6.83M USD | ₹5.00 0.06 USD | ₹163.75 1.98 USD | ₹164.55 1.99 USD | ₹564.94M 6.83M USD | 7.32 | ₹22.36 0.27 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹14.70 0.18 USD |
+4.63
|
₹490.95M 5.94M USD | ₹5.00 0.06 USD | ₹14.70 0.18 USD | ₹14.74 0.18 USD | ₹490.95M 5.94M USD | 39.72 | ₹0.37 0.004 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.63 0.02 USD |
+1.87
|
₹474.70M 5.74M USD | ₹13.41K 162.29 USD | ₹1.60 0.02 USD | ₹1.66 0.02 USD | ₹474.70M 5.74M USD | 32.60 | ₹0.05 0.0006 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹152.90 1.85 USD |
+3.7
|
₹458.70M 5.55M USD | ₹144.00 1.74 USD | ₹147.05 1.78 USD | ₹156.85 1.9 USD | ₹458.70M 5.55M USD | 10.14 | ₹15.07 0.18 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.88 0.74 USD |
-0.57
|
₹456.60M 5.52M USD | ₹2.10K 25.45 USD | ₹58.80 0.71 USD | ₹61.38 0.74 USD | ₹456.60M 5.52M USD | 4.28 | ₹14.22 0.17 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹43.20 0.52 USD |
0
|
₹452.45M 5.47M USD | ₹206.00 2.49 USD | ₹43.19 0.52 USD | ₹47.68 0.58 USD | ₹452.45M 5.47M USD | 57.60 | ₹0.75 0.009 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.99 0.46 USD |
0
|
₹435.58M 5.27M USD | ₹12.00 0.15 USD | ₹35.01 0.42 USD | ₹37.99 0.46 USD | ₹435.58M 5.27M USD | 0 | -₹4.23 -0.05 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹39.10 0.47 USD |
0
|
₹425.41M 5.15M USD | ₹1.00 0.01 USD | ₹39.10 0.47 USD | ₹39.10 0.47 USD | ₹425.41M 5.15M USD | 10.20 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.16 0.16 USD |
-2.81
|
₹400.76M 4.85M USD | ₹3.81K 46.08 USD | ₹13.15 0.16 USD | ₹13.54 0.16 USD | ₹400.76M 4.85M USD | 18.27 | ₹0.72 0.008 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.37 0.74 USD |
+3.79
|
₹368.22M 4.45M USD | ₹507.00 6.13 USD | ₹61.00 0.74 USD | ₹61.80 0.75 USD | ₹368.22M 4.45M USD | 0 | -₹4.51 -0.05 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.41 0.03 USD |
+1.69
|
₹361.56M 4.37M USD | ₹45.34K 548.55 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹361.56M 4.37M USD | 0 | ₹0.00 0 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.86 0.02 USD |
+0.54
|
₹352.97M 4.27M USD | ₹54.59K 660.47 USD | ₹1.86 0.02 USD | ₹1.88 0.02 USD | ₹352.97M 4.27M USD | 18.60 | ₹0.10 0.001 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹44.56 0.54 USD |
+6.25
|
₹309.82M 3.75M USD | ₹805.00 9.74 USD | ₹44.56 0.54 USD | ₹46.99 0.57 USD | ₹309.82M 3.75M USD | 9.18 | ₹4.85 0.06 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹3.05 0.04 USD |
+3.39
|
₹306.45M 3.71M USD | ₹2.78K 33.63 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹306.45M 3.71M USD | 33.88 | ₹0.09 0.001 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹65.63 0.79 USD |
+3.34
|
₹299.93M 3.63M USD | ₹2.00 0.02 USD | ₹65.63 0.79 USD | ₹65.63 0.79 USD | ₹299.93M 3.63M USD | 28.04 | ₹2.34 0.03 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.93 0.19 USD |
+2.97
|
₹292.57M 3.54M USD | ₹1.00 0.01 USD | ₹15.93 0.19 USD | ₹15.93 0.19 USD | ₹292.57M 3.54M USD | 4.23 | ₹3.76 0.05 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.02 0.31 USD |
0
|
₹285.08M 3.45M USD | ₹600.00 7.26 USD | ₹26.01 0.31 USD | ₹26.99 0.33 USD | ₹285.08M 3.45M USD | 0 | -₹1.15 -0.01 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹17.50 0.21 USD |
+3.55
|
₹274.75M 3.32M USD | ₹1.00 0.01 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹274.75M 3.32M USD | 42.68 | ₹0.41 0.004 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹90.00 1.09 USD |
-4.26
|
₹270.58M 3.27M USD | ₹739.00 8.94 USD | ₹90.00 1.09 USD | ₹92.12 1.11 USD | ₹270.58M 3.27M USD | 3.58 | ₹25.12 0.3 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹37.49 0.45 USD |
-1.65
|
₹245.87M 2.97M USD | ₹1.51K 18.26 USD | ₹36.55 0.44 USD | ₹38.86 0.47 USD | ₹245.87M 2.97M USD | 7.72 | ₹4.85 0.06 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.75 0.26 USD |
+0.28
|
₹216.36M 2.62M USD | ₹22.00 0.27 USD | ₹21.00 0.25 USD | ₹21.75 0.26 USD | ₹216.36M 2.62M USD | 7.34 | ₹2.96 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}