국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,016.05 12.29 USD |
+1.06
|
₹6.55T 79.23B USD | ₹305.33K 3.69K USD | ₹1,009.10 12.21 USD | ₹1,017.95 12.32 USD | ₹6.55T 79.23B USD | 34.48 | ₹29.46 0.36 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.75 1.47 USD |
+0.16
|
₹1.61T 19.53B USD | ₹256.90K 3.11K USD | ₹121.60 1.47 USD | ₹123.25 1.49 USD | ₹1.61T 19.53B USD | 23.23 | ₹5.24 0.06 USD | |
| IFCI Limited IFCI.BO | ₹55.77 0.67 USD |
+3.15
|
₹161.24B 1.95B USD | ₹1.33M 16.1K USD | ₹55.10 0.67 USD | ₹56.72 0.69 USD | ₹161.24B 1.95B USD | 45.71 | ₹1.22 0.01 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹33.07 0.4 USD |
+1.54
|
₹35.14B 425.12M USD | ₹241.21K 2.92K USD | ₹32.23 0.39 USD | ₹33.50 0.41 USD | ₹35.14B 425.12M USD | 14.44 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.76 0.83 USD |
+0.31
|
₹31.98B 386.88M USD | ₹27.65K 334.52 USD | ₹68.20 0.83 USD | ₹69.15 0.84 USD | ₹31.98B 386.88M USD | 29.25 | ₹2.35 0.03 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.67 0.0081 USD |
-2.9
|
₹1.19B 14.36M USD | ₹8.78M 106.23K USD | ₹0.66 0.0079 USD | ₹0.70 0.0084 USD | ₹1.19B 14.36M USD | 0 | -₹0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.74 0.0089 USD |
0
|
₹662.35M 8.01M USD | ₹1.57M 18.95K USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹662.35M 8.01M USD | 0.19 | ₹3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.38 0.0045 USD |
-2.56
|
₹623.20M 7.54M USD | ₹1.39M 16.85K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹623.20M 7.54M USD | 0 | -₹0.75 -0.009 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹245.82M 2.97M USD | ₹923.03K 11.17K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,725.60 20.88 USD |
-0.91
|
₹1.46T 17.61B USD | ₹203.38K 2.46K USD | ₹1,717.25 20.78 USD | ₹1,757.35 21.26 USD | ₹1.46T 17.61B USD | 31.35 | ₹55.03 0.67 USD | |
| Power Finance Corporation Limited PFC.BO | ₹377.45 4.57 USD |
+0.65
|
₹1.34T 16.21B USD | ₹146.86K 1.78K USD | ₹376.00 4.55 USD | ₹380.50 4.6 USD | ₹1.34T 16.21B USD | 5.02 | ₹75.04 0.91 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,320.50 40.17 USD |
-1.99
|
₹1.33T 16.13B USD | ₹6.47K 78.3 USD | ₹3,306.95 40.01 USD | ₹3,386.90 40.98 USD | ₹1.33T 16.13B USD | 21.54 | ₹154.15 1.86 USD | |
| REC Limited RECLTD.BO | ₹363.20 4.39 USD |
+0.28
|
₹990.19B 11.98B USD | ₹236.59K 2.86K USD | ₹361.60 4.37 USD | ₹367.70 4.45 USD | ₹990.19B 11.98B USD | 5.54 | ₹65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹870.60 10.53 USD |
+0.91
|
₹843.30B 10.2B USD | ₹5.16K 62.45 USD | ₹863.15 10.44 USD | ₹874.80 10.58 USD | ₹843.30B 10.2B USD | 43.12 | ₹20.19 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,676.20 56.57 USD |
-2.26
|
₹515.38B 6.24B USD | ₹2.93K 35.45 USD | ₹4,582.55 55.44 USD | ₹4,763.00 57.62 USD | ₹515.38B 6.24B USD | 26.13 | ₹178.94 2.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹227.45 2.75 USD |
-1.41
|
₹467.77B 5.66B USD | ₹212.71K 2.57K USD | ₹227.20 2.75 USD | ₹234.60 2.84 USD | ₹467.77B 5.66B USD | 16.26 | ₹13.98 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹310.05 3.75 USD |
-2.39
|
₹430.78B 5.21B USD | ₹31.72K 383.7 USD | ₹309.35 3.74 USD | ₹318.80 3.86 USD | ₹430.78B 5.21B USD | 16.35 | ₹18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹483.15 5.85 USD |
+2.91
|
₹400.46B 4.84B USD | ₹68.84K 832.79 USD | ₹462.80 5.6 USD | ₹483.95 5.85 USD | ₹400.46B 4.84B USD | 171.32 | ₹2.82 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,943.90 23.52 USD |
+0.67
|
₹365.02B 4.42B USD | ₹1.16K 14.03 USD | ₹1,912.20 23.13 USD | ₹1,969.85 23.83 USD | ₹365.02B 4.42B USD | 16.36 | ₹118.75 1.44 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹274.05 3.32 USD |
-0.27
|
₹231.97B 2.81B USD | ₹32.37K 391.56 USD | ₹270.65 3.27 USD | ₹277.45 3.36 USD | ₹231.97B 2.81B USD | 53.00 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹539.60 6.53 USD |
-0.16
|
₹229.39B 2.78B USD | ₹13.70K 165.76 USD | ₹534.30 6.46 USD | ₹544.30 6.59 USD | ₹229.39B 2.78B USD | 27.06 | ₹19.94 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,375.20 16.64 USD |
+0.43
|
₹227.28B 2.75B USD | ₹4.34K 52.52 USD | ₹1,372.05 16.6 USD | ₹1,396.00 16.89 USD | ₹227.28B 2.75B USD | 164.69 | ₹8.35 0.1 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹307.50 3.72 USD |
+1.59
|
₹56.28B 680.85M USD | ₹3.35K 40.54 USD | ₹302.00 3.65 USD | ₹307.70 3.72 USD | ₹56.28B 680.85M USD | 16.51 | ₹18.62 0.23 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹249.50 3.02 USD |
+0.44
|
₹34.11B 412.66M USD | ₹3.48K 42.08 USD | ₹247.80 3 USD | ₹254.95 3.08 USD | ₹34.11B 412.66M USD | 6.21 | ₹40.14 0.49 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹171.05 2.07 USD |
-0.38
|
₹24.85B 300.62M USD | ₹1.51K 18.28 USD | ₹170.50 2.06 USD | ₹173.05 2.09 USD | ₹24.85B 300.62M USD | 11.76 | ₹14.54 0.18 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.10 0.44 USD |
0
|
₹23.36B 282.62M USD | ₹27.33K 330.7 USD | ₹35.97 0.44 USD | ₹36.41 0.44 USD | ₹23.36B 282.62M USD | 6.62 | ₹5.45 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹234.40 2.84 USD |
+0.6
|
₹22.70B 274.67M USD | ₹6.47K 78.25 USD | ₹232.30 2.81 USD | ₹243.95 2.95 USD | ₹22.70B 274.67M USD | 0 | -₹198.20 -2.3 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹153.05 1.85 USD |
+0.23
|
₹17.26B 208.87M USD | ₹4.95K 59.89 USD | ₹152.50 1.84 USD | ₹153.90 1.86 USD | ₹17.26B 208.87M USD | 12.52 | ₹12.22 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,636.80 19.8 USD |
+0.15
|
₹17.21B 208.18M USD | ₹249.00 3.01 USD | ₹1,631.40 19.74 USD | ₹1,670.85 20.21 USD | ₹17.21B 208.18M USD | 286.15 | ₹5.72 0.07 USD | |
| Vardhman Holdings Limited VHL.BO | ₹3,797.95 45.95 USD |
-0.57
|
₹13.22B 159.88M USD | ₹109.00 1.32 USD | ₹3,706.00 44.84 USD | ₹3,799.95 45.97 USD | ₹13.22B 159.88M USD | 4.89 | ₹775.38 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹173.90 2.1 USD |
-1.67
|
₹9.61B 116.23M USD | ₹269.00 3.25 USD | ₹173.90 2.1 USD | ₹176.85 2.14 USD | ₹9.61B 116.23M USD | 0 | -₹4.21 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | ₹264.10 3.2 USD |
+2.92
|
₹6.19B 74.92M USD | ₹24.00 0.29 USD | ₹252.15 3.05 USD | ₹266.00 3.22 USD | ₹6.19B 74.92M USD | 8.11 | ₹32.54 0.39 USD | |
| Industrial Investment Trust Limited IITL.BO | ₹184.55 2.23 USD |
-3.4
|
₹4.16B 50.34M USD | ₹9.00 0.11 USD | ₹182.60 2.21 USD | ₹184.55 2.23 USD | ₹4.16B 50.34M USD | 59.91 | ₹3.08 0.04 USD | |
| Starteck Finance Limited STARTECK.BO | ₹300.50 3.64 USD |
-0.53
|
₹2.98B 36.03M USD | ₹163.00 1.97 USD | ₹299.85 3.63 USD | ₹302.80 3.66 USD | ₹2.98B 36.03M USD | 24.25 | ₹12.39 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.50 1.12 USD |
-0.78
|
₹1.34B 16.2M USD | ₹38.00 0.46 USD | ₹92.50 1.12 USD | ₹95.10 1.15 USD | ₹1.34B 16.2M USD | 4.15 | ₹22.24 0.27 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | ₹16.82 0.2 USD |
+3.25
|
₹558.40M 6.76M USD | ₹3.00 0.04 USD | ₹16.82 0.2 USD | ₹16.85 0.2 USD | ₹558.40M 6.76M USD | 0 | -₹3.69 -0.04 USD | |
| Marg Techno-Projects Limited MTPL.BO | ₹46.89 0.57 USD |
0
|
₹478.00M 5.78M USD | ₹53.00 0.64 USD | ₹46.89 0.57 USD | ₹47.35 0.57 USD | ₹478.00M 5.78M USD | 76.86 | ₹0.61 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.18 0.39 USD |
0
|
₹370.22M 4.48M USD | ₹460.00 5.57 USD | ₹30.65 0.37 USD | ₹33.85 0.41 USD | ₹370.22M 4.48M USD | 1.29 | ₹24.89 0.3 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.73 0.07 USD |
+9.98
|
₹134.56M 1.63M USD | ₹9.04K 109.42 USD | ₹5.03 0.06 USD | ₹5.73 0.07 USD | ₹134.56M 1.63M USD | 0 | -₹0.63 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}