국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.BO | ₹114.75 1.39 USD |
-1.42
|
₹1.50T 18.14B USD | ₹478.29K 5.79K USD | ₹114.25 1.38 USD | ₹117.60 1.42 USD | ₹1.50T 18.14B USD | 21.89 | ₹5.24 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹50.33 0.61 USD |
-1.22
|
₹135.60B 1.64B USD | ₹234.90K 2.84K USD | ₹50.00 0.6 USD | ₹51.17 0.62 USD | ₹135.60B 1.64B USD | 35.19 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.32 0.45 USD |
-2.05
|
₹33.94B 410.66M USD | ₹261.08K 3.16K USD | ₹36.69 0.44 USD | ₹38.01 0.46 USD | ₹33.94B 410.66M USD | 16.22 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.09 0.79 USD |
-1.69
|
₹30.14B 364.59M USD | ₹73.21K 885.77 USD | ₹65.00 0.79 USD | ₹66.39 0.8 USD | ₹30.14B 364.59M USD | 26.78 | ₹2.43 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.73 0.0088 USD |
-2.67
|
₹1.22B 14.79M USD | ₹2.87M 34.73K USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹1.22B 14.79M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.70 0.0084 USD |
0
|
₹610.06M 7.38M USD | ₹1.64M 19.85K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹610.06M 7.38M USD | 0.19 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.29 0.0035 USD |
-6.45
|
₹475.60M 5.75M USD | ₹13.86M 167.67K USD | ₹0.28 0.0033 USD | ₹0.32 0.0038 USD | ₹475.60M 5.75M USD | 0 | -₹0.75 -0.009 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.40 0.0048 USD |
-2.44
|
₹228.67M 2.77M USD | ₹6.27M 75.81K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹228.67M 2.77M USD | 1.90 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,020.10 12.34 USD |
-0.5
|
₹6.34T 76.7B USD | ₹116.10K 1.4K USD | ₹1,013.65 12.26 USD | ₹1,025.75 12.41 USD | ₹6.34T 76.7B USD | 34.67 | ₹29.42 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,762.75 45.52 USD |
-0.48
|
₹1.51T 18.28B USD | ₹12.68K 153.46 USD | ₹3,709.05 44.87 USD | ₹3,795.00 45.91 USD | ₹1.51T 18.28B USD | 20.60 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,668.80 20.19 USD |
-2.48
|
₹1.41T 17.04B USD | ₹14.57K 176.27 USD | ₹1,662.90 20.12 USD | ₹1,708.15 20.67 USD | ₹1.41T 17.04B USD | 30.28 | ₹55.10 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹351.90 4.26 USD |
-2.33
|
₹1.16T 14.05B USD | ₹582.62K 7.05K USD | ₹350.60 4.24 USD | ₹361.65 4.38 USD | ₹1.16T 14.05B USD | 4.69 | ₹75.01 0.91 USD | ||
| REC Limited RECLTD.BO | ₹350.35 4.24 USD |
-2.03
|
₹922.55B 11.16B USD | ₹342.68K 4.15K USD | ₹349.10 4.22 USD | ₹359.25 4.35 USD | ₹922.55B 11.16B USD | 5.35 | ₹65.48 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹867.60 10.5 USD |
-1.73
|
₹825.56B 9.99B USD | ₹47.26K 571.82 USD | ₹866.10 10.48 USD | ₹884.30 10.7 USD | ₹825.56B 9.99B USD | 43.09 | ₹20.13 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,689.85 56.74 USD |
-0.77
|
₹516.88B 6.25B USD | ₹1.11K 13.4 USD | ₹4,635.00 56.08 USD | ₹4,707.45 56.95 USD | ₹516.88B 6.25B USD | 26.18 | ₹179.12 2.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹355.25 4.3 USD |
-2.66
|
₹493.58B 5.97B USD | ₹112.30K 1.36K USD | ₹351.45 4.25 USD | ₹368.90 4.46 USD | ₹493.58B 5.97B USD | 18.71 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹225.40 2.73 USD |
-4.57
|
₹451.23B 5.46B USD | ₹281.47K 3.41K USD | ₹224.30 2.71 USD | ₹235.45 2.85 USD | ₹451.23B 5.46B USD | 16.12 | ₹13.98 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹462.20 5.59 USD |
-2.76
|
₹373.26B 4.52B USD | ₹18.73K 226.61 USD | ₹459.60 5.56 USD | ₹478.70 5.79 USD | ₹373.26B 4.52B USD | 165.07 | ₹2.80 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,881.60 22.76 USD |
+0.24
|
₹353.32B 4.27B USD | ₹5.00K 60.46 USD | ₹1,824.25 22.07 USD | ₹1,901.70 23.01 USD | ₹353.32B 4.27B USD | 15.85 | ₹118.64 1.44 USD | ||
| IIFL Finance Limited IIFL.BO | ₹574.70 6.95 USD |
-1.02
|
₹244.31B 2.96B USD | ₹27.57K 333.54 USD | ₹568.05 6.87 USD | ₹581.80 7.04 USD | ₹244.31B 2.96B USD | 28.86 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹275.60 3.33 USD |
-0.85
|
₹233.28B 2.82B USD | ₹48.32K 584.59 USD | ₹273.45 3.31 USD | ₹279.45 3.38 USD | ₹233.28B 2.82B USD | 53.30 | ₹5.17 0.06 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,333.20 16.13 USD |
+0.31
|
₹213.03B 2.58B USD | ₹6.16K 74.51 USD | ₹1,311.10 15.86 USD | ₹1,336.15 16.17 USD | ₹213.03B 2.58B USD | 159.28 | ₹8.37 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹320.55 3.88 USD |
+0.75
|
₹58.16B 703.7M USD | ₹3.93K 47.49 USD | ₹316.45 3.83 USD | ₹321.25 3.89 USD | ₹58.16B 703.7M USD | 17.19 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹266.15 3.22 USD |
+6.01
|
₹39.28B 475.21M USD | ₹19.20K 232.31 USD | ₹249.30 3.02 USD | ₹267.90 3.24 USD | ₹39.28B 475.21M USD | 6.63 | ₹40.12 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹172.35 2.09 USD |
-1.51
|
₹24.61B 297.69M USD | ₹2.69K 32.54 USD | ₹171.85 2.08 USD | ₹175.00 2.12 USD | ₹24.61B 297.69M USD | 11.91 | ₹14.47 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹256.20 3.1 USD |
-3.05
|
₹22.71B 274.75M USD | ₹15.74K 190.48 USD | ₹254.80 3.08 USD | ₹264.90 3.2 USD | ₹22.71B 274.75M USD | 0 | -₹198.20 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹32.95 0.4 USD |
-0.51
|
₹21.16B 256.04M USD | ₹99.49K 1.2K USD | ₹32.38 0.39 USD | ₹33.27 0.4 USD | ₹21.16B 256.04M USD | 6.04 | ₹5.45 0.07 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹149.35 1.81 USD |
-0.63
|
₹16.43B 198.74M USD | ₹1.63K 19.74 USD | ₹148.95 1.8 USD | ₹150.05 1.82 USD | ₹16.43B 198.74M USD | 12.24 | ₹12.20 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,537.70 18.6 USD |
-3.16
|
₹16.17B 195.58M USD | ₹945.00 11.43 USD | ₹1,535.05 18.57 USD | ₹1,574.70 19.05 USD | ₹16.17B 195.58M USD | 0 | -₹1.11 -0.01 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,656.25 44.23 USD |
-0.03
|
₹11.67B 141.18M USD | ₹20.00 0.24 USD | ₹3,621.05 43.81 USD | ₹3,661.00 44.29 USD | ₹11.67B 141.18M USD | 4.77 | ₹765.15 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.45 2 USD |
0
|
₹9.14B 110.58M USD | ₹3.00 0.04 USD | ₹161.05 1.95 USD | ₹170.00 2.06 USD | ₹9.14B 110.58M USD | 42.53 | ₹3.89 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹286.65 3.47 USD |
-2.58
|
₹6.45B 77.99M USD | ₹251.00 3.04 USD | ₹286.30 3.46 USD | ₹295.40 3.57 USD | ₹6.45B 77.99M USD | 8.09 | ₹35.43 0.43 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹171.20 2.07 USD |
+1
|
₹3.86B 46.7M USD | ₹61.00 0.74 USD | ₹171.20 2.07 USD | ₹171.20 2.07 USD | ₹3.86B 46.7M USD | 0 | -₹2.53 -0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹282.35 3.42 USD |
-1.64
|
₹2.80B 33.85M USD | ₹3.59K 43.4 USD | ₹281.40 3.4 USD | ₹293.10 3.55 USD | ₹2.80B 33.85M USD | 17.47 | ₹16.16 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹82.85 1 USD |
-1.36
|
₹1.17B 14.12M USD | ₹863.00 10.44 USD | ₹80.00 0.97 USD | ₹85.14 1.03 USD | ₹1.17B 14.12M USD | 13.29 | ₹6.23 0.08 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.00 0.19 USD |
-2.62
|
₹512.00M 6.19M USD | ₹120.00 1.45 USD | ₹16.00 0.19 USD | ₹16.40 0.2 USD | ₹512.00M 6.19M USD | 0 | -₹4.31 -0.05 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹48.99 0.59 USD |
+1.39
|
₹489.90M 5.93M USD | ₹72.00 0.87 USD | ₹48.32 0.58 USD | ₹49.60 0.6 USD | ₹489.90M 5.93M USD | 72.04 | ₹0.68 0.008 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹31.24 0.38 USD |
-0.6
|
₹342.28M 4.14M USD | ₹4.70K 56.9 USD | ₹30.70 0.37 USD | ₹32.41 0.39 USD | ₹342.28M 4.14M USD | 0 | -₹0.27 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.29 0.06 USD |
-2.22
|
₹117.04M 1.42M USD | ₹2.29K 27.64 USD | ₹5.21 0.06 USD | ₹5.86 0.07 USD | ₹117.04M 1.42M USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}