국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $175.05 2.12 USD |
-0.28
|
$2.29T 27.68B USD | $1.69M 20.41K USD | $174.25 2.11 USD | $177.2 2.14 USD | $2.29T 27.68B USD | 35.57 | $4.92 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $480 5.81 USD |
-0.73
|
$1.58T 19.16B USD | $189.07K 2.29K USD | $479.1 5.8 USD | $486.25 5.88 USD | $1.58T 19.16B USD | 8.01 | $59.86 0.72 USD | |
| REC Limited RECLTD.BO | $515.15 6.23 USD |
-1.19
|
$1.36T 16.41B USD | $251.73K 3.05K USD | $513.2 6.21 USD | $521 6.3 USD | $1.36T 16.41B USD | 9.61 | $53.59 0.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $285.15 3.45 USD |
+3.69
|
$571.15B 6.91B USD | $1.94M 23.42K USD | $273.45 3.31 USD | $289.55 3.5 USD | $571.15B 6.91B USD | 27.00 | $10.56 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $196.45 2.38 USD |
+1.87
|
$166.28B 2.01B USD | $386.99K 4.68K USD | $194.05 2.35 USD | $199.8 2.42 USD | $166.28B 2.01B USD | 7.56 | $25.96 0.31 USD | |
| IFCI Limited IFCI.BO | $62.84 0.76 USD |
+1.4
|
$164.24B 1.99B USD | $2.37M 28.65K USD | $61.66 0.75 USD | $65.3 0.79 USD | $164.24B 1.99B USD | 149.61 | $0.42 0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,156.35 86.58 USD |
+1.11
|
$4.42T 53.51B USD | $56.24K 680.41 USD | $7,034 85.1 USD | $7,177 86.83 USD | $4.42T 53.51B USD | 30.36 | $235.69 2.85 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,429.85 17.3 USD |
-0.17
|
$1.2T 14.53B USD | $15.68K 189.69 USD | $1,421.25 17.19 USD | $1,448.5 17.52 USD | $1.2T 14.53B USD | 34.78 | $41.11 0.5 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,774.45 21.47 USD |
-0.36
|
$712.38B 8.62B USD | $10.51K 127.14 USD | $1,765.6 21.36 USD | $1,807.9 21.87 USD | $712.38B 8.62B USD | 16.46 | $107.74 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $732.05 8.86 USD |
<0.01
|
$696.22B 8.42B USD | $28.52K 345.01 USD | $725.7 8.78 USD | $733.2 8.87 USD | $696.22B 8.42B USD | 28.82 | $25.4 0.31 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,863.45 58.84 USD |
-0.31
|
$536.04B 6.49B USD | $911 11.02 USD | $4,836.35 58.51 USD | $4,990 60.37 USD | $536.04B 6.49B USD | 37.33 | $130.26 1.58 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $308 3.73 USD |
+0.65
|
$380.25B 4.6B USD | $141.33K 1.71K USD | $298.15 3.61 USD | $310.2 3.75 USD | $380.25B 4.6B USD | 0 | $0 0 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $416.65 5.04 USD |
-1.85
|
$321.23B 3.89B USD | $50.78K 614.34 USD | $415.55 5.03 USD | $429.45 5.2 USD | $321.23B 3.89B USD | 19.62 | $21.23 0.26 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,287.15 15.57 USD |
-0.85
|
$241.7B 2.92B USD | $2.28K 27.58 USD | $1,284.35 15.54 USD | $1,310 15.85 USD | $241.7B 2.92B USD | 13.63 | $94.38 1.14 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,359.25 16.44 USD |
-0.01
|
$216.68B 2.62B USD | $14.58K 176.39 USD | $1,346.5 16.29 USD | $1,386.8 16.78 USD | $216.68B 2.62B USD | 15.03 | $90.4 1.09 USD | |
| IIFL Finance Limited IIFL.BO | $492.9 5.96 USD |
+6.76
|
$209.08B 2.53B USD | $439.65K 5.32K USD | $458.85 5.55 USD | $497 6.01 USD | $209.08B 2.53B USD | 11.09 | $44.42 0.54 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Paisalo Digital Limited PAISALO.BO | $77.75 0.94 USD |
+4.86
|
$69.82B 844.74M USD | $774.23K 9.37K USD | $74.05 0.9 USD | $78.35 0.95 USD | $69.82B 844.74M USD | 20.09 | $3.87 0.05 USD | |
| MAS Financial Services Limited MASFIN.BO | $300.1 3.63 USD |
-4.46
|
$54.45B 658.8M USD | $16.1K 194.76 USD | $299.35 3.62 USD | $314 3.8 USD | $54.45B 658.8M USD | 19.61 | $15.3 0.19 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $718.5 8.69 USD |
-1.47
|
$51.23B 619.83M USD | $14.09K 170.48 USD | $716.5 8.67 USD | $739.3 8.94 USD | $51.23B 619.83M USD | 10.36 | $69.35 0.84 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $250.2 3.03 USD |
-0.48
|
$34.05B 411.91M USD | $16.05K 194.18 USD | $245.25 2.97 USD | $254.05 3.07 USD | $34.05B 411.91M USD | 29.36 | $8.52 0.1 USD | |
| PTC India Financial Services Limited PFS.BO | $45.03 0.54 USD |
-1.1
|
$28.92B 349.91M USD | $268.33K 3.25K USD | $44.77 0.54 USD | $46.31 0.56 USD | $28.92B 349.91M USD | 18.01 | $2.5 0.03 USD | |
| UGRO Capital Limited UGROCAP.BO | $277.35 3.36 USD |
-0.48
|
$25.42B 307.55M USD | $29.47K 356.53 USD | $276.9 3.35 USD | $281.6 3.41 USD | $25.42B 307.55M USD | 20.72 | $13.38 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $222.65 2.69 USD |
-3.93
|
$24.49B 296.27M USD | $60.15K 727.67 USD | $221 2.67 USD | $234.55 2.84 USD | $24.49B 296.27M USD | 5.14 | $43.27 0.52 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,115.9 25.6 USD |
-2.87
|
$22.17B 268.24M USD | $10.57K 127.88 USD | $2,097 25.37 USD | $2,225.3 26.92 USD | $22.17B 268.24M USD | 10.97 | $192.78 2.33 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $202.4 2.45 USD |
-0.39
|
$18.74B 226.74M USD | $304.17K 3.68K USD | $198.4 2.4 USD | $206.7 2.5 USD | $18.74B 226.74M USD | 20.07 | $10.08 0.12 USD | |
| Vardhman Holdings Limited VHL.BO | $3,725.05 45.07 USD |
-3.44
|
$11.89B 143.83M USD | $542 6.56 USD | $3,703 44.8 USD | $3,950.4 47.79 USD | $11.89B 143.83M USD | 6.42 | $579.41 7.01 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $189.9 2.3 USD |
+9.99
|
$10.49B 126.92M USD | $16.87K 204.06 USD | $176.5 2.14 USD | $189.9 2.3 USD | $10.49B 126.92M USD | 11.37 | $16.7 0.2 USD | |
| CSL Finance Limited CSLFINANCE.BO | $463.1 5.6 USD |
-0.22
|
$10.39B 125.7M USD | $2.75K 33.23 USD | $450 5.44 USD | $473.75 5.73 USD | $10.39B 125.7M USD | 16.38 | $28.26 0.34 USD | |
| Industrial Investment Trust Limited IITL.BO | $175.35 2.12 USD |
-0.43
|
$3.95B 47.83M USD | $2.03K 24.6 USD | $171.45 2.07 USD | $178.65 2.16 USD | $3.95B 47.83M USD | 6.09 | $28.77 0.35 USD | |
| Starteck Finance Limited STARTECK.BO | $299.45 3.62 USD |
-2.09
|
$2.97B 35.9M USD | $615 7.44 USD | $298.8 3.61 USD | $310.95 3.76 USD | $2.97B 35.9M USD | 18.64 | $16.06 0.19 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $168.95 2.04 USD |
+0.18
|
$2.38B 28.8M USD | $1.54K 18.68 USD | $167.7 2.03 USD | $171.8 2.08 USD | $2.38B 28.8M USD | 0.68 | $245.82 2.97 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.79 0.13 USD |
+3.95
|
$1.07B 12.98M USD | $20.64K 249.67 USD | $10.3 0.12 USD | $10.88 0.13 USD | $1.07B 12.98M USD | 0 | -$2.15 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $40.29 0.49 USD |
+3.31
|
$441.43M 5.34M USD | $2.91K 35.22 USD | $38.94 0.47 USD | $41.03 0.5 USD | $441.43M 5.34M USD | 0 | -$46.03 -0.5 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.34 0.19 USD |
+1.99
|
$197.46M 2.39M USD | $15.65K 189.38 USD | $15.34 0.19 USD | $15.34 0.19 USD | $197.46M 2.39M USD | 0 | -$0.37 -0.004 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.8 0.07 USD |
-1.69
|
$128.33M 1.55M USD | $839 10.15 USD | $5.8 0.07 USD | $5.96 0.07 USD | $128.33M 1.55M USD | 0 | -$0.42 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}