국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $806.85 9.76 USD |
+0.05
|
$7.2T 87.12B USD | $260.86K 3.16K USD | $804.2 9.73 USD | $811.9 9.82 USD | $7.2T 87.12B USD | 9.28 | $86.94 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $144.95 1.75 USD |
0
|
$1.89T 22.92B USD | $2.75M 33.29K USD | $144.15 1.74 USD | $148 1.79 USD | $1.89T 22.92B USD | 28.25 | $5.13 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $250.35 3.03 USD |
-1.67
|
$1.29T 15.66B USD | $386.86K 4.68K USD | $250.15 3.03 USD | $255.95 3.1 USD | $1.29T 15.66B USD | 6.22 | $40.23 0.49 USD | |
| Punjab National Bank PNB.BO | $108.9 1.32 USD |
-0.5
|
$1.25T 15.14B USD | $374.8K 4.53K USD | $108.8 1.32 USD | $110.4 1.34 USD | $1.25T 15.14B USD | 6.62 | $16.43 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $152.2 1.84 USD |
-0.59
|
$1.16T 14.06B USD | $145.36K 1.76K USD | $151.4 1.83 USD | $154.2 1.87 USD | $1.16T 14.06B USD | 6.38 | $23.85 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101 1.22 USD |
+0.73
|
$1.09T 13.14B USD | $677 8.19 USD | $101 1.22 USD | $101 1.22 USD | $1.09T 13.14B USD | 13.96 | $7.23 0.09 USD | |
| Canara Bank CANBK.BO | $117.3 1.42 USD |
+1.25
|
$1.06T 12.87B USD | $869.83K 10.52K USD | $114.85 1.39 USD | $117.75 1.42 USD | $1.06T 12.87B USD | 5.99 | $19.58 0.24 USD | |
| Indian Overseas Bank IOB.BO | $40.91 0.49 USD |
-0.7
|
$787.79B 9.53B USD | $846.95K 10.25K USD | $40.87 0.49 USD | $41.78 0.51 USD | $787.79B 9.53B USD | 22.47 | $1.82 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.26 0.26 USD |
+0.52
|
$666.77B 8.07B USD | $55.68K 673.57 USD | $21.26 0.26 USD | $21.26 0.26 USD | $666.77B 8.07B USD | 26.91 | $0.79 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $805.4 9.74 USD |
-1.12
|
$627.45B 7.59B USD | $106.17K 1.28K USD | $804 9.73 USD | $818.35 9.9 USD | $627.45B 7.59B USD | 23.94 | $33.64 0.41 USD | |
| Bank of India Limited BANKINDIA.BO | $124.4 1.51 USD |
-0.4
|
$566.35B 6.85B USD | $342.31K 4.14K USD | $123.9 1.5 USD | $125.65 1.52 USD | $566.35B 6.85B USD | 5.90 | $21.05 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.48 0.82 USD |
+0.75
|
$494.67B 5.98B USD | $1.94M 23.43K USD | $66.4 0.8 USD | $67.55 0.82 USD | $494.67B 5.98B USD | 25.17 | $2.68 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.9 2.93 USD |
-2.26
|
$484.26B 5.86B USD | $298.21K 3.61K USD | $241.5 2.92 USD | $248.75 3.01 USD | $484.26B 5.86B USD | 17.83 | $13.56 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.15 0.68 USD |
-0.46
|
$433.72B 5.25B USD | $769.33K 9.31K USD | $56.13 0.68 USD | $57.33 0.69 USD | $433.72B 5.25B USD | 7.50 | $7.48 0.09 USD | |
| UCO Bank UCOBANK.BO | $33.73 0.41 USD |
-0.53
|
$423.09B 5.12B USD | $803.96K 9.73K USD | $33.71 0.41 USD | $34.27 0.41 USD | $423.09B 5.12B USD | 16.37 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $40.33 0.49 USD |
+0.22
|
$365.04B 4.42B USD | $770.82K 9.33K USD | $40.2 0.49 USD | $40.7 0.49 USD | $365.04B 4.42B USD | 8.86 | $4.55 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $32.97 0.4 USD |
+0.03
|
$233.94B 2.83B USD | $116.43K 1.41K USD | $32.61 0.39 USD | $33.15 0.4 USD | $233.94B 2.83B USD | 21.83 | $1.51 0.02 USD | |
| IFCI Limited IFCI.BO | $67.5 0.82 USD |
+2.44
|
$181.87B 2.2B USD | $4.45M 53.85K USD | $64.69 0.78 USD | $68.3 0.83 USD | $181.87B 2.2B USD | 100.74 | $0.67 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $209.9 2.54 USD |
-1.25
|
$127.81B 1.55B USD | $115.72K 1.4K USD | $209.75 2.54 USD | $213.7 2.59 USD | $127.81B 1.55B USD | 17.69 | $11.86 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.2 1.27 USD |
+0.19
|
$97.67B 1.18B USD | $164.77K 1.99K USD | $104.9 1.27 USD | $107.25 1.3 USD | $97.67B 1.18B USD | 18.26 | $5.76 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.35 0.52 USD |
-0.37
|
$84.2B 1.02B USD | $791.95K 9.58K USD | $42.96 0.52 USD | $43.87 0.53 USD | $84.2B 1.02B USD | 11.71 | $3.7 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.3 0.35 USD |
+0.07
|
$77.13B 933.14M USD | $878.5K 10.63K USD | $29.2 0.35 USD | $29.58 0.36 USD | $77.13B 933.14M USD | 5.91 | $4.95 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.61 0.02 USD |
-0.62
|
$1.69B 20.45M USD | $314.71K 3.81K USD | $1.61 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.34 0.02 USD |
+4.69
|
$1.17B 14.13M USD | $57.96M 701.27K USD | $1.33 0.02 USD | $1.34 0.02 USD | $1.17B 14.13M USD | 14.88 | $0.09 0.001 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,949.85 23.59 USD |
+0.47
|
$14.94T 180.76B USD | $180.41K 2.18K USD | $1,940.8 23.48 USD | $1,959.45 23.71 USD | $14.94T 180.76B USD | 21.10 | $92.38 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,451 17.55 USD |
+1.39
|
$10.35T 125.22B USD | $204.84K 2.48K USD | $1,428 17.28 USD | $1,458.5 17.65 USD | $10.35T 125.22B USD | 20.39 | $71.13 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,923.2 107.96 USD |
-0.68
|
$5.54T 67.02B USD | $13.08K 158.25 USD | $8,870 107.31 USD | $8,990 108.76 USD | $5.54T 67.02B USD | 33.21 | $268.63 3.25 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,039.2 24.67 USD |
-0.35
|
$4.05T 49.05B USD | $120.37K 1.46K USD | $2,038.5 24.66 USD | $2,055.45 24.87 USD | $4.05T 49.05B USD | 18.31 | $111.33 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,166.2 14.11 USD |
-0.41
|
$3.62T 43.75B USD | $103.67K 1.25K USD | $1,161.05 14.05 USD | $1,175 14.22 USD | $3.62T 43.75B USD | 12.93 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,942.55 23.5 USD |
-0.67
|
$3.15T 38.17B USD | $22.37K 270.68 USD | $1,932.7 23.38 USD | $1,966.45 23.79 USD | $3.15T 38.17B USD | 35.98 | $53.98 0.65 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,783.6 21.58 USD |
+0.48
|
$1.79T 21.66B USD | $3.23K 39.07 USD | $1,766 21.37 USD | $1,790.75 21.67 USD | $1.79T 21.66B USD | 74.44 | $23.96 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $765.2 9.26 USD |
+0.88
|
$1.65T 19.93B USD | $10.7K 129.4 USD | $755.6 9.14 USD | $767.35 9.28 USD | $1.65T 19.93B USD | 90.87 | $8.42 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,411.35 162.26 USD |
-0.02
|
$1.49T 18.06B USD | $1.84K 22.29 USD | $13,257.3 160.39 USD | $13,525 163.63 USD | $1.49T 18.06B USD | 22.87 | $586.2 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $408.75 4.95 USD |
+0.98
|
$1.36T 16.41B USD | $189.25K 2.29K USD | $406.5 4.92 USD | $411.8 4.98 USD | $1.36T 16.41B USD | 5.90 | $69.26 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,517 18.35 USD |
+0.29
|
$1.32T 15.98B USD | $27.48K 332.49 USD | $1,502.9 18.18 USD | $1,523.85 18.44 USD | $1.32T 15.98B USD | 29.93 | $50.67 0.61 USD | |
| REC Limited RECLTD.BO | $404 4.89 USD |
+0.76
|
$1.06T 12.87B USD | $317.2K 3.84K USD | $402.4 4.87 USD | $409.7 4.96 USD | $1.06T 12.87B USD | 6.70 | $60.26 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,839.25 58.55 USD |
+2.11
|
$1.05T 12.66B USD | $4.98K 60.29 USD | $4,720.2 57.11 USD | $4,850 58.68 USD | $1.05T 12.66B USD | 42.54 | $113.74 1.38 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,882 22.77 USD |
+0.45
|
$933.2B 11.29B USD | $5.91K 71.53 USD | $1,862.1 22.53 USD | $1,887.3 22.83 USD | $933.2B 11.29B USD | 36.79 | $51.15 0.62 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $642.7 7.78 USD |
-0.02
|
$929.09B 11.24B USD | $420 5.08 USD | $635.05 7.68 USD | $642.7 7.78 USD | $929.09B 11.24B USD | 78.76 | $8.16 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,286.9 27.67 USD |
+0.55
|
$918.11B 11.11B USD | $20.03K 242.32 USD | $2,268 27.44 USD | $2,306 27.9 USD | $918.11B 11.11B USD | 16.89 | $135.33 1.64 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $942 11.4 USD |
+0.02
|
$896.3B 10.84B USD | $35.59K 430.63 USD | $937.55 11.34 USD | $946 11.45 USD | $896.3B 10.84B USD | 45.46 | $20.72 0.25 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,882.9 22.78 USD |
+2.24
|
$862.31B 10.43B USD | $51.44K 622.3 USD | $1,839.25 22.25 USD | $1,886.25 22.82 USD | $862.31B 10.43B USD | 232.45 | $8.1 0.1 USD | |
| Indian Bank INDIANB.BO | $629.7 7.62 USD |
-0.61
|
$848.18B 10.26B USD | $29.61K 358.23 USD | $626.15 7.58 USD | $634.85 7.68 USD | $848.18B 10.26B USD | 7.51 | $83.76 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $398.8 4.82 USD |
-1.23
|
$699.65B 8.46B USD | $34.34K 415.49 USD | $396.7 4.8 USD | $407.4 4.93 USD | $699.65B 8.46B USD | 10.44 | $38.19 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.05 2.72 USD |
+1.12
|
$587.17B 7.1B USD | $174.36K 2.11K USD | $221 2.67 USD | $225.7 2.73 USD | $587.17B 7.1B USD | 17.83 | $12.62 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,015.3 60.68 USD |
-1.35
|
$552.72B 6.69B USD | $1.72K 20.86 USD | $5,006.25 60.57 USD | $5,078.4 61.44 USD | $552.72B 6.69B USD | 28.93 | $173.35 2.1 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $719.2 8.7 USD |
-0.81
|
$538.11B 6.51B USD | $20.2K 244.41 USD | $713.65 8.63 USD | $735.3 8.9 USD | $538.11B 6.51B USD | 25.56 | $28.13 0.34 USD | |
| Max Financial Services Limited MFSL.BO | $1,505 18.21 USD |
+0.22
|
$519.4B 6.28B USD | $193.72K 2.34K USD | $1,493.6 18.07 USD | $1,514 18.32 USD | $519.4B 6.28B USD | 156.60 | $9.61 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $211 2.55 USD |
-0.09
|
$518.77B 6.28B USD | $1.83M 22.1K USD | $207.3 2.51 USD | $212.15 2.57 USD | $518.77B 6.28B USD | 12.58 | $16.77 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $832.5 10.07 USD |
+1.1
|
$498.93B 6.04B USD | $92K 1.11K USD | $816.45 9.88 USD | $847.9 10.26 USD | $498.93B 6.04B USD | 19.78 | $42.08 0.51 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $745.5 9.02 USD |
-0.22
|
$473.26B 5.73B USD | $22.13K 267.78 USD | $737.5 8.92 USD | $754 9.12 USD | $473.26B 5.73B USD | 36.54 | $20.4 0.25 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,261 63.65 USD |
-0.66
|
$384.74B 4.65B USD | $347 4.2 USD | $5,250.05 63.52 USD | $5,318.5 64.34 USD | $384.74B 4.65B USD | 54.58 | $96.38 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,879.95 83.24 USD |
+0.58
|
$350.21B 4.24B USD | $38.27K 463.05 USD | $6,787.25 82.11 USD | $6,970 84.33 USD | $350.21B 4.24B USD | 62.47 | $110.12 1.33 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,652.7 80.49 USD |
+0.44
|
$336.6B 4.07B USD | $3.02K 36.49 USD | $6,635.25 80.28 USD | $6,716 81.25 USD | $336.6B 4.07B USD | 107.99 | $61.6 0.75 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.4 3.17 USD |
+0.08
|
$335.31B 4.06B USD | $29.43K 356.03 USD | $260.95 3.16 USD | $263.05 3.18 USD | $335.31B 4.06B USD | 14.82 | $17.7 0.21 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,785.5 21.6 USD |
-2.37
|
$335.28B 4.06B USD | $3.83K 46.35 USD | $1,782.1 21.56 USD | $1,828.95 22.13 USD | $335.28B 4.06B USD | 15.42 | $115.76 1.4 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $602.05 7.28 USD |
-0.18
|
$331.27B 4.01B USD | $24.6K 297.63 USD | $601 7.27 USD | $608 7.36 USD | $331.27B 4.01B USD | 6.08 | $98.92 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $406.3 4.92 USD |
+1.15
|
$314.25B 3.8B USD | $166 2.01 USD | $406.3 4.92 USD | $406.3 4.92 USD | $314.25B 3.8B USD | 0 | -$1.29 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $188.85 2.28 USD |
+1.78
|
$311.22B 3.77B USD | $138.7K 1.68K USD | $186.75 2.26 USD | $199.95 2.42 USD | $311.22B 3.77B USD | 29.83 | $6.33 0.08 USD | |
| Angel One Limited ANGELONE.BO | $3,246.55 39.28 USD |
+3.75
|
$293.74B 3.55B USD | $145.96K 1.77K USD | $3,122.05 37.77 USD | $3,252 39.34 USD | $293.74B 3.55B USD | 25.36 | $127.98 1.55 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $471.5 5.7 USD |
+0.97
|
$280.41B 3.39B USD | $6.42K 77.61 USD | $459.05 5.55 USD | $477 5.77 USD | $280.41B 3.39B USD | 43.90 | $10.74 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,058.7 12.81 USD |
+0.16
|
$275.31B 3.33B USD | $8.75K 105.85 USD | $1,051.95 12.73 USD | $1,061 12.84 USD | $275.31B 3.33B USD | 14.16 | $74.73 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $167.15 2.02 USD |
-1.04
|
$270.95B 3.28B USD | $62.64K 757.84 USD | $167 2.02 USD | $170.6 2.06 USD | $270.95B 3.28B USD | 9.86 | $16.94 0.2 USD | |
| Piramal Enterprises Limited PEL.BO | $1,129.85 13.67 USD |
-0.13
|
$255.18B 3.09B USD | $4.61K 55.77 USD | $1,125 13.61 USD | $1,142 13.82 USD | $255.18B 3.09B USD | 52.84 | $21.38 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $758.9 9.18 USD |
-0.26
|
$218.98B 2.65B USD | $4.08K 49.32 USD | $754.1 9.12 USD | $770 9.32 USD | $218.98B 2.65B USD | 23.25 | $32.64 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $235.15 2.84 USD |
+0.97
|
$202.54B 2.45B USD | $259.18K 3.14K USD | $232.05 2.81 USD | $236.4 2.86 USD | $202.54B 2.45B USD | 16.83 | $13.97 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $229.55 2.78 USD |
-0.02
|
$189.62B 2.29B USD | $46.22K 559.19 USD | $229.2 2.77 USD | $233.6 2.83 USD | $189.62B 2.29B USD | 9.76 | $23.51 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,182.25 14.3 USD |
+1.08
|
$188.84B 2.28B USD | $3.25K 39.27 USD | $1,170.15 14.16 USD | $1,187.1 14.36 USD | $188.84B 2.28B USD | 35.46 | $33.34 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $429.7 5.2 USD |
+0.47
|
$182.56B 2.21B USD | $47.04K 569.08 USD | $422.55 5.11 USD | $433 5.24 USD | $182.56B 2.21B USD | 48.77 | $8.81 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | $200.1 2.42 USD |
-0.99
|
$177.94B 2.15B USD | $402.51K 4.87K USD | $195.6 2.37 USD | $203.55 2.46 USD | $177.94B 2.15B USD | 41.25 | $4.85 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,957.5 23.68 USD |
-0.49
|
$162.51B 1.97B USD | $748 9.05 USD | $1,950 23.59 USD | $1,985 24.02 USD | $162.51B 1.97B USD | 54.07 | $36.2 0.44 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $306.35 3.71 USD |
-0.49
|
$153.12B 1.85B USD | $133.03K 1.61K USD | $303.6 3.67 USD | $310.2 3.75 USD | $153.12B 1.85B USD | 20.35 | $15.05 0.18 USD | |
| City Union Bank Limited CUB.BO | $197.25 2.39 USD |
-0.18
|
$149.63B 1.81B USD | $18.44K 223.08 USD | $196.8 2.38 USD | $199.25 2.41 USD | $149.63B 1.81B USD | 13.40 | $14.72 0.18 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,154.45 13.97 USD |
-0.18
|
$148.06B 1.79B USD | $2.28K 27.63 USD | $1,147.4 13.88 USD | $1,171.95 14.18 USD | $148.06B 1.79B USD | 20.24 | $57.03 0.69 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,800.5 21.78 USD |
-0.15
|
$142.74B 1.73B USD | $2.7K 32.68 USD | $1,795.65 21.72 USD | $1,824.95 22.08 USD | $142.74B 1.73B USD | 25.06 | $71.84 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $707.65 8.56 USD |
+0.26
|
$141.29B 1.71B USD | $566 6.85 USD | $707.65 8.56 USD | $707.65 8.56 USD | $141.29B 1.71B USD | 257.32 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $138.9 1.68 USD |
+6.27
|
$132.95B 1.61B USD | $684.41K 8.28K USD | $131.35 1.59 USD | $142.75 1.73 USD | $132.95B 1.61B USD | 16.20 | $8.57 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,253.65 15.17 USD |
-2.29
|
$132.36B 1.6B USD | $14.76K 178.61 USD | $1,246 15.07 USD | $1,298 15.7 USD | $132.36B 1.6B USD | 30.48 | $41.12 0.5 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $104.8 1.27 USD |
-0.19
|
$115.4B 1.4B USD | $83.38K 1.01K USD | $104.6 1.27 USD | $105.7 1.28 USD | $115.4B 1.4B USD | 5.48 | $19.1 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $781 9.45 USD |
-0.1
|
$104.29B 1.26B USD | $3.95K 47.73 USD | $778.15 9.41 USD | $796.55 9.64 USD | $104.29B 1.26B USD | 12.13 | $64.34 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $228.2 2.76 USD |
0
|
$75.46B 912.88M USD | $34.86K 421.72 USD | $223 2.7 USD | $230.15 2.78 USD | $75.46B 912.88M USD | 59.11 | $3.86 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.59 0.78 USD |
+0.57
|
$75.07B 908.21M USD | $100.33K 1.21K USD | $64 0.77 USD | $64.85 0.78 USD | $75.07B 908.21M USD | 50.85 | $1.27 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $196 2.37 USD |
-0.43
|
$74.51B 901.43M USD | $30.21K 365.51 USD | $195.6 2.37 USD | $198.35 2.4 USD | $74.51B 901.43M USD | 5.86 | $33.43 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.BO | $6,537.1 79.09 USD |
-0.59
|
$63.09B 763.23M USD | $142 1.72 USD | $6,537.1 79.09 USD | $6,622.2 80.12 USD | $63.09B 763.23M USD | 37.09 | $176.23 2.13 USD | |
| CSB Bank Limited CSBBANK.BO | $369.8 4.47 USD |
-0.15
|
$62.61B 757.52M USD | $3.62K 43.81 USD | $367.9 4.45 USD | $374.55 4.53 USD | $62.61B 757.52M USD | 10.77 | $34.33 0.42 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,180.2 62.67 USD |
+4.48
|
$57.36B 693.91M USD | $3.26K 39.38 USD | $5,041.6 60.99 USD | $5,290 64 USD | $57.36B 693.91M USD | 56.47 | $91.72 1.11 USD | |
| CARE Ratings Limited CARERATING.BO | $1,795.2 21.72 USD |
-1.52
|
$53.73B 650.09M USD | $3.63K 43.89 USD | $1,789.25 21.65 USD | $1,827.9 22.11 USD | $53.73B 650.09M USD | 38.46 | $46.67 0.56 USD | |
| MAS Financial Services Limited MASFIN.BO | $287.05 3.47 USD |
-1.7
|
$47.62B 576.18M USD | $17.76K 214.81 USD | $286.3 3.46 USD | $297 3.59 USD | $47.62B 576.18M USD | 16.69 | $17.19 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $146.15 1.77 USD |
+0.52
|
$46.28B 559.97M USD | $105 1.27 USD | $146.15 1.77 USD | $146.15 1.77 USD | $46.28B 559.97M USD | 7.55 | $19.35 0.23 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $324.55 3.93 USD |
-0.67
|
$44.33B 536.27M USD | $5.47K 66.18 USD | $323.6 3.92 USD | $332.05 4.02 USD | $44.33B 536.27M USD | 87.24 | $3.72 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $177.75 2.15 USD |
+2.42
|
$38.79B 469.28M USD | $13.87K 167.8 USD | $172.95 2.09 USD | $178.55 2.16 USD | $38.79B 469.28M USD | 11.64 | $15.27 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,926 83.79 USD |
+1.26
|
$35.83B 433.5M USD | $566 6.85 USD | $6,926 83.79 USD | $7,006.95 84.77 USD | $35.83B 433.5M USD | 76.71 | $90.28 1.09 USD | |
| Dhani Services Limited DHANI.BO | $58.94 0.71 USD |
+1.01
|
$34.74B 420.31M USD | $248.63K 3.01K USD | $58.4 0.71 USD | $60.2 0.73 USD | $34.74B 420.31M USD | 0 | -$0.94 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}