국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $985.1 11.92 USD |
-0.75
|
$15.15T 183.26B USD | $597.42K 7.23K USD | $983.65 11.9 USD | $996.7 12.06 USD | $15.15T 183.26B USD | 22.50 | $43.77 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,336.6 16.17 USD |
-0.67
|
$9.55T 115.54B USD | $488.64K 5.91K USD | $1,333.5 16.13 USD | $1,349.95 16.33 USD | $9.55T 115.54B USD | 18.09 | $73.87 0.89 USD | |
| State Bank of India SBIN.BO | $957.05 11.58 USD |
+0.72
|
$8.83T 106.88B USD | $948.03K 11.47K USD | $941.35 11.39 USD | $959 11.6 USD | $8.83T 106.88B USD | 10.74 | $89.04 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.2 1.48 USD |
-0.73
|
$1.6T 19.35B USD | $726.35K 8.79K USD | $121.85 1.47 USD | $123.6 1.5 USD | $1.6T 19.35B USD | 23.32 | $5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $288.6 3.49 USD |
-0.86
|
$1.49T 18.06B USD | $503.58K 6.09K USD | $286.1 3.46 USD | $293 3.54 USD | $1.49T 18.06B USD | 7.75 | $37.2 0.45 USD | |
| Punjab National Bank PNB.BO | $123.25 1.49 USD |
-0.16
|
$1.42T 17.14B USD | $733.5K 8.87K USD | $122.2 1.48 USD | $123.8 1.5 USD | $1.42T 17.14B USD | 8.30 | $14.84 0.18 USD | |
| Canara Bank CANBK.BO | $139.6 1.69 USD |
0
|
$1.27T 15.32B USD | $1.59M 19.18K USD | $138.5 1.68 USD | $140.65 1.7 USD | $1.27T 15.32B USD | 5.91 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $151.45 1.83 USD |
+0.36
|
$1.16T 13.99B USD | $879.78K 10.64K USD | $150.2 1.82 USD | $152.65 1.85 USD | $1.16T 13.99B USD | 6.25 | $24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $99.2 1.2 USD |
-2.31
|
$1.09T 13.16B USD | $705.77K 8.54K USD | $98.95 1.2 USD | $101.65 1.23 USD | $1.09T 13.16B USD | 11.48 | $8.64 0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $331.65 4.01 USD |
-0.76
|
$866.51B 10.48B USD | $135.77K 1.64K USD | $330.25 4 USD | $336.15 4.07 USD | $866.51B 10.48B USD | 26.74 | $12.4 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $23.02 0.28 USD |
+0.17
|
$722.25B 8.74B USD | $18.21M 220.28K USD | $22.8 0.28 USD | $23.47 0.28 USD | $722.25B 8.74B USD | 25.57 | $0.9 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $81.09 0.98 USD |
-1.09
|
$696.49B 8.43B USD | $1.66M 20.12K USD | $80.25 0.97 USD | $82.07 0.99 USD | $696.49B 8.43B USD | 44.31 | $1.83 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | $142.05 1.72 USD |
-0.04
|
$646.71B 7.82B USD | $321.08K 3.88K USD | $141.05 1.71 USD | $143.3 1.73 USD | $646.71B 7.82B USD | 6.70 | $21.17 0.26 USD | |
| Bank of Maharashtra MAHABANK.BO | $58.46 0.71 USD |
-2.44
|
$449.65B 5.44B USD | $667.74K 8.08K USD | $58.3 0.71 USD | $59.94 0.73 USD | $449.65B 5.44B USD | 7.37 | $7.93 0.1 USD | |
| UCO Bank UCOBANK.BO | $32.73 0.4 USD |
-2.56
|
$410.42B 4.97B USD | $934.04K 11.3K USD | $32.6 0.39 USD | $33.75 0.41 USD | $410.42B 4.97B USD | 15.88 | $2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $786 9.51 USD |
-1.62
|
$397.83B 4.81B USD | $150.85K 1.82K USD | $780.55 9.44 USD | $799.7 9.68 USD | $397.83B 4.81B USD | 126.16 | $6.23 0.08 USD | |
| Central Bank of India CENTRALBK.BO | $39.15 0.47 USD |
-2.03
|
$354.36B 4.29B USD | $728.07K 8.81K USD | $39.06 0.47 USD | $40.01 0.48 USD | $354.36B 4.29B USD | 7.58 | $5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $324 3.92 USD |
-1.38
|
$198.74B 2.4B USD | $496.63K 6.01K USD | $322.5 3.9 USD | $328.75 3.98 USD | $198.74B 2.4B USD | 36.52 | $8.87 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | $165.5 2 USD |
-1.16
|
$158.25B 1.91B USD | $31.31K 378.81 USD | $165 2 USD | $168.05 2.03 USD | $158.25B 1.91B USD | 14.34 | $11.54 0.14 USD | |
| IFCI Limited IFCI.BO | $56.22 0.68 USD |
-1.95
|
$153.27B 1.85B USD | $749.19K 9.06K USD | $55.91 0.68 USD | $57.54 0.7 USD | $153.27B 1.85B USD | 46.08 | $1.22 0.01 USD | |
| Indian Energy Exchange Limited IEX.BO | $137.7 1.67 USD |
-1.64
|
$122.46B 1.48B USD | $288.54K 3.49K USD | $137.35 1.66 USD | $142.3 1.72 USD | $122.46B 1.48B USD | 26.07 | $5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111.2 1.35 USD |
-3.56
|
$105.21B 1.27B USD | $403.98K 4.89K USD | $110.9 1.34 USD | $115.35 1.4 USD | $105.21B 1.27B USD | 18.65 | $5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $51.96 0.63 USD |
-1.29
|
$100.67B 1.22B USD | $260.6K 3.15K USD | $51.83 0.63 USD | $52.75 0.64 USD | $100.67B 1.22B USD | 24.28 | $2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $36.7 0.44 USD |
-2.32
|
$96.04B 1.16B USD | $895.5K 10.83K USD | $36.61 0.44 USD | $37.57 0.45 USD | $96.04B 1.16B USD | 7.07 | $5.19 0.06 USD | |
| Paisalo Digital Limited PAISALO.BO | $38.49 0.47 USD |
+2.29
|
$35.4B 428.26M USD | $291.83K 3.53K USD | $37.4 0.45 USD | $38.71 0.47 USD | $35.4B 428.26M USD | 16.80 | $2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $69.74 0.84 USD |
-0.19
|
$32.29B 390.63M USD | $383.2K 4.64K USD | $67.91 0.82 USD | $70.36 0.85 USD | $32.29B 390.63M USD | 29.67 | $2.35 0.03 USD | |
| Sunshine Capital Limited SCL.BO | $0.28 0.0033 USD |
-3.45
|
$1.46B 17.71M USD | $26.44M 319.92K USD | $0.28 0.0033 USD | $0.2899 0.0035 USD | $1.46B 17.71M USD | 7.00 | $0.04 0.0004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $0.6999 0.0084 USD |
-2.78
|
$1.19B 14.38M USD | $6.81M 82.44K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $1.19B 14.38M USD | 0 | -$0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $0.78 0.0094 USD |
-2.5
|
$679.78M 8.22M USD | $1.63M 19.72K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $679.78M 8.22M USD | 0.20 | $3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.3699 0.0044 USD |
0
|
$623.2M 7.54M USD | $3.46M 41.81K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $623.2M 7.54M USD | 0 | -$0.75 -0.009 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.8499 0.01 USD |
+1.19
|
$452.19M 5.47M USD | $476.71K 5.77K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $452.19M 5.47M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
-1.61
|
$286.87M 3.47M USD | $561.17K 6.79K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $286.87M 3.47M USD | 0 | -$0.03 -0.0003 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.4199 0.0050 USD |
0
|
$245.82M 2.97M USD | $1.75M 21.11K USD | $0.4099 0.0049 USD | $0.4299 0.0052 USD | $245.82M 2.97M USD | 0 | -$0.46 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $1,055 12.76 USD |
+1.16
|
$6.56T 79.33B USD | $138K 1.67K USD | $1,035.5 12.53 USD | $1,060.45 12.83 USD | $6.56T 79.33B USD | 37.61 | $28.05 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,093.25 25.32 USD |
-0.95
|
$4.16T 50.36B USD | $15.06K 182.19 USD | $2,093.25 25.32 USD | $2,122.45 25.68 USD | $4.16T 50.36B USD | 22.40 | $93.41 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | $1,227 14.84 USD |
-0.58
|
$3.81T 46.07B USD | $59.62K 721.24 USD | $1,223.05 14.8 USD | $1,235.4 14.95 USD | $3.81T 46.07B USD | 14.70 | $83.43 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,074.9 25.1 USD |
-0.34
|
$3.32T 40.19B USD | $16.9K 204.45 USD | $2,061.55 24.94 USD | $2,099 25.39 USD | $3.32T 40.19B USD | 35.21 | $58.92 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,970.35 23.84 USD |
<0.01
|
$1.98T 23.9B USD | $15.03K 181.8 USD | $1,959.95 23.71 USD | $1,996.4 24.15 USD | $1.98T 23.9B USD | 80.65 | $24.43 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $742.6 8.98 USD |
+0.92
|
$1.6T 19.37B USD | $25.03K 302.85 USD | $731.2 8.85 USD | $748.65 9.06 USD | $1.6T 19.37B USD | 84.77 | $8.76 0.11 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,755.25 21.24 USD |
+2.13
|
$1.48T 17.92B USD | $35.81K 433.23 USD | $1,718.65 20.79 USD | $1,775 21.47 USD | $1.48T 17.92B USD | 33.16 | $52.93 0.64 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,145 146.93 USD |
+0.15
|
$1.37T 16.6B USD | $949 11.48 USD | $12,017.65 145.39 USD | $12,216.1 147.79 USD | $1.37T 16.6B USD | 16.10 | $754.29 9.13 USD | |
| Power Finance Corporation Limited PFC.BO | $396.25 4.79 USD |
-1.76
|
$1.31T 15.82B USD | $145.51K 1.76K USD | $395.7 4.79 USD | $406 4.91 USD | $1.31T 15.82B USD | 5.37 | $73.69 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $3,190.65 38.6 USD |
+0.02
|
$1.28T 15.5B USD | $3.77K 45.6 USD | $3,166 38.3 USD | $3,207 38.8 USD | $1.28T 15.5B USD | 20.70 | $154.08 1.86 USD | |
| Indian Bank INDIANB.BO | $872 10.55 USD |
-1.01
|
$1.17T 14.21B USD | $64.82K 784.25 USD | $869.15 10.52 USD | $883.85 10.69 USD | $1.17T 14.21B USD | 10.41 | $83.69 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,400 65.33 USD |
+0.07
|
$1.16T 13.99B USD | $4.07K 49.28 USD | $5,391.05 65.22 USD | $5,471 66.19 USD | $1.16T 13.99B USD | 42.22 | $127.9 1.55 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,040.85 24.69 USD |
+1.66
|
$1.02T 12.29B USD | $37.69K 455.95 USD | $2,011.5 24.34 USD | $2,059 24.91 USD | $1.02T 12.29B USD | 36.43 | $56.01 0.68 USD | |
| REC Limited RECLTD.BO | $370.75 4.49 USD |
-2.28
|
$976.27B 11.81B USD | $411.83K 4.98K USD | $370.1 4.48 USD | $379.5 4.59 USD | $976.27B 11.81B USD | 5.66 | $65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $607.35 7.35 USD |
+1.3
|
$878.69B 10.63B USD | $17.21K 208.16 USD | $598.15 7.24 USD | $608.85 7.37 USD | $878.69B 10.63B USD | 67.55 | $8.99 0.11 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $881.2 10.66 USD |
-0.7
|
$838.5B 10.14B USD | $28.58K 345.79 USD | $879 10.63 USD | $897.05 10.85 USD | $838.5B 10.14B USD | 43.75 | $20.14 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,821 22.03 USD |
+0.55
|
$837.83B 10.14B USD | $39.85K 482.15 USD | $1,807 21.86 USD | $1,859.9 22.5 USD | $837.83B 10.14B USD | 182.83 | $9.96 0.12 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $880.1 10.65 USD |
+1.49
|
$664.13B 8.03B USD | $193.71K 2.34K USD | $863.75 10.45 USD | $880.95 10.66 USD | $664.13B 8.03B USD | 30.29 | $29.05 0.35 USD | |
| General Insurance Corporation of India GICRE.BO | $376.95 4.56 USD |
-0.65
|
$661.32B 8B USD | $12.71K 153.77 USD | $375 4.54 USD | $380.95 4.61 USD | $661.32B 8B USD | 7.72 | $48.79 0.59 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $789.5 9.55 USD |
-0.95
|
$615.08B 7.44B USD | $65.21K 788.88 USD | $785 9.5 USD | $799 9.67 USD | $615.08B 7.44B USD | 0 | -$9.72 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $985.85 11.93 USD |
-2.34
|
$592.01B 7.16B USD | $69.76K 843.99 USD | $982.05 11.88 USD | $1,017.05 12.3 USD | $592.01B 7.16B USD | 29.86 | $33.01 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $237.8 2.88 USD |
-0.04
|
$584.62B 7.07B USD | $242.48K 2.93K USD | $234.75 2.84 USD | $238.4 2.88 USD | $584.62B 7.07B USD | 14.87 | $15.99 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $881.25 10.66 USD |
+1.28
|
$563.88B 6.82B USD | $33.17K 401.27 USD | $868.85 10.51 USD | $890.9 10.78 USD | $563.88B 6.82B USD | 42.55 | $20.71 0.25 USD | |
| Max Financial Services Limited MFSL.BO | $1,592.55 19.27 USD |
+2.07
|
$549.61B 6.65B USD | $13.75K 166.4 USD | $1,501.5 18.17 USD | $1,599.95 19.36 USD | $549.61B 6.65B USD | 200.06 | $7.96 0.1 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,772.75 57.74 USD |
+1.79
|
$526.02B 6.36B USD | $6.92K 83.68 USD | $4,512.8 54.6 USD | $4,842.85 58.59 USD | $526.02B 6.36B USD | 26.64 | $179.11 2.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $9,320 112.76 USD |
-2.18
|
$474.41B 5.74B USD | $27.12K 328.13 USD | $9,300 112.51 USD | $9,627.4 116.48 USD | $474.41B 5.74B USD | 73.00 | $127.67 1.54 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $232.9 2.82 USD |
-1.83
|
$466.24B 5.64B USD | $141.22K 1.71K USD | $232.3 2.81 USD | $237.9 2.88 USD | $466.24B 5.64B USD | 16.77 | $13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $318 3.85 USD |
-0.16
|
$441.83B 5.35B USD | $47.42K 573.74 USD | $317 3.84 USD | $321.9 3.89 USD | $441.83B 5.35B USD | 16.78 | $18.95 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $472.85 5.72 USD |
-0.39
|
$387.59B 4.69B USD | $104.57K 1.27K USD | $470.25 5.69 USD | $487.45 5.9 USD | $387.59B 4.69B USD | 168.87 | $2.8 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,025 24.5 USD |
+1.02
|
$380.25B 4.6B USD | $3.35K 40.49 USD | $2,005.8 24.27 USD | $2,036.9 24.64 USD | $380.25B 4.6B USD | 17.23 | $117.47 1.42 USD | |
| CRISIL Limited CRISIL.BO | $4,784.95 57.89 USD |
-1.6
|
$354.83B 4.29B USD | $1.07K 12.92 USD | $4,765.25 57.65 USD | $4,960.25 60.01 USD | $354.83B 4.29B USD | 46.63 | $102.61 1.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $573.85 6.94 USD |
-0.33
|
$315.65B 3.82B USD | $44.39K 537 USD | $570.25 6.9 USD | $577.95 6.99 USD | $315.65B 3.82B USD | 5.71 | $100.41 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.75 2.21 USD |
-0.16
|
$307.84B 3.72B USD | $57.97K 701.28 USD | $181.5 2.2 USD | $186.5 2.26 USD | $307.84B 3.72B USD | 25.13 | $7.27 0.09 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $488.5 5.91 USD |
+0.25
|
$291.22B 3.52B USD | $82.82K 1K USD | $484.25 5.86 USD | $491.15 5.94 USD | $291.22B 3.52B USD | 54.45 | $8.97 0.11 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,115.85 37.7 USD |
+0.33
|
$258.68B 3.13B USD | $6.87K 83.13 USD | $3,067.25 37.11 USD | $3,149 38.1 USD | $258.68B 3.13B USD | 75.44 | $41.3 0.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,124.6 13.61 USD |
0
|
$253.3B 3.06B USD | $67.91K 821.54 USD | $1,110 13.43 USD | $1,188 14.37 USD | $253.3B 3.06B USD | 44.24 | $25.42 0.31 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $156.2 1.89 USD |
-0.79
|
$251.63B 3.04B USD | $541.47K 6.55K USD | $154.9 1.87 USD | $158.1 1.91 USD | $251.63B 3.04B USD | 20.49 | $7.62 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $931.45 11.27 USD |
-0.85
|
$242.65B 2.94B USD | $32.4K 392.01 USD | $927.4 11.22 USD | $946.1 11.45 USD | $242.65B 2.94B USD | 11.30 | $82.39 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $250.6 3.03 USD |
-0.65
|
$242.18B 2.93B USD | $85.21K 1.03K USD | $248.1 3 USD | $253.7 3.07 USD | $242.18B 2.93B USD | 11.51 | $21.77 0.26 USD | |
| IIFL Finance Limited IIFL.BO | $539.5 6.53 USD |
-0.13
|
$229.34B 2.77B USD | $43.39K 524.95 USD | $536.6 6.49 USD | $546.15 6.61 USD | $229.34B 2.77B USD | 27.06 | $19.93 0.24 USD | |
| Angel One Limited ANGELONE.BO | $2,520.7 30.5 USD |
-1.68
|
$228.9B 2.77B USD | $21.11K 255.35 USD | $2,511.05 30.38 USD | $2,585.65 31.28 USD | $228.9B 2.77B USD | 30.15 | $83.58 1.01 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $788.2 9.54 USD |
+2.66
|
$227.54B 2.75B USD | $6.91K 83.64 USD | $763.95 9.24 USD | $788.2 9.54 USD | $227.54B 2.75B USD | 23.49 | $33.55 0.41 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $266.45 3.22 USD |
-0.54
|
$226.33B 2.74B USD | $232.91K 2.82K USD | $264.8 3.2 USD | $271.55 3.29 USD | $226.33B 2.74B USD | 51.53 | $5.17 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,380.1 16.7 USD |
-1.96
|
$221.86B 2.68B USD | $7.19K 87.04 USD | $1,375.1 16.64 USD | $1,453.9 17.59 USD | $221.86B 2.68B USD | 166.07 | $8.31 0.1 USD | |
| Punjab & Sind Bank PSB.BO | $31.13 0.38 USD |
-2.23
|
$220.89B 2.67B USD | $123.87K 1.5K USD | $31.1 0.38 USD | $31.95 0.39 USD | $220.89B 2.67B USD | 18.64 | $1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | $258.7 3.13 USD |
+9.67
|
$191.71B 2.32B USD | $1.68M 20.37K USD | $243 2.94 USD | $260.75 3.15 USD | $191.71B 2.32B USD | 15.95 | $16.21 0.2 USD | |
| Choice International Limited CHOICEIN.BO | $809.3 9.79 USD |
-2.41
|
$167.94B 2.03B USD | $31.31K 378.74 USD | $805 9.74 USD | $833.3 10.08 USD | $167.94B 2.03B USD | 88.73 | $9.12 0.11 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,211.05 14.65 USD |
-2.08
|
$156.73B 1.9B USD | $7.61K 92.12 USD | $1,201.9 14.54 USD | $1,240.7 15.01 USD | $156.73B 1.9B USD | 26.46 | $45.76 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $296 3.58 USD |
-1.79
|
$156.28B 1.89B USD | $187.51K 2.27K USD | $293.25 3.55 USD | $305.5 3.7 USD | $156.28B 1.89B USD | 17.56 | $16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,628.8 19.71 USD |
-1.47
|
$128.95B 1.56B USD | $12.47K 150.88 USD | $1,628.8 19.71 USD | $1,656.9 20.05 USD | $128.95B 1.56B USD | 22.14 | $73.56 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,195.75 14.47 USD |
-4.66
|
$123.91B 1.5B USD | $11.99K 145.01 USD | $1,189 14.38 USD | $1,272 15.39 USD | $123.91B 1.5B USD | 27.23 | $43.9 0.53 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | $105.2 1.27 USD |
-2.19
|
$115.84B 1.4B USD | $128.65K 1.56K USD | $105 1.27 USD | $108 1.31 USD | $115.84B 1.4B USD | 5.54 | $18.98 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $859 10.39 USD |
-0.66
|
$114.74B 1.39B USD | $11.22K 135.77 USD | $858.7 10.39 USD | $875 10.59 USD | $114.74B 1.39B USD | 12.41 | $69.18 0.84 USD | |
| Religare Enterprises Limited RELIGARE.BO | $262.25 3.17 USD |
-1.54
|
$86.74B 1.05B USD | $30.48K 368.81 USD | $258.9 3.13 USD | $269 3.25 USD | $86.74B 1.05B USD | 74.08 | $3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.BO | $417.1 5.05 USD |
+2.04
|
$71.27B 862.24M USD | $28.22K 341.42 USD | $408 4.94 USD | $419.8 5.08 USD | $71.27B 862.24M USD | 12.07 | $34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $60.35 0.73 USD |
-0.71
|
$68.83B 832.73M USD | $380.61K 4.6K USD | $59.96 0.73 USD | $61.3 0.74 USD | $68.83B 832.73M USD | 0 | -$0.8 -0.009 USD | |
| ICRA Limited ICRA.BO | $6,501.85 78.66 USD |
-0.37
|
$62.57B 756.99M USD | $292 3.53 USD | $6,413.55 77.59 USD | $6,545 79.18 USD | $62.57B 756.99M USD | 33.32 | $195.13 2.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,220 63.15 USD |
-0.11
|
$58.45B 707.14M USD | $642 7.77 USD | $5,220 63.15 USD | $5,300 64.12 USD | $58.45B 707.14M USD | 93.34 | $55.92 0.68 USD | |
| MAS Financial Services Limited MASFIN.BO | $312.5 3.78 USD |
-2.45
|
$56.7B 686.03M USD | $5.42K 65.57 USD | $311.15 3.76 USD | $320.45 3.88 USD | $56.7B 686.03M USD | 17.39 | $17.97 0.22 USD | |
| DCB Bank Limited DCBBANK.BO | $162.4 1.96 USD |
+1.91
|
$52.17B 631.11M USD | $119.85K 1.45K USD | $157.25 1.9 USD | $163.8 1.98 USD | $52.17B 631.11M USD | 7.66 | $21.19 0.26 USD | |
| CARE Ratings Limited CARERATING.BO | $1,615 19.54 USD |
+0.7
|
$48.49B 586.63M USD | $326 3.94 USD | $1,597.85 19.33 USD | $1,616.5 19.56 USD | $48.49B 586.63M USD | 34.13 | $47.31 0.57 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $382 4.62 USD |
-1.7
|
$48.14B 582.37M USD | $24.93K 301.58 USD | $371 4.49 USD | $404.8 4.9 USD | $48.14B 582.37M USD | 223.39 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | $185.35 2.24 USD |
-1.78
|
$40.45B 489.34M USD | $19.42K 234.89 USD | $184 2.23 USD | $189.25 2.29 USD | $40.45B 489.34M USD | 15.10 | $12.27 0.15 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $270.2 3.27 USD |
+5.12
|
$36.94B 446.9M USD | $42.51K 514.35 USD | $258.45 3.13 USD | $279.05 3.38 USD | $36.94B 446.9M USD | 6.73 | $40.13 0.49 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,798.95 82.26 USD |
-2.17
|
$36.26B 438.68M USD | $662 8.01 USD | $6,775 81.97 USD | $7,140 86.38 USD | $36.26B 438.68M USD | 82.21 | $82.7 1 USD | |
| Dhani Services Limited DHANI.BO | $51.2 0.62 USD |
0
|
$31.74B 384M USD | $569.97K 6.9K USD | $50.45 0.61 USD | $57.14 0.69 USD | $31.74B 384M USD | 86.77 | $0.59 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}