국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹987.45 11.95 USD |
+0.15
|
₹15.19T 183.8B USD | ₹403.89K 4.89K USD | ₹984.05 11.91 USD | ₹992.80 12.01 USD | ₹15.19T 183.8B USD | 22.55 | ₹43.78 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,368.40 16.56 USD |
+1.05
|
₹9.78T 118.37B USD | ₹148.67K 1.8K USD | ₹1,354.30 16.38 USD | ₹1,371.00 16.59 USD | ₹9.78T 118.37B USD | 18.50 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.BO | ₹974.25 11.79 USD |
-0.6
|
₹8.99T 108.8B USD | ₹395.10K 4.78K USD | ₹972.60 11.77 USD | ₹983.90 11.9 USD | ₹8.99T 108.8B USD | 10.90 | ₹89.34 1.08 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹117.00 1.42 USD |
+2.72
|
₹1.53T 18.5B USD | ₹917.64K 11.1K USD | ₹114.15 1.38 USD | ₹117.85 1.43 USD | ₹1.53T 18.5B USD | 21.74 | ₹5.38 0.07 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹294.00 3.56 USD |
+0.7
|
₹1.52T 18.39B USD | ₹146.82K 1.78K USD | ₹292.10 3.53 USD | ₹295.75 3.58 USD | ₹1.52T 18.39B USD | 7.84 | ₹37.46 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹121.30 1.47 USD |
+1.29
|
₹1.39T 16.87B USD | ₹5.24M 63.34K USD | ₹120.25 1.45 USD | ₹121.80 1.47 USD | ₹1.39T 16.87B USD | 8.07 | ₹15.03 0.18 USD | ||
| Canara Bank CANBK.BO | ₹150.20 1.82 USD |
+1.11
|
₹1.36T 16.48B USD | ₹3.97M 48.08K USD | ₹148.85 1.8 USD | ₹150.50 1.82 USD | ₹1.36T 16.48B USD | 6.29 | ₹23.87 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.75 1.85 USD |
-0.84
|
₹1.17T 14.11B USD | ₹447.11K 5.41K USD | ₹152.25 1.84 USD | ₹155.15 1.88 USD | ₹1.17T 14.11B USD | 6.35 | ₹24.03 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.15 1.21 USD |
+2.04
|
₹1.08T 13.03B USD | ₹978.88K 11.84K USD | ₹98.45 1.19 USD | ₹103.00 1.25 USD | ₹1.08T 13.03B USD | 11.36 | ₹8.81 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹346.25 4.19 USD |
-0.73
|
₹906.19B 10.96B USD | ₹146.95K 1.78K USD | ₹344.20 4.16 USD | ₹351.95 4.26 USD | ₹906.19B 10.96B USD | 28.08 | ₹12.33 0.15 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹85.34 1.03 USD |
+0.82
|
₹733.56B 8.87B USD | ₹1.36M 16.44K USD | ₹84.33 1.02 USD | ₹85.94 1.04 USD | ₹733.56B 8.87B USD | 46.38 | ₹1.84 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.78 0.26 USD |
+0.37
|
₹683.42B 8.27B USD | ₹5.36M 64.79K USD | ₹21.70 0.26 USD | ₹21.86 0.26 USD | ₹683.42B 8.27B USD | 24.19 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹269.15 3.26 USD |
+0.52
|
₹661.80B 8.01B USD | ₹193.31K 2.34K USD | ₹267.75 3.24 USD | ₹271.00 3.28 USD | ₹661.80B 8.01B USD | 16.74 | ₹16.07 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹142.75 1.73 USD |
-0.31
|
₹649.89B 7.86B USD | ₹462.62K 5.6K USD | ₹142.30 1.72 USD | ₹143.65 1.74 USD | ₹649.89B 7.86B USD | 6.76 | ₹21.11 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.69 0.7 USD |
+0.63
|
₹443.73B 5.37B USD | ₹947.73K 11.47K USD | ₹57.03 0.69 USD | ₹57.82 0.7 USD | ₹443.73B 5.37B USD | 7.22 | ₹7.98 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹29.01 0.35 USD |
+1.22
|
₹363.77B 4.4B USD | ₹395.08K 4.78K USD | ₹28.66 0.35 USD | ₹29.05 0.35 USD | ₹363.77B 4.4B USD | 13.88 | ₹2.09 0.03 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹718.90 8.7 USD |
+1.42
|
₹363.73B 4.4B USD | ₹36.68K 443.73 USD | ₹714.40 8.64 USD | ₹725.50 8.78 USD | ₹363.73B 4.4B USD | 113.57 | ₹6.33 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹37.17 0.45 USD |
+1.28
|
₹336.44B 4.07B USD | ₹458.07K 5.54K USD | ₹36.73 0.44 USD | ₹37.20 0.45 USD | ₹336.44B 4.07B USD | 7.10 | ₹5.23 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹148.95 1.8 USD |
-0.77
|
₹239.95B 2.9B USD | ₹260.25K 3.15K USD | ₹148.45 1.8 USD | ₹151.75 1.84 USD | ₹239.95B 2.9B USD | 19.67 | ₹7.57 0.09 USD | ||
| IFCI Limited IFCI.BO | ₹49.43 0.6 USD |
+3.07
|
₹133.18B 1.61B USD | ₹601.78K 7.28K USD | ₹48.11 0.58 USD | ₹49.60 0.6 USD | ₹133.18B 1.61B USD | 33.39 | ₹1.48 0.02 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.23 0.66 USD |
+0.35
|
₹105.12B 1.27B USD | ₹215.10K 2.6K USD | ₹53.70 0.65 USD | ₹55.09 0.67 USD | ₹105.12B 1.27B USD | 25.22 | ₹2.15 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.82 0.48 USD |
-0.45
|
₹104.21B 1.26B USD | ₹673.71K 8.15K USD | ₹39.40 0.48 USD | ₹40.32 0.49 USD | ₹104.21B 1.26B USD | 7.70 | ₹5.17 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹35.44 0.43 USD |
-0.76
|
₹32.23B 389.97M USD | ₹112.83K 1.37K USD | ₹35.28 0.43 USD | ₹36.63 0.44 USD | ₹32.23B 389.97M USD | 15.54 | ₹2.28 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.58 0.78 USD |
-0.91
|
₹29.90B 361.73M USD | ₹86.62K 1.05K USD | ₹64.20 0.78 USD | ₹65.62 0.79 USD | ₹29.90B 361.73M USD | 26.79 | ₹2.41 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹25.86M 312.84K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.72 0.0087 USD |
-1.37
|
₹1.21B 14.59M USD | ₹2.21M 26.75K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹1.21B 14.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.71 0.0085 USD |
+4.41
|
₹618.77M 7.49M USD | ₹3.11M 37.65K USD | ₹0.69 0.0083 USD | ₹0.74 0.0089 USD | ₹618.77M 7.49M USD | 0.18 | ₹3.84 0.05 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.34 0.0041 USD |
+6.25
|
₹557.60M 6.75M USD | ₹11.36M 137.49K USD | ₹0.31 0.0037 USD | ₹0.37 0.0044 USD | ₹557.60M 6.75M USD | 0 | -₹0.80 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹650.49K 7.87K USD | ₹0.66 0.0079 USD | ₹0.71 0.0085 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
-1.79
|
₹258.65M 3.13M USD | ₹498.70K 6.03K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.44 0.0053 USD |
-2.22
|
₹251.53M 3.04M USD | ₹27.12M 328.11K USD | ₹0.43 0.0052 USD | ₹0.49 0.0059 USD | ₹251.53M 3.04M USD | 2.09 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,007.50 12.19 USD |
-0.05
|
₹6.26T 75.76B USD | ₹86.22K 1.04K USD | ₹1,005.00 12.16 USD | ₹1,014.90 12.28 USD | ₹6.26T 75.76B USD | 34.24 | ₹29.42 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,149.95 26.01 USD |
-0.44
|
₹4.28T 51.76B USD | ₹23.92K 289.43 USD | ₹2,147.90 25.99 USD | ₹2,173.20 26.29 USD | ₹4.28T 51.76B USD | 23.09 | ₹93.09 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,233.10 14.92 USD |
+0.21
|
₹3.83T 46.31B USD | ₹37.27K 450.89 USD | ₹1,227.05 14.85 USD | ₹1,236.20 14.96 USD | ₹3.83T 46.31B USD | 14.75 | ₹83.60 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,050.55 24.81 USD |
+0.33
|
₹3.27T 39.6B USD | ₹42.16K 510.01 USD | ₹2,033.60 24.6 USD | ₹2,053.75 24.85 USD | ₹3.27T 39.6B USD | 34.13 | ₹60.08 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,022.90 24.47 USD |
-0.23
|
₹2.03T 24.54B USD | ₹3.51K 42.44 USD | ₹2,014.10 24.37 USD | ₹2,030.90 24.57 USD | ₹2.03T 24.54B USD | 82.63 | ₹24.48 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹761.70 9.22 USD |
-0.73
|
₹1.64T 19.88B USD | ₹23.53K 284.67 USD | ₹760.00 9.19 USD | ₹769.10 9.3 USD | ₹1.64T 19.88B USD | 87.75 | ₹8.68 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,789.35 45.84 USD |
+0.21
|
₹1.52T 18.41B USD | ₹10.14K 122.7 USD | ₹3,748.00 45.34 USD | ₹3,799.00 45.96 USD | ₹1.52T 18.41B USD | 20.70 | ₹183.03 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,584.75 19.17 USD |
-3.68
|
₹1.34T 16.18B USD | ₹93.82K 1.14K USD | ₹1,556.00 18.83 USD | ₹1,645.45 19.91 USD | ₹1.34T 16.18B USD | 29.85 | ₹53.09 0.64 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,251.80 136.13 USD |
+1.06
|
₹1.25T 15.15B USD | ₹1.32K 16.02 USD | ₹11,094.35 134.22 USD | ₹11,332.35 137.1 USD | ₹1.25T 15.15B USD | 14.53 | ₹774.12 9.37 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,661.60 32.2 USD |
-0.46
|
₹1.14T 13.79B USD | ₹17.54K 212.24 USD | ₹2,641.50 31.96 USD | ₹2,682.90 32.46 USD | ₹1.14T 13.79B USD | 41.84 | ₹63.61 0.77 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹343.40 4.15 USD |
+1.36
|
₹1.13T 13.71B USD | ₹246.47K 2.98K USD | ₹339.40 4.11 USD | ₹344.60 4.17 USD | ₹1.13T 13.71B USD | 4.51 | ₹76.03 0.92 USD | ||
| Indian Bank INDIANB.BO | ₹787.90 9.53 USD |
+0.85
|
₹1.06T 12.84B USD | ₹10.01K 121.07 USD | ₹781.05 9.45 USD | ₹788.95 9.54 USD | ₹1.06T 12.84B USD | 9.33 | ₹84.38 1.02 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,950.30 23.6 USD |
-0.13
|
₹970.96B 11.75B USD | ₹5.75K 69.57 USD | ₹1,936.10 23.42 USD | ₹1,955.70 23.66 USD | ₹970.96B 11.75B USD | 34.84 | ₹55.97 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹650.05 7.86 USD |
-0.17
|
₹940.47B 11.38B USD | ₹22.47K 271.84 USD | ₹645.00 7.8 USD | ₹651.75 7.89 USD | ₹940.47B 11.38B USD | 72.46 | ₹8.97 0.11 USD | ||
| REC Limited RECLTD.BO | ₹344.45 4.17 USD |
+1.59
|
₹907.01B 10.97B USD | ₹152.93K 1.85K USD | ₹339.85 4.11 USD | ₹345.80 4.18 USD | ₹907.01B 10.97B USD | 5.17 | ₹66.51 0.8 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,880.85 22.76 USD |
-0.44
|
₹867.80B 10.5B USD | ₹532.12K 6.44K USD | ₹1,876.30 22.7 USD | ₹1,895.70 22.93 USD | ₹867.80B 10.5B USD | 188.65 | ₹9.97 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹871.80 10.55 USD |
+0.07
|
₹829.59B 10.04B USD | ₹28.18K 340.93 USD | ₹868.20 10.5 USD | ₹880.00 10.65 USD | ₹829.59B 10.04B USD | 43.09 | ₹20.23 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹984.60 11.91 USD |
-0.06
|
₹733.72B 8.88B USD | ₹94.41K 1.14K USD | ₹973.00 11.77 USD | ₹986.40 11.93 USD | ₹733.72B 8.88B USD | 33.89 | ₹29.05 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹856.55 10.36 USD |
+1.42
|
₹667.36B 8.07B USD | ₹30.16K 364.9 USD | ₹841.25 10.18 USD | ₹862.95 10.44 USD | ₹667.36B 8.07B USD | 0 | -₹9.94 -0.1 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹372.25 4.5 USD |
+1.85
|
₹653.08B 7.9B USD | ₹22.47K 271.89 USD | ₹365.80 4.43 USD | ₹374.25 4.53 USD | ₹653.08B 7.9B USD | 6.69 | ₹55.61 0.67 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,693.15 20.48 USD |
+0.37
|
₹584.33B 7.07B USD | ₹1.54K 18.67 USD | ₹1,680.85 20.34 USD | ₹1,700.00 20.57 USD | ₹584.33B 7.07B USD | 357.20 | ₹4.74 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹903.90 10.94 USD |
+1.74
|
₹575.87B 6.97B USD | ₹34.66K 419.3 USD | ₹878.45 10.63 USD | ₹910.00 11.01 USD | ₹575.87B 6.97B USD | 42.92 | ₹21.06 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,816.20 130.86 USD |
+4.95
|
₹550.58B 6.66B USD | ₹27.96K 338.25 USD | ₹10,327.95 124.95 USD | ₹10,845.00 131.21 USD | ₹550.58B 6.66B USD | 75.75 | ₹142.77 1.73 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹394.10 4.77 USD |
+4.62
|
₹547.56B 6.62B USD | ₹321.54K 3.89K USD | ₹374.85 4.54 USD | ₹398.95 4.83 USD | ₹547.56B 6.62B USD | 19.88 | ₹19.82 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,916.55 59.48 USD |
-0.45
|
₹541.87B 6.56B USD | ₹2.93K 35.42 USD | ₹4,802.45 58.1 USD | ₹4,942.00 59.79 USD | ₹541.87B 6.56B USD | 27.62 | ₹177.98 2.15 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹888.80 10.75 USD |
+3.34
|
₹534.29B 6.46B USD | ₹40.55K 490.6 USD | ₹857.75 10.38 USD | ₹893.10 10.81 USD | ₹534.29B 6.46B USD | 26.04 | ₹34.13 0.41 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹214.75 2.6 USD |
+1.54
|
₹429.91B 5.2B USD | ₹255.64K 3.09K USD | ₹212.00 2.56 USD | ₹215.60 2.61 USD | ₹429.91B 5.2B USD | 15.13 | ₹14.19 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹470.40 5.69 USD |
+4.94
|
₹379.91B 4.6B USD | ₹54.67K 661.4 USD | ₹450.10 5.45 USD | ₹472.75 5.72 USD | ₹379.91B 4.6B USD | 158.91 | ₹2.96 0.04 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,811.50 21.92 USD |
-1.03
|
₹340.16B 4.12B USD | ₹3.45K 41.68 USD | ₹1,805.50 21.84 USD | ₹1,832.70 22.17 USD | ₹340.16B 4.12B USD | 15.43 | ₹117.39 1.42 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,320.60 52.27 USD |
-1.47
|
₹315.97B 3.82B USD | ₹2.86K 34.59 USD | ₹4,311.90 52.17 USD | ₹4,390.80 53.12 USD | ₹315.97B 3.82B USD | 42.73 | ₹101.10 1.22 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹533.70 6.46 USD |
+0.27
|
₹293.65B 3.55B USD | ₹24.13K 291.98 USD | ₹532.45 6.44 USD | ₹535.40 6.48 USD | ₹293.65B 3.55B USD | 5.30 | ₹100.66 1.22 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹461.25 5.58 USD |
-0.8
|
₹271.19B 3.28B USD | ₹12.80K 154.87 USD | ₹459.00 5.55 USD | ₹466.20 5.64 USD | ₹271.19B 3.28B USD | 51.82 | ₹8.90 0.11 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹153.50 1.86 USD |
-1.54
|
₹252.97B 3.06B USD | ₹67.47K 816.24 USD | ₹152.85 1.85 USD | ₹156.55 1.89 USD | ₹252.97B 3.06B USD | 22.11 | ₹6.94 0.08 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,998.20 36.27 USD |
-0.23
|
₹248.91B 3.01B USD | ₹15.26K 184.66 USD | ₹2,975.20 35.99 USD | ₹3,022.55 36.57 USD | ₹248.91B 3.01B USD | 72.45 | ₹41.38 0.5 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹293.95 3.56 USD |
+0.51
|
₹248.81B 3.01B USD | ₹72.14K 872.82 USD | ₹291.55 3.53 USD | ₹296.30 3.58 USD | ₹248.81B 3.01B USD | 56.52 | ₹5.20 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹252.45 3.05 USD |
-0.06
|
₹243.97B 2.95B USD | ₹67.61K 818.02 USD | ₹250.80 3.03 USD | ₹253.05 3.06 USD | ₹243.97B 2.95B USD | 11.60 | ₹21.76 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹935.95 11.32 USD |
+1.04
|
₹243.82B 2.95B USD | ₹18.12K 219.27 USD | ₹921.10 11.14 USD | ₹946.00 11.45 USD | ₹243.82B 2.95B USD | 11.24 | ₹83.21 1.01 USD | ||
| IIFL Finance Limited IIFL.BO | ₹570.45 6.9 USD |
+1.05
|
₹242.50B 2.93B USD | ₹28.16K 340.66 USD | ₹562.45 6.8 USD | ₹582.00 7.04 USD | ₹242.50B 2.93B USD | 28.32 | ₹20.14 0.24 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,581.30 31.23 USD |
+2.54
|
₹234.48B 2.84B USD | ₹14.86K 179.79 USD | ₹2,514.00 30.42 USD | ₹2,590.15 31.34 USD | ₹234.48B 2.84B USD | 30.12 | ₹85.70 1.04 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹762.70 9.23 USD |
+0.23
|
₹220.25B 2.66B USD | ₹16.63K 201.13 USD | ₹754.30 9.13 USD | ₹768.90 9.3 USD | ₹220.25B 2.66B USD | 22.67 | ₹33.64 0.41 USD | ||
| City Union Bank Limited CUB.BO | ₹283.15 3.43 USD |
+1.58
|
₹210.18B 2.54B USD | ₹442.56K 5.35K USD | ₹277.75 3.36 USD | ₹285.10 3.45 USD | ₹210.18B 2.54B USD | 17.18 | ₹16.48 0.2 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,300.65 15.74 USD |
+1.8
|
₹207.95B 2.52B USD | ₹2.40K 29.06 USD | ₹1,261.80 15.27 USD | ₹1,303.10 15.77 USD | ₹207.95B 2.52B USD | 153.92 | ₹8.45 0.1 USD | ||
| Punjab & Sind Bank PSB.BO | ₹26.92 0.33 USD |
+2.2
|
₹191.01B 2.31B USD | ₹199.52K 2.41K USD | ₹26.37 0.32 USD | ₹27.04 0.33 USD | ₹191.01B 2.31B USD | 15.74 | ₹1.71 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹303.05 3.67 USD |
+1
|
₹187.03B 2.26B USD | ₹66.50K 804.54 USD | ₹300.60 3.64 USD | ₹305.00 3.69 USD | ₹187.03B 2.26B USD | 33.78 | ₹8.97 0.11 USD | ||
| Choice International Limited CHOICEIN.BO | ₹789.85 9.56 USD |
+0.54
|
₹175.96B 2.13B USD | ₹9.07K 109.78 USD | ₹787.50 9.53 USD | ₹793.95 9.61 USD | ₹175.96B 2.13B USD | 85.48 | ₹9.24 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,129.25 13.66 USD |
-0.34
|
₹145.06B 1.75B USD | ₹2.02K 24.38 USD | ₹1,123.00 13.59 USD | ₹1,135.00 13.73 USD | ₹145.06B 1.75B USD | 24.75 | ₹45.62 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹282.25 3.41 USD |
-0.41
|
₹141.33B 1.71B USD | ₹13.11K 158.55 USD | ₹281.75 3.41 USD | ₹284.30 3.44 USD | ₹141.33B 1.71B USD | 16.83 | ₹16.77 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹143.60 1.74 USD |
+0.74
|
₹137.49B 1.66B USD | ₹42.43K 513.3 USD | ₹142.55 1.72 USD | ₹145.50 1.76 USD | ₹137.49B 1.66B USD | 12.01 | ₹11.95 0.14 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹941.60 11.39 USD |
+0.98
|
₹125.38B 1.52B USD | ₹8.60K 104.05 USD | ₹930.50 11.26 USD | ₹945.00 11.43 USD | ₹125.38B 1.52B USD | 13.47 | ₹69.87 0.85 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹140.95 1.71 USD |
-0.32
|
₹125.35B 1.52B USD | ₹282.66K 3.42K USD | ₹140.60 1.7 USD | ₹142.55 1.72 USD | ₹125.35B 1.52B USD | 26.79 | ₹5.26 0.06 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,115.25 13.49 USD |
-3
|
₹115.90B 1.4B USD | ₹4.65K 56.21 USD | ₹1,110.00 13.43 USD | ₹1,170.00 14.16 USD | ₹115.90B 1.4B USD | 24.81 | ₹44.94 0.54 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,458.30 17.64 USD |
-0.09
|
₹115.47B 1.4B USD | ₹9.03K 109.24 USD | ₹1,451.65 17.56 USD | ₹1,473.45 17.83 USD | ₹115.47B 1.4B USD | 19.34 | ₹75.39 0.91 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹100.10 1.21 USD |
+1.62
|
₹110.23B 1.33B USD | ₹123.83K 1.5K USD | ₹99.25 1.2 USD | ₹100.35 1.21 USD | ₹110.23B 1.33B USD | 5.18 | ₹19.29 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹108.65 1.31 USD |
+1.88
|
₹102.79B 1.24B USD | ₹131.44K 1.59K USD | ₹107.15 1.3 USD | ₹109.40 1.32 USD | ₹102.79B 1.24B USD | 16.95 | ₹6.41 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹244.00 2.95 USD |
+4.23
|
₹81.19B 982.25M USD | ₹677.76K 8.2K USD | ₹234.05 2.83 USD | ₹245.00 2.96 USD | ₹81.19B 982.25M USD | 74.16 | ₹3.29 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹61.64 0.75 USD |
+4.78
|
₹70.31B 850.59M USD | ₹167.41K 2.03K USD | ₹58.83 0.71 USD | ₹62.04 0.75 USD | ₹70.31B 850.59M USD | 0 | -₹0.84 -0.01 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹414.65 5.02 USD |
+4.82
|
₹70.22B 849.49M USD | ₹17.70K 214.1 USD | ₹394.60 4.77 USD | ₹416.85 5.04 USD | ₹70.22B 849.49M USD | 11.04 | ₹37.53 0.45 USD | ||
| ICRA Limited ICRA.BO | ₹6,120.55 74.05 USD |
+0.58
|
₹58.90B 712.59M USD | ₹146.00 1.77 USD | ₹6,044.00 73.12 USD | ₹6,264.00 75.78 USD | ₹58.90B 712.59M USD | 31.15 | ₹196.47 2.38 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,208.90 63.02 USD |
+1.05
|
₹57.67B 697.76M USD | ₹67.00 0.81 USD | ₹5,154.90 62.37 USD | ₹5,211.00 63.04 USD | ₹57.67B 697.76M USD | 196.04 | ₹26.57 0.32 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹314.50 3.8 USD |
-0.57
|
₹57.07B 690.42M USD | ₹4.59K 55.57 USD | ₹310.00 3.75 USD | ₹318.85 3.86 USD | ₹57.07B 690.42M USD | 16.98 | ₹18.52 0.22 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹170.45 2.06 USD |
+1.04
|
₹54.84B 663.42M USD | ₹70.25K 849.93 USD | ₹166.90 2.02 USD | ₹171.45 2.07 USD | ₹54.84B 663.42M USD | 7.96 | ₹21.41 0.26 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,559.45 18.87 USD |
+0.6
|
₹46.82B 566.47M USD | ₹1.67K 20.18 USD | ₹1,547.40 18.72 USD | ₹1,568.85 18.98 USD | ₹46.82B 566.47M USD | 30.48 | ₹51.15 0.62 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹349.20 4.22 USD |
-2.57
|
₹42.46B 513.73M USD | ₹15.11K 182.81 USD | ₹340.50 4.12 USD | ₹367.90 4.45 USD | ₹42.46B 513.73M USD | 212.92 | ₹1.64 0.02 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹242.40 2.93 USD |
-1.26
|
₹39.16B 473.72M USD | ₹1.09K 13.2 USD | ₹241.60 2.92 USD | ₹247.70 3 USD | ₹39.16B 473.72M USD | 6.11 | ₹39.63 0.48 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹171.75 2.08 USD |
+1.78
|
₹37.48B 453.44M USD | ₹10.45K 126.45 USD | ₹168.85 2.04 USD | ₹173.30 2.1 USD | ₹37.48B 453.44M USD | 13.75 | ₹12.49 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,593.05 79.76 USD |
-0.12
|
₹33.86B 409.69M USD | ₹180.00 2.18 USD | ₹6,556.05 79.32 USD | ₹6,662.00 80.6 USD | ₹33.86B 409.69M USD | 133.32 | ₹49.45 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}