국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $807.7 9.77 USD |
+0.92
|
$7.21T 87.25B USD | $904.54K 10.94K USD | $794.55 9.61 USD | $809.5 9.79 USD | $7.21T 87.25B USD | 9.29 | $86.92 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $130.2 1.58 USD |
+0.15
|
$1.7T 20.59B USD | $2.25M 27.2K USD | $129.4 1.57 USD | $131.8 1.59 USD | $1.7T 20.59B USD | 26.14 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $234.45 2.84 USD |
+0.39
|
$1.21T 14.67B USD | $284.89K 3.45K USD | $233 2.82 USD | $235.8 2.85 USD | $1.21T 14.67B USD | 5.85 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $98.3 1.19 USD |
+0.41
|
$1.13T 13.67B USD | $1.45M 17.53K USD | $97.75 1.18 USD | $98.5 1.19 USD | $1.13T 13.67B USD | 5.98 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $132.2 1.6 USD |
-2.04
|
$1.01T 12.21B USD | $808.97K 9.79K USD | $131.8 1.59 USD | $135.15 1.64 USD | $1.01T 12.21B USD | 5.59 | $23.62 0.29 USD | |
| Canara Bank CANBK.BO | $105.14 1.27 USD |
-0.64
|
$953.69B 11.54B USD | $2M 24.22K USD | $104.43 1.26 USD | $106.29 1.29 USD | $953.69B 11.54B USD | 5.43 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $86.3 1.04 USD |
+0.89
|
$927.93B 11.23B USD | $338.3K 4.09K USD | $84.76 1.03 USD | $87.84 1.06 USD | $927.93B 11.23B USD | 12.15 | $7.1 0.09 USD | |
| Indian Overseas Bank IOB.BO | $37.97 0.46 USD |
+0.16
|
$731.17B 8.85B USD | $243.14K 2.94K USD | $37.9 0.46 USD | $38.42 0.46 USD | $731.17B 8.85B USD | 21.21 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.51 0.26 USD |
+2.62
|
$674.47B 8.16B USD | $32.97M 398.9K USD | $20.96 0.25 USD | $21.7 0.26 USD | $674.47B 8.16B USD | 27.57 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $780.3 9.44 USD |
-0.16
|
$607.9B 7.35B USD | $370.84K 4.49K USD | $759 9.18 USD | $782.5 9.47 USD | $607.9B 7.35B USD | 8.38 | $93.08 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $114.05 1.38 USD |
+0.18
|
$519.23B 6.28B USD | $983.26K 11.9K USD | $113.15 1.37 USD | $114.75 1.39 USD | $519.23B 6.28B USD | 5.43 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $689.2 8.34 USD |
-0.31
|
$513.22B 6.21B USD | $28.43K 343.92 USD | $688.05 8.32 USD | $697 8.43 USD | $513.22B 6.21B USD | 24.43 | $28.21 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.47 0.84 USD |
-0.01
|
$508.98B 6.16B USD | $1.72M 20.76K USD | $68.9 0.83 USD | $69.99 0.85 USD | $508.98B 6.16B USD | 26.11 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $221.6 2.68 USD |
+1.89
|
$443.66B 5.37B USD | $221.71K 2.68K USD | $218.1 2.64 USD | $223.6 2.71 USD | $443.66B 5.37B USD | 16.37 | $13.53 0.16 USD | |
| UCO Bank UCOBANK.BO | $31 0.38 USD |
-0.96
|
$388.73B 4.7B USD | $399.23K 4.83K USD | $30.93 0.37 USD | $31.5 0.38 USD | $388.73B 4.7B USD | 12.60 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.48 0.61 USD |
-0.1
|
$388.27B 4.7B USD | $813.38K 9.84K USD | $50.35 0.61 USD | $51.04 0.62 USD | $388.27B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.51 0.44 USD |
-1.27
|
$330.47B 4B USD | $934.15K 11.3K USD | $36.45 0.44 USD | $37.2 0.45 USD | $330.47B 4B USD | 8.05 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.05 2.05 USD |
+1.32
|
$272.33B 3.29B USD | $280.62K 3.4K USD | $166.65 2.02 USD | $169.4 2.05 USD | $272.33B 3.29B USD | 9.92 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.01 0.36 USD |
-0.07
|
$212.94B 2.58B USD | $369.41K 4.47K USD | $29.91 0.36 USD | $30.29 0.37 USD | $212.94B 2.58B USD | 20.00 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.95 2.77 USD |
-1.65
|
$193.79B 2.34B USD | $153.02K 1.85K USD | $228.75 2.77 USD | $233.6 2.83 USD | $193.79B 2.34B USD | 16.10 | $14.22 0.17 USD | |
| RBL Bank Limited RBLBANK.BO | $209.6 2.54 USD |
0
|
$127.68B 1.54B USD | $222.25K 2.69K USD | $207.65 2.51 USD | $211.35 2.56 USD | $127.68B 1.54B USD | 17.82 | $11.76 0.14 USD | |
| IFCI Limited IFCI.BO | $44.75 0.54 USD |
+1.06
|
$120.57B 1.46B USD | $353.72K 4.28K USD | $44.11 0.53 USD | $45.25 0.55 USD | $120.57B 1.46B USD | 144.35 | $0.31 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $45.34 0.55 USD |
+1.07
|
$87.74B 1.06B USD | $696.15K 8.42K USD | $44.4 0.54 USD | $45.58 0.55 USD | $87.74B 1.06B USD | 12.22 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.77 0.34 USD |
+3.81
|
$72.65B 879M USD | $6.79M 82.15K USD | $26.16 0.32 USD | $27.87 0.34 USD | $72.65B 879M USD | 5.29 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.59 0.02 USD |
+1.27
|
$1.67B 20.2M USD | $1.07M 12.94K USD | $1.55 0.02 USD | $1.65 0.02 USD | $1.67B 20.2M USD | 13.25 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.01 0.01 USD |
+2.02
|
$880.23M 10.65M USD | $1.91M 23.08K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $880.23M 10.65M USD | 12.62 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.75 23.4 USD |
+1.2
|
$14.8T 179.1B USD | $254.93K 3.08K USD | $1,897 22.95 USD | $1,944.1 23.52 USD | $14.8T 179.1B USD | 20.90 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,450.85 17.55 USD |
+1.82
|
$10.35T 125.25B USD | $154.4K 1.87K USD | $1,416 17.13 USD | $1,456 17.62 USD | $10.35T 125.25B USD | 20.40 | $71.11 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,187.5 111.15 USD |
+1.17
|
$5.7T 69.01B USD | $25.6K 309.77 USD | $9,027.4 109.22 USD | $9,213.2 111.46 USD | $5.7T 69.01B USD | 34.29 | $267.89 3.24 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,106.25 25.48 USD |
+0.66
|
$4.19T 50.66B USD | $67.44K 815.95 USD | $2,065.4 24.99 USD | $2,111.55 25.55 USD | $4.19T 50.66B USD | 18.92 | $111.32 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,207.55 14.61 USD |
+1
|
$3.74T 45.26B USD | $127.9K 1.55K USD | $1,185.05 14.34 USD | $1,216.8 14.72 USD | $3.74T 45.26B USD | 13.39 | $90.14 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,042.3 24.71 USD |
+1.12
|
$3.26T 39.41B USD | $26.01K 314.65 USD | $1,997.4 24.17 USD | $2,050.2 24.8 USD | $3.26T 39.41B USD | 37.18 | $54.93 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,782.85 21.57 USD |
+1.59
|
$1.79T 21.62B USD | $10.85K 131.24 USD | $1,737 21.01 USD | $1,788.1 21.63 USD | $1.79T 21.62B USD | 74.16 | $24.04 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $751.05 9.09 USD |
+1.31
|
$1.62T 19.56B USD | $38.21K 462.27 USD | $734 8.88 USD | $753.3 9.11 USD | $1.62T 19.56B USD | 89.62 | $8.38 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,625.8 152.75 USD |
+4.97
|
$1.41T 17B USD | $8.82K 106.73 USD | $12,099.05 146.38 USD | $12,725 153.95 USD | $1.41T 17B USD | 18.71 | $674.78 8.16 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,608.65 19.46 USD |
+0.78
|
$1.35T 16.37B USD | $13.1K 158.54 USD | $1,575 19.05 USD | $1,614.25 19.53 USD | $1.35T 16.37B USD | 31.79 | $50.6 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $407 4.92 USD |
+0.32
|
$1.34T 16.25B USD | $239.98K 2.9K USD | $401.6 4.86 USD | $408.95 4.95 USD | $1.34T 16.25B USD | 6.02 | $67.59 0.82 USD | |
| REC Limited RECLTD.BO | $394.4 4.77 USD |
+1.25
|
$1.04T 12.56B USD | $905.29K 10.95K USD | $387.75 4.69 USD | $396.2 4.79 USD | $1.04T 12.56B USD | 6.55 | $60.19 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,704.35 56.91 USD |
+3.06
|
$1.01T 12.17B USD | $55.02K 665.66 USD | $4,547.45 55.02 USD | $4,711.15 57 USD | $1.01T 12.17B USD | 41.06 | $114.57 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,873.8 22.67 USD |
+1.16
|
$929.13B 11.24B USD | $7.05K 85.28 USD | $1,855.55 22.45 USD | $1,876 22.7 USD | $929.13B 11.24B USD | 36.92 | $50.75 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $612.95 7.42 USD |
+0.7
|
$886.08B 10.72B USD | $18.01K 217.94 USD | $597.3 7.23 USD | $614.5 7.43 USD | $886.08B 10.72B USD | 75.11 | $8.16 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $911.4 11.03 USD |
+1.15
|
$867.1B 10.49B USD | $17.35K 209.92 USD | $895.8 10.84 USD | $915.05 11.07 USD | $867.1B 10.49B USD | 45.16 | $20.18 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,104.4 25.46 USD |
-7
|
$844.84B 10.22B USD | $207.37K 2.51K USD | $2,084.6 25.22 USD | $2,294.6 27.76 USD | $844.84B 10.22B USD | 16.90 | $124.45 1.51 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,777.2 21.5 USD |
+1.3
|
$813.9B 9.85B USD | $44.2K 534.73 USD | $1,725 20.87 USD | $1,786.4 21.61 USD | $813.9B 9.85B USD | 337.87 | $5.26 0.06 USD | |
| Indian Bank INDIANB.BO | $588.65 7.12 USD |
+0.69
|
$792.89B 9.59B USD | $18.97K 229.54 USD | $578.7 7 USD | $590.3 7.14 USD | $792.89B 9.59B USD | 7.04 | $83.6 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $419.7 5.08 USD |
+0.58
|
$736.32B 8.91B USD | $22.54K 272.64 USD | $412.35 4.99 USD | $422.5 5.11 USD | $736.32B 8.91B USD | 9.80 | $42.81 0.52 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $215.4 2.61 USD |
-1.35
|
$561.71B 6.8B USD | $311.06K 3.76K USD | $212.5 2.57 USD | $218.35 2.64 USD | $561.71B 6.8B USD | 17.06 | $12.62 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,085.25 61.52 USD |
-2.21
|
$561.57B 6.79B USD | $581 7.03 USD | $5,059.2 61.21 USD | $5,185.35 62.73 USD | $561.57B 6.79B USD | 35.17 | $144.57 1.75 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $198.8 2.41 USD |
+0.23
|
$488.08B 5.9B USD | $148.43K 1.8K USD | $197.45 2.39 USD | $199.6 2.41 USD | $488.08B 5.9B USD | 11.83 | $16.8 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,359.7 16.45 USD |
+1.43
|
$469.25B 5.68B USD | $11.72K 141.77 USD | $1,322.7 16 USD | $1,363.2 16.49 USD | $469.25B 5.68B USD | 140.90 | $9.65 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $760.15 9.2 USD |
+2.82
|
$455.57B 5.51B USD | $177.88K 2.15K USD | $732.85 8.87 USD | $765.75 9.26 USD | $455.57B 5.51B USD | 18.52 | $41.03 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $712.5 8.62 USD |
+1.41
|
$452.23B 5.47B USD | $39.64K 479.55 USD | $699.25 8.46 USD | $718.2 8.69 USD | $452.23B 5.47B USD | 35.58 | $20.02 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,035.15 60.92 USD |
-0.67
|
$368.22B 4.45B USD | $2.95K 35.63 USD | $5,000 60.49 USD | $5,178.5 62.65 USD | $368.22B 4.45B USD | 52.00 | $96.82 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,879.75 22.74 USD |
+1.48
|
$352.97B 4.27B USD | $8.25K 99.86 USD | $1,831.15 22.15 USD | $1,888 22.84 USD | $352.97B 4.27B USD | 16.23 | $115.77 1.4 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $624.9 7.56 USD |
+1.31
|
$343.73B 4.16B USD | $154.3K 1.87K USD | $610 7.38 USD | $630.4 7.63 USD | $343.73B 4.16B USD | 6.67 | $93.57 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.3 3.21 USD |
+2.24
|
$336.9B 4.08B USD | $60.74K 734.9 USD | $258.1 3.12 USD | $266 3.22 USD | $336.9B 4.08B USD | 14.87 | $17.83 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,204.2 75.06 USD |
-0.03
|
$315.81B 3.82B USD | $20.54K 248.45 USD | $6,154.7 74.46 USD | $6,279.7 75.97 USD | $315.81B 3.82B USD | 56.47 | $109.85 1.33 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,169.9 74.65 USD |
+0.69
|
$312.17B 3.78B USD | $921 11.14 USD | $6,100.6 73.81 USD | $6,188 74.86 USD | $312.17B 3.78B USD | 99.69 | $61.89 0.75 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $389.8 4.72 USD |
-0.19
|
$301.4B 3.65B USD | $76.36K 923.77 USD | $389.15 4.71 USD | $395.6 4.79 USD | $301.4B 3.65B USD | 0 | -$1.29 -0.01 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| The New India Assurance Company Limited NIACL.BO | $175 2.12 USD |
+1.39
|
$288.4B 3.49B USD | $15.7K 189.88 USD | $172.05 2.08 USD | $176.9 2.14 USD | $288.4B 3.49B USD | 29.21 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,074.3 13 USD |
-0.87
|
$279.24B 3.38B USD | $17.9K 216.57 USD | $1,066.8 12.91 USD | $1,088.2 13.17 USD | $279.24B 3.38B USD | 14.47 | $74.24 0.9 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $421.65 5.1 USD |
+4.58
|
$247.84B 3B USD | $101.52K 1.23K USD | $402.65 4.87 USD | $424 5.13 USD | $247.84B 3B USD | 38.86 | $10.85 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,070.2 12.95 USD |
-0.25
|
$241.71B 2.92B USD | $13.24K 160.13 USD | $1,064.95 12.88 USD | $1,079.2 13.06 USD | $241.71B 2.92B USD | 50.12 | $21.35 0.26 USD | |
| Angel One Limited ANGELONE.BO | $2,564.85 31.03 USD |
+0.6
|
$231.93B 2.81B USD | $100.58K 1.22K USD | $2,553.75 30.9 USD | $2,604.4 31.51 USD | $231.93B 2.81B USD | 20.24 | $126.72 1.53 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $679.05 8.22 USD |
-0.53
|
$195.9B 2.37B USD | $17.84K 215.77 USD | $677 8.19 USD | $691 8.36 USD | $195.9B 2.37B USD | 21.11 | $32.16 0.39 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,194.3 14.45 USD |
+0.45
|
$190.77B 2.31B USD | $16.43K 198.81 USD | $1,181.05 14.29 USD | $1,226.35 14.84 USD | $190.77B 2.31B USD | 21.69 | $55.05 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $220.4 2.67 USD |
-0.79
|
$177.42B 2.15B USD | $25.7K 310.92 USD | $219 2.65 USD | $222.4 2.69 USD | $177.42B 2.15B USD | 9.41 | $23.41 0.28 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.45 2.39 USD |
+0.08
|
$175.58B 2.12B USD | $331.92K 4.02K USD | $196.2 2.37 USD | $200.8 2.43 USD | $175.58B 2.12B USD | 40.87 | $4.83 0.06 USD | |
| IIFL Finance Limited IIFL.BO | $411.2 4.97 USD |
-0.41
|
$174.7B 2.11B USD | $37.22K 450.29 USD | $408.95 4.95 USD | $416.75 5.04 USD | $174.7B 2.11B USD | 47.21 | $8.71 0.11 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $327.45 3.96 USD |
+1.76
|
$163.66B 1.98B USD | $67.8K 820.26 USD | $321.3 3.89 USD | $329.55 3.99 USD | $163.66B 1.98B USD | 21.82 | $15 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,793.6 21.7 USD |
+0.29
|
$148.91B 1.8B USD | $7.92K 95.81 USD | $1,763.65 21.34 USD | $1,813 21.93 USD | $148.91B 1.8B USD | 49.64 | $36.13 0.44 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,800.75 21.79 USD |
-1.14
|
$142.54B 1.72B USD | $3.84K 46.48 USD | $1,795 21.72 USD | $1,823.95 22.07 USD | $142.54B 1.72B USD | 25.02 | $71.95 0.87 USD | |
| City Union Bank Limited CUB.BO | $192.25 2.33 USD |
-1.06
|
$142.51B 1.72B USD | $39.17K 473.84 USD | $190.9 2.31 USD | $194.6 2.35 USD | $142.51B 1.72B USD | 12.74 | $15.08 0.18 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,087.9 13.16 USD |
+0.79
|
$139.26B 1.68B USD | $3.49K 42.21 USD | $1,067.95 12.92 USD | $1,088 13.16 USD | $139.26B 1.68B USD | 19.05 | $57.1 0.69 USD | |
| Choice International Limited CHOICEIN.BO | $677.65 8.2 USD |
+0.04
|
$135.3B 1.64B USD | $50.82K 614.89 USD | $670.55 8.11 USD | $692 8.37 USD | $135.3B 1.64B USD | 243.75 | $2.78 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,180.2 14.28 USD |
-0.78
|
$121.75B 1.47B USD | $14.68K 177.58 USD | $1,168.1 14.13 USD | $1,224.8 14.82 USD | $121.75B 1.47B USD | 28.02 | $42.11 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.11 1.22 USD |
-0.31
|
$111.34B 1.35B USD | $259.22K 3.14K USD | $100.63 1.22 USD | $102.14 1.24 USD | $111.34B 1.35B USD | 5.34 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.BO | $114.95 1.39 USD |
+3.42
|
$110B 1.33B USD | $247.8K 3K USD | $111.35 1.35 USD | $115.35 1.4 USD | $110B 1.33B USD | 13.39 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $742.8 8.99 USD |
+0.25
|
$98.91B 1.2B USD | $11.54K 139.59 USD | $739.8 8.95 USD | $750 9.07 USD | $98.91B 1.2B USD | 11.53 | $64.39 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $85.24 1.03 USD |
-2.49
|
$78.54B 950.23M USD | $238.64K 2.89K USD | $84.94 1.03 USD | $88.36 1.07 USD | $78.54B 950.23M USD | 14.67 | $5.81 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $199.75 2.42 USD |
-3.73
|
$75.49B 913.34M USD | $153.44K 1.86K USD | $197.45 2.39 USD | $202 2.44 USD | $75.49B 913.34M USD | 5.76 | $34.63 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.44 0.77 USD |
-0.77
|
$72.34B 875.15M USD | $65.28K 789.83 USD | $63.29 0.77 USD | $64.18 0.78 USD | $72.34B 875.15M USD | 49.17 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $214.05 2.59 USD |
-0.02
|
$70.78B 856.28M USD | $30.26K 366.05 USD | $210.8 2.55 USD | $217.4 2.63 USD | $70.78B 856.28M USD | 46.73 | $4.58 0.06 USD | |
| CSB Bank Limited CSBBANK.BO | $359.5 4.35 USD |
+2.07
|
$60.87B 736.42M USD | $390.22K 4.72K USD | $353.6 4.28 USD | $361.7 4.38 USD | $60.87B 736.42M USD | 10.50 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,083.05 73.59 USD |
+1.38
|
$58.52B 708.02M USD | $199 2.41 USD | $5,900.05 71.38 USD | $6,135.65 74.23 USD | $58.52B 708.02M USD | 36.33 | $167.41 2.03 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,645.9 56.21 USD |
+4.6
|
$51.55B 623.61M USD | $1.03K 12.42 USD | $4,468 54.06 USD | $4,680 56.62 USD | $51.55B 623.61M USD | 33.20 | $139.91 1.69 USD | |
| CARE Ratings Limited CARERATING.BO | $1,542.9 18.67 USD |
+1.58
|
$46.27B 559.81M USD | $4.68K 56.61 USD | $1,516.05 18.34 USD | $1,591 19.25 USD | $46.27B 559.81M USD | 39.07 | $39.49 0.48 USD | |
| DCB Bank Limited DCBBANK.BO | $140.55 1.7 USD |
-0.28
|
$44.19B 534.65M USD | $128.47K 1.55K USD | $139.3 1.69 USD | $142.65 1.73 USD | $44.19B 534.65M USD | 7.21 | $19.49 0.24 USD | |
| MAS Financial Services Limited MASFIN.BO | $270.3 3.27 USD |
-0.86
|
$44.09B 533.36M USD | $3.53K 42.68 USD | $268.1 3.24 USD | $275.3 3.33 USD | $44.09B 533.36M USD | 15.46 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $316.8 3.83 USD |
-3.09
|
$43.16B 522.16M USD | $21.9K 264.98 USD | $309.5 3.74 USD | $335.35 4.06 USD | $43.16B 522.16M USD | 84.93 | $3.73 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $171.8 2.08 USD |
+5.69
|
$37.49B 453.57M USD | $47.14K 570.26 USD | $161.1 1.95 USD | $173.4 2.1 USD | $37.49B 453.57M USD | 8.67 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $60.67 0.73 USD |
+0.66
|
$35.34B 427.52M USD | $283.86K 3.43K USD | $60.1 0.73 USD | $61.5 0.74 USD | $35.34B 427.52M USD | 0 | -$0.95 -0.01 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,854.15 82.92 USD |
+0.73
|
$35.2B 425.91M USD | $489 5.92 USD | $6,780 82.03 USD | $6,946.7 84.04 USD | $35.2B 425.91M USD | 47.51 | $144.25 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}