국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (491)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹774.50 9.37 USD |
-1.48
|
₹11.92T 144.19B USD | ₹545.65K 6.6K USD | ₹772.55 9.35 USD | ₹790.90 9.57 USD | ₹11.92T 144.19B USD | 17.28 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,338.05 16.19 USD |
-1.01
|
₹9.57T 115.81B USD | ₹297.56K 3.6K USD | ₹1,331.85 16.11 USD | ₹1,368.95 16.56 USD | ₹9.57T 115.81B USD | 18.26 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,024.00 12.39 USD |
-1.63
|
₹9.45T 114.36B USD | ₹534.32K 6.46K USD | ₹1,021.95 12.36 USD | ₹1,045.55 12.65 USD | ₹9.45T 114.36B USD | 11.38 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,362.55 16.48 USD |
+0.28
|
₹4.24T 51.27B USD | ₹111.45K 1.35K USD | ₹1,354.60 16.39 USD | ₹1,371.60 16.59 USD | ₹4.24T 51.27B USD | 16.12 | ₹84.52 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹401.45 4.86 USD |
-0.19
|
₹3.99T 48.3B USD | ₹135.70K 1.64K USD | ₹399.70 4.84 USD | ₹404.85 4.9 USD | ₹3.99T 48.3B USD | 21.21 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹277.70 3.36 USD |
-2.94
|
₹1.44T 17.37B USD | ₹437.76K 5.3K USD | ₹276.85 3.35 USD | ₹287.70 3.48 USD | ₹1.44T 17.37B USD | 7.37 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.95 2.12 USD |
-0.91
|
₹1.34T 16.16B USD | ₹316.79K 3.83K USD | ₹173.90 2.1 USD | ₹176.90 2.14 USD | ₹1.34T 16.16B USD | 6.87 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹596.80 7.22 USD |
-0.28
|
₹1.30T 15.68B USD | ₹990.00K 11.98K USD | ₹593.80 7.18 USD | ₹601.90 7.28 USD | ₹1.30T 15.68B USD | 67.35 | ₹8.86 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.69 1.19 USD |
-2.16
|
₹1.29T 15.6B USD | ₹495.24K 5.99K USD | ₹98.25 1.19 USD | ₹101.28 1.23 USD | ₹1.29T 15.6B USD | 18.41 | ₹5.36 0.06 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.35 1.3 USD |
-2.14
|
₹1.23T 14.93B USD | ₹361.48K 4.37K USD | ₹107.15 1.3 USD | ₹109.95 1.33 USD | ₹1.23T 14.93B USD | 6.93 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹130.40 1.58 USD |
-3.44
|
₹1.18T 14.31B USD | ₹1.27M 15.35K USD | ₹130.05 1.57 USD | ₹135.35 1.64 USD | ₹1.18T 14.31B USD | 6.00 | ₹21.73 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹361.95 4.38 USD |
-2.12
|
₹953.10B 11.53B USD | ₹142.73K 1.73K USD | ₹361.00 4.37 USD | ₹372.15 4.5 USD | ₹953.10B 11.53B USD | 5.85 | ₹61.79 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹85.97 1.04 USD |
-1.97
|
₹924.38B 11.18B USD | ₹1.28M 15.5K USD | ₹85.60 1.04 USD | ₹88.19 1.07 USD | ₹924.38B 11.18B USD | 9.95 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹319.85 3.87 USD |
-1.08
|
₹787.22B 9.52B USD | ₹80.51K 974.07 USD | ₹319.15 3.86 USD | ₹324.65 3.93 USD | ₹787.22B 9.52B USD | 19.39 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.54 0.3 USD |
-1.64
|
₹770.23B 9.32B USD | ₹4.89M 59.18K USD | ₹24.49 0.3 USD | ₹25.04 0.3 USD | ₹770.23B 9.32B USD | 21.91 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.74 0.95 USD |
-2.4
|
₹678.21B 8.21B USD | ₹1.84M 22.28K USD | ₹78.19 0.95 USD | ₹80.45 0.97 USD | ₹678.21B 8.21B USD | 41.88 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.62 1.06 USD |
-2.07
|
₹673.93B 8.15B USD | ₹527.40K 6.38K USD | ₹86.97 1.05 USD | ₹89.84 1.09 USD | ₹673.93B 8.15B USD | 9.60 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.45 1.75 USD |
-1.06
|
₹657.63B 7.96B USD | ₹213.43K 2.58K USD | ₹143.50 1.74 USD | ₹146.50 1.77 USD | ₹657.63B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.85 2.53 USD |
-1.18
|
₹418.10B 5.06B USD | ₹105.26K 1.27K USD | ₹208.40 2.52 USD | ₹213.50 2.58 USD | ₹418.10B 5.06B USD | 10.36 | ₹20.14 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.84 0.32 USD |
-2.58
|
₹336.56B 4.07B USD | ₹374.41K 4.53K USD | ₹26.77 0.32 USD | ₹27.68 0.33 USD | ₹336.56B 4.07B USD | 12.14 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.15 2.51 USD |
-0.46
|
₹333.73B 4.04B USD | ₹207.65K 2.51K USD | ₹204.30 2.47 USD | ₹210.10 2.54 USD | ₹333.73B 4.04B USD | 27.25 | ₹7.60 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.50 4.13 USD |
-3.64
|
₹311.91B 3.77B USD | ₹299.09K 3.62K USD | ₹339.25 4.1 USD | ₹355.35 4.3 USD | ₹311.91B 3.77B USD | 34.67 | ₹9.85 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.49 0.39 USD |
-1.63
|
₹294.08B 3.56B USD | ₹611.93K 7.4K USD | ₹32.40 0.39 USD | ₹33.21 0.4 USD | ₹294.08B 3.56B USD | 6.49 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹81.58 0.99 USD |
-2.15
|
₹219.80B 2.66B USD | ₹4.25M 51.43K USD | ₹81.11 0.98 USD | ₹85.18 1.03 USD | ₹219.80B 2.66B USD | 54.75 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.78 0.55 USD |
-1.93
|
₹119.83B 1.45B USD | ₹978.67K 11.84K USD | ₹45.61 0.55 USD | ₹46.91 0.57 USD | ₹119.83B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.70 1.51 USD |
-0.76
|
₹110.90B 1.34B USD | ₹297.77K 3.6K USD | ₹124.45 1.51 USD | ₹128.65 1.56 USD | ₹110.90B 1.34B USD | 23.04 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.03 0.68 USD |
-1.23
|
₹108.99B 1.32B USD | ₹411.05K 4.97K USD | ₹55.77 0.67 USD | ₹57.05 0.69 USD | ₹108.99B 1.32B USD | 15.96 | ₹3.51 0.04 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.05 0.93 USD |
+0.64
|
₹88.12B 1.07B USD | ₹141.37K 1.71K USD | ₹75.65 0.92 USD | ₹78.00 0.94 USD | ₹88.12B 1.07B USD | 85.61 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.44 0.72 USD |
+0.81
|
₹54.06B 654.06M USD | ₹204.21K 2.47K USD | ₹58.90 0.71 USD | ₹60.00 0.73 USD | ₹54.06B 654.06M USD | 22.68 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.35 0.92 USD |
+2.48
|
₹35.35B 427.66M USD | ₹226.40K 2.74K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.35B 427.66M USD | 28.59 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.01 0.04 USD |
0
|
₹1.78B 21.58M USD | ₹822.84K 9.96K USD | ₹2.86 0.03 USD | ₹3.07 0.04 USD | ₹1.78B 21.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹1.70B 20.54M USD | ₹2.97M 35.98K USD | ₹1.18 0.01 USD | ₹1.27 0.02 USD | ₹1.70B 20.54M USD | 18.14 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.33 0.05 USD |
-4.84
|
₹1.61B 19.42M USD | ₹289.75K 3.51K USD | ₹4.33 0.05 USD | ₹4.77 0.06 USD | ₹1.61B 19.42M USD | 48.11 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
-5.13
|
₹1.32B 15.94M USD | ₹1.49M 17.97K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹1.32B 15.94M USD | 20.55 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.61 0.0073 USD |
-1.61
|
₹1.02B 12.36M USD | ₹2.83M 34.23K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹957.29M 11.58M USD | ₹8.43M 102K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
-1.59
|
₹883.58M 10.69M USD | ₹3.24M 39.15K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹1.23M 14.83K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
-3.79
|
₹715.73M 8.66M USD | ₹5.99M 72.52K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.24 0.02 USD |
+4.2
|
₹611.01M 7.39M USD | ₹423.81K 5.13K USD | ₹1.23 0.01 USD | ₹1.24 0.02 USD | ₹611.01M 7.39M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹2.09M 25.25K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹1.14M 13.77K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹421.80M 5.1M USD | ₹2.25M 27.28K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
+6.25
|
₹358.03M 4.33M USD | ₹3.55M 42.92K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.66 0.0079 USD |
+1.54
|
₹346.98M 4.2M USD | ₹358.69K 4.34K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹346.98M 4.2M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹275.00M 3.33M USD | ₹439.25K 5.31K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹267.19M 3.23M USD | ₹965.55K 11.68K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹235.14M 2.84M USD | ₹826.62K 10K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹210.21M 2.54M USD | ₹345.18K 4.18K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹208.80M 2.53M USD | ₹205.99K 2.49K USD | ₹0.63 0.0076 USD | ₹0.67 0.0081 USD | ₹208.80M 2.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹195.24M 2.36M USD | ₹29.57M 357.7K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹195.24M 2.36M USD | 1.27 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹92.00M 1.11M USD | ₹431.41K 5.22K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹962.30 11.64 USD |
-0.6
|
₹5.98T 72.37B USD | ₹291.56K 3.53K USD | ₹960.60 11.62 USD | ₹978.00 11.83 USD | ₹5.98T 72.37B USD | 33.18 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,765.20 21.36 USD |
-1.03
|
₹2.82T 34.14B USD | ₹36.07K 436.36 USD | ₹1,759.50 21.29 USD | ₹1,798.20 21.76 USD | ₹2.82T 34.14B USD | 28.93 | ₹61.00 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,784.75 21.59 USD |
-1.16
|
₹1.79T 21.66B USD | ₹14.40K 174.17 USD | ₹1,775.90 21.49 USD | ₹1,815.90 21.97 USD | ₹1.79T 21.66B USD | 72.66 | ₹24.56 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,723.95 20.86 USD |
+0.34
|
₹1.47T 17.78B USD | ₹716.10K 8.66K USD | ₹1,717.70 20.78 USD | ₹1,742.90 21.09 USD | ₹1.47T 17.78B USD | 27.87 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹430.95 5.21 USD |
-2.26
|
₹1.42T 17.21B USD | ₹300.17K 3.63K USD | ₹429.70 5.2 USD | ₹443.00 5.36 USD | ₹1.42T 17.21B USD | 5.49 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,119.00 37.73 USD |
-3.06
|
₹1.25T 15.15B USD | ₹43.33K 524.25 USD | ₹3,086.00 37.34 USD | ₹3,199.95 38.71 USD | ₹1.25T 15.15B USD | 11.82 | ₹263.82 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,618.70 128.47 USD |
-2.4
|
₹1.18T 14.3B USD | ₹1.73K 20.88 USD | ₹10,601.80 128.26 USD | ₹10,999.40 133.07 USD | ₹1.18T 14.3B USD | 13.44 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,677.45 32.39 USD |
-0.47
|
₹1.15T 13.89B USD | ₹29.69K 359.21 USD | ₹2,660.30 32.19 USD | ₹2,725.00 32.97 USD | ₹1.15T 13.89B USD | 40.29 | ₹66.44 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹846.50 10.24 USD |
-1.7
|
₹1.14T 13.79B USD | ₹46.55K 563.14 USD | ₹845.10 10.22 USD | ₹866.90 10.49 USD | ₹1.14T 13.79B USD | 9.74 | ₹86.89 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹383.65 4.64 USD |
-2.18
|
₹1.01T 12.17B USD | ₹448.26K 5.42K USD | ₹382.80 4.63 USD | ₹394.90 4.78 USD | ₹1.01T 12.17B USD | 26.94 | ₹14.24 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,831.35 22.16 USD |
-1.46
|
₹914.16B 11.06B USD | ₹44.64K 540.02 USD | ₹1,824.00 22.07 USD | ₹1,864.35 22.56 USD | ₹914.16B 11.06B USD | 33.18 | ₹55.19 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,026.30 12.42 USD |
-1.93
|
₹768.04B 9.29B USD | ₹32.45K 392.54 USD | ₹1,022.00 12.36 USD | ₹1,045.00 12.64 USD | ₹768.04B 9.29B USD | 29.27 | ₹35.06 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,621.85 19.62 USD |
-2.99
|
₹749.36B 9.07B USD | ₹167.67K 2.03K USD | ₹1,617.10 19.56 USD | ₹1,677.60 20.3 USD | ₹749.36B 9.07B USD | 112.78 | ₹14.38 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,167.10 14.12 USD |
-1.73
|
₹746.12B 9.03B USD | ₹15.22K 184.12 USD | ₹1,160.15 14.04 USD | ₹1,192.60 14.43 USD | ₹746.12B 9.03B USD | 49.39 | ₹23.63 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹498.40 6.03 USD |
-1.54
|
₹722.56B 8.74B USD | ₹58.41K 706.7 USD | ₹497.40 6.02 USD | ₹513.80 6.22 USD | ₹722.56B 8.74B USD | 45.14 | ₹11.04 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,831.40 34.26 USD |
-1.41
|
₹720.63B 8.72B USD | ₹659.75K 7.98K USD | ₹2,807.10 33.96 USD | ₹2,875.00 34.78 USD | ₹720.63B 8.72B USD | 54.16 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹905.05 10.95 USD |
-1.94
|
₹705.15B 8.53B USD | ₹34.79K 420.94 USD | ₹902.55 10.92 USD | ₹923.70 11.18 USD | ₹705.15B 8.53B USD | 79.04 | ₹11.45 0.14 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹367.70 4.45 USD |
-0.41
|
₹645.09B 7.8B USD | ₹80.55K 974.51 USD | ₹365.25 4.42 USD | ₹375.00 4.54 USD | ₹645.09B 7.8B USD | 6.67 | ₹55.08 0.67 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,688.15 20.42 USD |
+0.17
|
₹579.79B 7.01B USD | ₹9.36K 113.2 USD | ₹1,678.00 20.3 USD | ₹1,710.90 20.7 USD | ₹579.79B 7.01B USD | 715.31 | ₹2.36 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹607.65 7.35 USD |
-3.19
|
₹578.25B 7B USD | ₹33.29K 402.78 USD | ₹606.10 7.33 USD | ₹633.20 7.66 USD | ₹578.25B 7B USD | 26.66 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹371.05 4.49 USD |
-2.01
|
₹574.59B 6.95B USD | ₹1.15M 13.9K USD | ₹368.20 4.45 USD | ₹377.65 4.57 USD | ₹574.59B 6.95B USD | 26.33 | ₹14.09 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹935.75 11.32 USD |
-1.34
|
₹563.46B 6.82B USD | ₹19.07K 230.68 USD | ₹934.10 11.3 USD | ₹957.25 11.58 USD | ₹563.46B 6.82B USD | 30.83 | ₹30.35 0.37 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,498.85 54.43 USD |
-0.85
|
₹495.83B 6B USD | ₹798.00 9.65 USD | ₹4,463.25 54 USD | ₹4,600.00 55.65 USD | ₹495.83B 6B USD | 24.06 | ₹186.93 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹538.90 6.52 USD |
-2.25
|
₹457.65B 5.54B USD | ₹26.08K 315.55 USD | ₹536.65 6.49 USD | ₹556.15 6.73 USD | ₹457.65B 5.54B USD | 8.74 | ₹61.64 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.35 3.52 USD |
-0.94
|
₹404.82B 4.9B USD | ₹1.12M 13.61K USD | ₹288.80 3.49 USD | ₹297.00 3.59 USD | ₹404.82B 4.9B USD | 16.44 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹425.75 5.15 USD |
+0.22
|
₹372.81B 4.51B USD | ₹370.10K 4.48K USD | ₹419.25 5.07 USD | ₹431.50 5.22 USD | ₹372.81B 4.51B USD | 62.24 | ₹6.84 0.08 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,199.45 14.51 USD |
+1.76
|
₹346.89B 4.2B USD | ₹17.97K 217.36 USD | ₹1,180.40 14.28 USD | ₹1,224.35 14.81 USD | ₹346.89B 4.2B USD | 35.58 | ₹33.71 0.41 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹678.65 8.21 USD |
-1.64
|
₹343.36B 4.15B USD | ₹39.58K 478.89 USD | ₹675.40 8.17 USD | ₹694.00 8.4 USD | ₹343.36B 4.15B USD | 84.40 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹583.40 7.06 USD |
+0.47
|
₹343.27B 4.15B USD | ₹32.92K 398.23 USD | ₹580.35 7.02 USD | ₹597.30 7.23 USD | ₹343.27B 4.15B USD | 61.67 | ₹9.46 0.11 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹195.05 2.36 USD |
-8.04
|
₹321.44B 3.89B USD | ₹1.44M 17.45K USD | ₹193.10 2.34 USD | ₹212.00 2.56 USD | ₹321.44B 3.89B USD | 22.75 | ₹8.57 0.1 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,915.70 23.18 USD |
-0.08
|
₹318.09B 3.85B USD | ₹26.74K 323.45 USD | ₹1,911.20 23.12 USD | ₹1,947.90 23.57 USD | ₹318.09B 3.85B USD | 81.24 | ₹23.58 0.29 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,177.45 50.54 USD |
-1.19
|
₹305.50B 3.7B USD | ₹4.18K 50.57 USD | ₹4,160.75 50.34 USD | ₹4,248.90 51.4 USD | ₹305.50B 3.7B USD | 40.69 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.35 3.86 USD |
-2.28
|
₹299.98B 3.63B USD | ₹50.30K 608.52 USD | ₹318.45 3.85 USD | ₹330.30 4 USD | ₹299.98B 3.63B USD | 27.29 | ₹11.70 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹541.05 6.55 USD |
-1.43
|
₹297.61B 3.6B USD | ₹39.48K 477.68 USD | ₹540.00 6.53 USD | ₹549.55 6.65 USD | ₹297.61B 3.6B USD | 5.42 | ₹99.72 1.21 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,584.00 19.16 USD |
-0.16
|
₹297.44B 3.6B USD | ₹14.28K 172.75 USD | ₹1,577.05 19.08 USD | ₹1,617.15 19.56 USD | ₹297.44B 3.6B USD | 12.19 | ₹129.94 1.57 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹294.55 3.56 USD |
-0.47
|
₹284.65B 3.44B USD | ₹85.42K 1.03K USD | ₹291.25 3.52 USD | ₹297.00 3.59 USD | ₹284.65B 3.44B USD | 12.38 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,021.80 12.36 USD |
+1.1
|
₹266.27B 3.22B USD | ₹36.89K 446.3 USD | ₹1,008.40 12.2 USD | ₹1,034.15 12.51 USD | ₹266.27B 3.22B USD | 11.63 | ₹87.83 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹533.95 6.46 USD |
-0.66
|
₹227.05B 2.75B USD | ₹37.72K 456.4 USD | ₹530.30 6.42 USD | ₹546.45 6.61 USD | ₹227.05B 2.75B USD | 13.77 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,369.70 16.57 USD |
-2.89
|
₹219.42B 2.65B USD | ₹2.25K 27.27 USD | ₹1,365.80 16.52 USD | ₹1,410.40 17.06 USD | ₹219.42B 2.65B USD | 28.31 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.45 2.63 USD |
+0.69
|
₹209.22B 2.53B USD | ₹131.98K 1.6K USD | ₹215.25 2.6 USD | ₹219.50 2.66 USD | ₹209.22B 2.53B USD | 21.46 | ₹10.13 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹198.25 2.4 USD |
+0.2
|
₹196.42B 2.38B USD | ₹43.53K 526.58 USD | ₹196.00 2.37 USD | ₹200.60 2.43 USD | ₹196.42B 2.38B USD | 14.82 | ₹13.37 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.85 0.3 USD |
-0.92
|
₹176.33B 2.13B USD | ₹217.47K 2.63K USD | ₹24.40 0.3 USD | ₹25.28 0.31 USD | ₹176.33B 2.13B USD | 13.36 | ₹1.86 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹159.95 1.94 USD |
-1.42
|
₹176.13B 2.13B USD | ₹182.29K 2.21K USD | ₹158.85 1.92 USD | ₹163.95 1.98 USD | ₹176.13B 2.13B USD | 8.17 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹707.60 8.56 USD |
-2.55
|
₹157.64B 1.91B USD | ₹22.36K 270.48 USD | ₹705.00 8.53 USD | ₹729.90 8.83 USD | ₹157.64B 1.91B USD | 62.89 | ₹11.25 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,488.70 151.09 USD |
-1.56
|
₹142.73B 1.73B USD | ₹169.00 2.04 USD | ₹12,472.65 150.9 USD | ₹12,878.15 155.8 USD | ₹142.73B 1.73B USD | 39.93 | ₹312.76 3.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||