국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,980.2 23.96 USD |
+1
|
$15.19T 183.74B USD | $126.86K 1.53K USD | $1,962.9 23.75 USD | $1,982 23.98 USD | $15.19T 183.74B USD | 21.44 | $92.34 1.12 USD | |
| State Bank of India SBIN.BO | $800.1 9.68 USD |
+0.61
|
$7.14T 86.41B USD | $197.28K 2.39K USD | $796.1 9.63 USD | $805 9.74 USD | $7.14T 86.41B USD | 9.20 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $928.2 11.23 USD |
+1.33
|
$5.77T 69.76B USD | $240.41K 2.91K USD | $915.6 11.08 USD | $929.7 11.25 USD | $5.77T 69.76B USD | 34.58 | $26.84 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.5 1.69 USD |
+0.65
|
$1.82T 22.06B USD | $805.05K 9.74K USD | $138.75 1.68 USD | $141.4 1.71 USD | $1.82T 22.06B USD | 28.01 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.15 2.89 USD |
+0.55
|
$1.24T 14.96B USD | $264.61K 3.2K USD | $238 2.88 USD | $240.9 2.91 USD | $1.24T 14.96B USD | 5.97 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $105.95 1.28 USD |
+0.76
|
$1.22T 14.73B USD | $285.94K 3.46K USD | $105.15 1.27 USD | $106.25 1.29 USD | $1.22T 14.73B USD | 6.45 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $144.4 1.75 USD |
-1.8
|
$1.1T 13.34B USD | $227.8K 2.76K USD | $144.05 1.74 USD | $147.4 1.78 USD | $1.1T 13.34B USD | 6.11 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $398.55 4.82 USD |
-0.03
|
$1.05T 12.7B USD | $534.03K 6.46K USD | $397.2 4.81 USD | $403.4 4.88 USD | $1.05T 12.7B USD | 6.62 | $60.2 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.62 1.14 USD |
+3.09
|
$1.02T 12.31B USD | $743.74K 9K USD | $92 1.11 USD | $95.9 1.16 USD | $1.02T 12.31B USD | 13.32 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $110.65 1.34 USD |
0
|
$1T 12.14B USD | $655.6K 7.93K USD | $110.35 1.34 USD | $111.35 1.35 USD | $1T 12.14B USD | 5.72 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $38.16 0.46 USD |
+1.35
|
$734.83B 8.89B USD | $296.67K 3.59K USD | $37.83 0.46 USD | $38.39 0.46 USD | $734.83B 8.89B USD | 21.68 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $272.35 3.29 USD |
+0.39
|
$710.9B 8.6B USD | $446.83K 5.41K USD | $267.15 3.23 USD | $274.45 3.32 USD | $710.9B 8.6B USD | 21.58 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $829.7 10.04 USD |
-0.26
|
$646.46B 7.82B USD | $103.25K 1.25K USD | $828 10.02 USD | $838.5 10.14 USD | $646.46B 7.82B USD | 25.12 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.24 0.24 USD |
+1.35
|
$634.84B 7.68B USD | $7.35M 88.93K USD | $19.97 0.24 USD | $20.27 0.25 USD | $634.84B 7.68B USD | 25.94 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $807.35 9.77 USD |
+0.83
|
$601.21B 7.27B USD | $38.92K 470.83 USD | $794.45 9.61 USD | $810.95 9.81 USD | $601.21B 7.27B USD | 28.56 | $28.26 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $72.08 0.87 USD |
+0.13
|
$528.79B 6.4B USD | $496.9K 6.01K USD | $71.57 0.87 USD | $72.5 0.88 USD | $528.79B 6.4B USD | 27.09 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $116.1 1.4 USD |
+0.74
|
$528.57B 6.39B USD | $199.44K 2.41K USD | $115.2 1.39 USD | $116.75 1.41 USD | $528.57B 6.39B USD | 5.53 | $20.98 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.5 2.9 USD |
+2.66
|
$479.87B 5.81B USD | $414.33K 5.01K USD | $233.1 2.82 USD | $240.45 2.91 USD | $479.87B 5.81B USD | 17.70 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.3 0.66 USD |
-0.51
|
$417.65B 5.05B USD | $469.83K 5.68K USD | $54.24 0.66 USD | $54.96 0.66 USD | $417.65B 5.05B USD | 7.23 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.25 0.37 USD |
+1.78
|
$379.32B 4.59B USD | $744.59K 9.01K USD | $29.91 0.36 USD | $30.48 0.37 USD | $379.32B 4.59B USD | 14.68 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.86 0.47 USD |
+1.49
|
$351.74B 4.26B USD | $751.22K 9.09K USD | $38.52 0.47 USD | $39.1 0.47 USD | $351.74B 4.26B USD | 8.57 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $181.95 2.2 USD |
+1
|
$293.12B 3.55B USD | $166.93K 2.02K USD | $180 2.18 USD | $183 2.21 USD | $293.12B 3.55B USD | 10.67 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.38 0.37 USD |
+1.44
|
$215.56B 2.61B USD | $263.87K 3.19K USD | $30 0.36 USD | $30.51 0.37 USD | $215.56B 2.61B USD | 20.25 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $63.73 0.77 USD |
+3.47
|
$171.71B 2.08B USD | $3.58M 43.28K USD | $61.26 0.74 USD | $65.61 0.79 USD | $171.71B 2.08B USD | 98.04 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $189.05 2.29 USD |
+0.69
|
$168.11B 2.03B USD | $277.78K 3.36K USD | $188.15 2.28 USD | $194.35 2.35 USD | $168.11B 2.03B USD | 39.14 | $4.83 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $235.85 2.85 USD |
-0.06
|
$144.13B 1.74B USD | $547.97K 6.63K USD | $232.1 2.81 USD | $243.7 2.95 USD | $144.13B 1.74B USD | 20.07 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $109.7 1.33 USD |
+2.86
|
$120.8B 1.46B USD | $788.82K 9.54K USD | $106.95 1.29 USD | $110.55 1.34 USD | $120.8B 1.46B USD | 5.80 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111 1.34 USD |
+1.79
|
$102.28B 1.24B USD | $771.49K 9.33K USD | $109.4 1.32 USD | $113 1.37 USD | $102.28B 1.24B USD | 19.10 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.34 0.6 USD |
+1.23
|
$95.49B 1.16B USD | $857.33K 10.37K USD | $48.82 0.59 USD | $49.8 0.6 USD | $95.49B 1.16B USD | 13.29 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.56 0.37 USD |
+2.31
|
$79.96B 967.33M USD | $692.14K 8.37K USD | $29.94 0.36 USD | $30.64 0.37 USD | $79.96B 967.33M USD | 6.13 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $69.43 0.84 USD |
+6.02
|
$40.44B 489.25M USD | $952.26K 11.52K USD | $65.49 0.79 USD | $70.81 0.86 USD | $40.44B 489.25M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
+1.87
|
$1.71B 20.71M USD | $937.29K 11.34K USD | $1.6 0.02 USD | $1.7 0.02 USD | $1.71B 20.71M USD | 81.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
+4.04
|
$897.66M 10.86M USD | $3.29M 39.85K USD | $1.03 0.01 USD | $1.03 0.01 USD | $897.66M 10.86M USD | 25.75 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,425.8 17.25 USD |
+0.13
|
$10.18T 123.1B USD | $109.94K 1.33K USD | $1,416.4 17.14 USD | $1,428.95 17.29 USD | $10.18T 123.1B USD | 20.02 | $71.2 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,198.05 26.59 USD |
-1.14
|
$4.37T 52.88B USD | $57.42K 694.64 USD | $2,191.45 26.51 USD | $2,227.8 26.95 USD | $4.37T 52.88B USD | 19.73 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,212.8 14.67 USD |
-0.66
|
$3.76T 45.5B USD | $59.96K 725.43 USD | $1,211.5 14.66 USD | $1,225.15 14.82 USD | $3.76T 45.5B USD | 13.44 | $90.22 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,010.95 24.33 USD |
+0.12
|
$3.21T 38.8B USD | $17.23K 208.48 USD | $2,004.4 24.25 USD | $2,025.5 24.51 USD | $3.21T 38.8B USD | 36.54 | $55.03 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,843.95 22.31 USD |
<0.01
|
$1.85T 22.36B USD | $38.19K 462.06 USD | $1,824.7 22.08 USD | $1,849.95 22.38 USD | $1.85T 22.36B USD | 76.32 | $24.16 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $785.45 9.5 USD |
+0.76
|
$1.69T 20.47B USD | $14.99K 181.31 USD | $779.05 9.43 USD | $786.9 9.52 USD | $1.69T 20.47B USD | 93.28 | $8.42 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,702.7 165.78 USD |
-0.51
|
$1.53T 18.45B USD | $1.8K 21.74 USD | $13,600 164.54 USD | $13,907.15 168.25 USD | $1.53T 18.45B USD | 23.41 | $585.33 7.08 USD | |
| Power Finance Corporation Limited PFC.BO | $412.9 5 USD |
-0.19
|
$1.36T 16.49B USD | $223.28K 2.7K USD | $410.35 4.96 USD | $417.95 5.06 USD | $1.36T 16.49B USD | 5.92 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,608.8 19.46 USD |
+0.6
|
$1.35T 16.37B USD | $16.69K 201.87 USD | $1,588.4 19.22 USD | $1,612.9 19.51 USD | $1.35T 16.37B USD | 31.83 | $50.53 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,093.95 61.63 USD |
+0.63
|
$1.09T 13.18B USD | $5.42K 65.62 USD | $5,066 61.29 USD | $5,144.95 62.25 USD | $1.09T 13.18B USD | 44.32 | $114.91 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,576.85 31.18 USD |
+0.4
|
$1.03T 12.52B USD | $13.09K 158.31 USD | $2,535 30.67 USD | $2,589 31.32 USD | $1.03T 12.52B USD | 19.38 | $132.95 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,010.65 24.33 USD |
+1.6
|
$996.99B 12.06B USD | $11.22K 135.79 USD | $1,981.85 23.98 USD | $2,017.55 24.41 USD | $996.99B 12.06B USD | 39.99 | $50.27 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $968.4 11.72 USD |
-1.44
|
$921.46B 11.15B USD | $35.63K 431.08 USD | $958.5 11.6 USD | $992.4 12.01 USD | $921.46B 11.15B USD | 48.08 | $20.14 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $634.4 7.68 USD |
+0.06
|
$917.09B 11.1B USD | $14.17K 171.43 USD | $630.6 7.63 USD | $639.95 7.74 USD | $917.09B 11.1B USD | 77.55 | $8.18 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,839.75 22.26 USD |
-1.43
|
$842.55B 10.19B USD | $14.5K 175.38 USD | $1,832 22.16 USD | $1,873 22.66 USD | $842.55B 10.19B USD | 240.49 | $7.65 0.09 USD | |
| Indian Bank INDIANB.BO | $620.85 7.51 USD |
-0.39
|
$836.26B 10.12B USD | $41.04K 496.5 USD | $618.9 7.49 USD | $630.2 7.62 USD | $836.26B 10.12B USD | 7.42 | $83.58 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $384.85 4.66 USD |
+0.85
|
$675.18B 8.17B USD | $196.36K 2.38K USD | $382.6 4.63 USD | $404.35 4.89 USD | $675.18B 8.17B USD | 10.07 | $38.2 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,626.8 19.68 USD |
+0.48
|
$561.43B 6.79B USD | $8.45K 102.24 USD | $1,603.95 19.41 USD | $1,630.75 19.73 USD | $561.43B 6.79B USD | 170.34 | $9.55 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,931.1 59.66 USD |
+0.64
|
$543.52B 6.58B USD | $696 8.42 USD | $4,891 59.17 USD | $5,079.85 61.46 USD | $543.52B 6.58B USD | 28.91 | $170.51 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $868.6 10.51 USD |
+0.98
|
$520.74B 6.3B USD | $79.59K 962.87 USD | $859.3 10.4 USD | $872.5 10.56 USD | $520.74B 6.3B USD | 21.16 | $41.03 0.5 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $210.5 2.55 USD |
+0.62
|
$516.86B 6.25B USD | $122.12K 1.48K USD | $209.25 2.53 USD | $211.6 2.56 USD | $516.86B 6.25B USD | 12.52 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $792.65 9.59 USD |
+1.41
|
$503.61B 6.09B USD | $24.42K 295.48 USD | $778.45 9.42 USD | $793.7 9.6 USD | $503.61B 6.09B USD | 39.61 | $20.01 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,664.75 104.83 USD |
+5.47
|
$441.07B 5.34B USD | $132.6K 1.6K USD | $8,288 100.27 USD | $8,808.85 106.57 USD | $441.07B 5.34B USD | 78.70 | $110.09 1.33 USD | |
| CRISIL Limited CRISIL.BO | $5,934.55 71.8 USD |
+1.86
|
$433.99B 5.25B USD | $3.38K 40.86 USD | $5,835 70.59 USD | $5,996 72.54 USD | $433.99B 5.25B USD | 61.35 | $96.72 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,025.65 24.51 USD |
-0.84
|
$380.37B 4.6B USD | $6.23K 75.35 USD | $2,025 24.5 USD | $2,071.25 25.06 USD | $380.37B 4.6B USD | 17.48 | $115.83 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.35 3.22 USD |
-1
|
$370.05B 4.48B USD | $51.61K 624.44 USD | $266 3.22 USD | $270.15 3.27 USD | $370.05B 4.48B USD | 14.95 | $17.81 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,791.85 82.17 USD |
+0.87
|
$343.64B 4.16B USD | $2.95K 35.69 USD | $6,760.05 81.79 USD | $6,841.8 82.77 USD | $343.64B 4.16B USD | 109.65 | $61.94 0.75 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $439.7 5.32 USD |
-0.92
|
$340.26B 4.12B USD | $202.82K 2.45K USD | $433.3 5.24 USD | $447.6 5.42 USD | $340.26B 4.12B USD | 0 | -$1.29 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $609.95 7.38 USD |
+1.12
|
$335.51B 4.06B USD | $53.35K 645.43 USD | $604.8 7.32 USD | $613.9 7.43 USD | $335.51B 4.06B USD | 6.16 | $98.92 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $190.25 2.3 USD |
+2.18
|
$313.53B 3.79B USD | $28.73K 347.56 USD | $186.85 2.26 USD | $194.5 2.35 USD | $313.53B 3.79B USD | 30.24 | $6.29 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,083.45 13.11 USD |
+1.63
|
$281.84B 3.41B USD | $37.22K 450.35 USD | $1,056.65 12.78 USD | $1,096.6 13.27 USD | $281.84B 3.41B USD | 14.60 | $74.2 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,862 34.63 USD |
-3.23
|
$258.95B 3.13B USD | $93.99K 1.14K USD | $2,840 34.36 USD | $3,014.85 36.47 USD | $258.95B 3.13B USD | 22.55 | $126.88 1.54 USD | |
| Piramal Enterprises Limited PEL.BO | $1,127.1 13.64 USD |
+0.09
|
$253.11B 3.06B USD | $10.73K 129.84 USD | $1,113.5 13.47 USD | $1,130 13.67 USD | $253.11B 3.06B USD | 52.96 | $21.28 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $430.3 5.21 USD |
+0.53
|
$252.92B 3.06B USD | $223.22K 2.7K USD | $419.4 5.07 USD | $441.85 5.35 USD | $252.92B 3.06B USD | 39.58 | $10.87 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $272.95 3.3 USD |
+1.32
|
$231.03B 2.8B USD | $157.99K 1.91K USD | $269.85 3.26 USD | $274.45 3.32 USD | $231.03B 2.8B USD | 19.19 | $14.22 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $777.9 9.41 USD |
+1.41
|
$224.48B 2.72B USD | $9.13K 110.46 USD | $764.4 9.25 USD | $779.95 9.44 USD | $224.48B 2.72B USD | 24.14 | $32.22 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $482.45 5.84 USD |
+0.71
|
$205.01B 2.48B USD | $49.33K 596.84 USD | $477.05 5.77 USD | $486.45 5.89 USD | $205.01B 2.48B USD | 55.32 | $8.72 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $248.2 3 USD |
-0.2
|
$199.8B 2.42B USD | $50.58K 611.89 USD | $247 2.99 USD | $252.55 3.06 USD | $199.8B 2.42B USD | 10.29 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,205.55 14.59 USD |
+3.69
|
$192.57B 2.33B USD | $37.8K 457.33 USD | $1,166.05 14.11 USD | $1,220.85 14.77 USD | $192.57B 2.33B USD | 36.25 | $33.25 0.4 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,069.75 25.04 USD |
-0.53
|
$171.83B 2.08B USD | $2.5K 30.2 USD | $2,050.75 24.81 USD | $2,089.3 25.28 USD | $171.83B 2.08B USD | 57.15 | $36.21 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,277.2 15.45 USD |
+0.62
|
$163.56B 1.98B USD | $7.79K 94.27 USD | $1,256.95 15.21 USD | $1,305.5 15.79 USD | $163.56B 1.98B USD | 22.35 | $57.12 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $322.25 3.9 USD |
-0.32
|
$161.1B 1.95B USD | $15.95K 192.98 USD | $320.45 3.88 USD | $326.4 3.95 USD | $161.1B 1.95B USD | 21.48 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,880.9 22.76 USD |
-0.56
|
$148.89B 1.8B USD | $3.72K 45.03 USD | $1,875.6 22.69 USD | $1,920 23.23 USD | $148.89B 1.8B USD | 26.10 | $72.06 0.87 USD | |
| JM Financial Limited JMFINANCIL.BO | $154.85 1.87 USD |
+3.1
|
$148.15B 1.79B USD | $691.89K 8.37K USD | $150.4 1.82 USD | $159.2 1.93 USD | $148.15B 1.79B USD | 18.04 | $8.58 0.1 USD | |
| City Union Bank Limited CUB.BO | $198.95 2.41 USD |
+2.63
|
$147.42B 1.78B USD | $75.69K 915.77 USD | $193.25 2.34 USD | $199.95 2.42 USD | $147.42B 1.78B USD | 13.21 | $15.06 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $709.25 8.58 USD |
+0.3
|
$145.86B 1.76B USD | $11.36K 137.4 USD | $704.5 8.52 USD | $710.05 8.59 USD | $145.86B 1.76B USD | 256.97 | $2.76 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,385.8 16.77 USD |
+3.38
|
$143.07B 1.73B USD | $4.91K 59.39 USD | $1,346 16.28 USD | $1,390.05 16.82 USD | $143.07B 1.73B USD | 32.92 | $42.09 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $782.9 9.47 USD |
-0.74
|
$104.25B 1.26B USD | $5.95K 71.94 USD | $781 9.45 USD | $798.4 9.66 USD | $104.25B 1.26B USD | 12.16 | $64.36 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $207.4 2.51 USD |
+0.75
|
$78.38B 948.32M USD | $97.99K 1.19K USD | $205.85 2.49 USD | $209.35 2.53 USD | $78.38B 948.32M USD | 6.16 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.85 0.82 USD |
+0.91
|
$77.37B 936.04M USD | $237.43K 2.87K USD | $67.01 0.81 USD | $69.5 0.84 USD | $77.37B 936.04M USD | 52.59 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.9 2.71 USD |
+0.13
|
$74.03B 895.68M USD | $23.65K 286.13 USD | $222.5 2.69 USD | $225.95 2.73 USD | $74.03B 895.68M USD | 59.23 | $3.78 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $397.15 4.8 USD |
+0.46
|
$67.24B 813.55M USD | $5.97K 72.21 USD | $392.8 4.75 USD | $399.25 4.83 USD | $67.24B 813.55M USD | 11.59 | $34.24 0.41 USD | |
| ICRA Limited ICRA.BO | $6,732.6 81.45 USD |
+0.7
|
$64.77B 783.63M USD | $180 2.18 USD | $6,712.45 81.21 USD | $6,808.5 82.37 USD | $64.77B 783.63M USD | 38.14 | $176.51 2.14 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,226.95 63.24 USD |
+1.44
|
$57.87B 700.18M USD | $262 3.17 USD | $5,177.2 62.64 USD | $5,240.95 63.41 USD | $57.87B 700.18M USD | 58.63 | $89.14 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,783.15 21.57 USD |
+0.96
|
$53.42B 646.31M USD | $4.37K 52.86 USD | $1,741.3 21.07 USD | $1,807.7 21.87 USD | $53.42B 646.31M USD | 38.97 | $45.75 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $307.55 3.72 USD |
+2.48
|
$50.16B 606.86M USD | $18.33K 221.79 USD | $303.85 3.68 USD | $311.1 3.76 USD | $50.16B 606.86M USD | 17.60 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $347.25 4.2 USD |
+2.78
|
$47.46B 574.18M USD | $38.14K 461.38 USD | $341.5 4.13 USD | $351.85 4.26 USD | $47.46B 574.18M USD | 93.34 | $3.72 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $143.05 1.73 USD |
+0.74
|
$44.98B 544.24M USD | $34.42K 416.4 USD | $141.7 1.71 USD | $143.9 1.74 USD | $44.98B 544.24M USD | 7.33 | $19.5 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $184.1 2.23 USD |
+2.62
|
$40.17B 486.04M USD | $57.01K 689.67 USD | $179.35 2.17 USD | $186 2.25 USD | $40.17B 486.04M USD | 12.34 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,891.65 83.38 USD |
+1.82
|
$35.4B 428.24M USD | $97 1.17 USD | $6,829.2 82.62 USD | $6,924 83.77 USD | $35.4B 428.24M USD | 75.98 | $90.7 1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}