국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (491)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹786.15 9.51 USD |
+0.79
|
₹12.10T 146.36B USD | ₹1.13M 13.67K USD | ₹783.05 9.47 USD | ₹789.50 9.55 USD | ₹12.10T 146.36B USD | 17.54 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,351.65 16.35 USD |
+0.36
|
₹9.67T 116.98B USD | ₹314.20K 3.8K USD | ₹1,348.90 16.32 USD | ₹1,362.85 16.49 USD | ₹9.67T 116.98B USD | 18.45 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,041.00 12.59 USD |
+0.57
|
₹9.61T 116.25B USD | ₹230.80K 2.79K USD | ₹1,033.55 12.5 USD | ₹1,043.00 12.62 USD | ₹9.61T 116.25B USD | 11.57 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,358.80 16.44 USD |
+0.07
|
₹4.23T 51.13B USD | ₹61.58K 744.98 USD | ₹1,356.85 16.42 USD | ₹1,365.85 16.52 USD | ₹4.23T 51.13B USD | 16.08 | ₹84.46 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹402.20 4.87 USD |
+0.83
|
₹4.00T 48.39B USD | ₹134.93K 1.63K USD | ₹399.25 4.83 USD | ₹403.10 4.88 USD | ₹4.00T 48.39B USD | 21.25 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹286.10 3.46 USD |
+1.81
|
₹1.48T 17.9B USD | ₹336.11K 4.07K USD | ₹280.45 3.39 USD | ₹286.50 3.47 USD | ₹1.48T 17.9B USD | 7.60 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹176.55 2.14 USD |
+0.4
|
₹1.35T 16.31B USD | ₹609.97K 7.38K USD | ₹174.15 2.11 USD | ₹176.75 2.14 USD | ₹1.35T 16.31B USD | 6.93 | ₹25.45 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹100.87 1.22 USD |
+1.42
|
₹1.32T 15.95B USD | ₹568.89K 6.88K USD | ₹99.70 1.21 USD | ₹101.15 1.22 USD | ₹1.32T 15.95B USD | 18.81 | ₹5.36 0.06 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹598.45 7.24 USD |
+1.04
|
₹1.30T 15.73B USD | ₹2.75M 33.23K USD | ₹585.65 7.09 USD | ₹598.50 7.24 USD | ₹1.30T 15.73B USD | 67.39 | ₹8.88 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹109.70 1.33 USD |
+0.83
|
₹1.26T 15.25B USD | ₹1.03M 12.46K USD | ₹108.60 1.31 USD | ₹109.90 1.33 USD | ₹1.26T 15.25B USD | 7.08 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹135.05 1.63 USD |
+0.93
|
₹1.22T 14.82B USD | ₹2.30M 27.84K USD | ₹133.60 1.62 USD | ₹135.25 1.64 USD | ₹1.22T 14.82B USD | 6.21 | ₹21.73 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹369.80 4.47 USD |
+4.1
|
₹973.77B 11.78B USD | ₹376.61K 4.56K USD | ₹353.95 4.28 USD | ₹370.50 4.48 USD | ₹973.77B 11.78B USD | 5.98 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹87.70 1.06 USD |
+5.73
|
₹942.99B 11.41B USD | ₹4.51M 54.55K USD | ₹83.10 1.01 USD | ₹89.40 1.08 USD | ₹942.99B 11.41B USD | 10.15 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹323.35 3.91 USD |
-0.17
|
₹795.83B 9.63B USD | ₹60.60K 733.13 USD | ₹321.80 3.89 USD | ₹324.90 3.93 USD | ₹795.83B 9.63B USD | 19.60 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.95 0.3 USD |
-1.77
|
₹783.08B 9.47B USD | ₹8.52M 103.1K USD | ₹24.91 0.3 USD | ₹25.55 0.31 USD | ₹783.08B 9.47B USD | 22.27 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.68 0.98 USD |
+2.49
|
₹694.92B 8.41B USD | ₹3.24M 39.21K USD | ₹78.47 0.95 USD | ₹81.45 0.99 USD | ₹694.92B 8.41B USD | 42.91 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.47 1.08 USD |
-0.7
|
₹688.16B 8.33B USD | ₹1.41M 17.03K USD | ₹88.95 1.08 USD | ₹90.98 1.1 USD | ₹688.16B 8.33B USD | 9.81 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹146.00 1.77 USD |
-0.38
|
₹664.69B 8.04B USD | ₹129.77K 1.57K USD | ₹145.25 1.76 USD | ₹147.30 1.78 USD | ₹664.69B 8.04B USD | 6.14 | ₹23.77 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.35 2.56 USD |
+1.22
|
₹423.10B 5.12B USD | ₹423.85K 5.13K USD | ₹208.45 2.52 USD | ₹215.00 2.6 USD | ₹423.10B 5.12B USD | 10.48 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.55 0.33 USD |
-0.04
|
₹345.46B 4.18B USD | ₹444.80K 5.38K USD | ₹27.48 0.33 USD | ₹27.94 0.34 USD | ₹345.46B 4.18B USD | 12.46 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹208.10 2.52 USD |
0
|
₹335.27B 4.06B USD | ₹269.37K 3.26K USD | ₹206.80 2.5 USD | ₹210.70 2.55 USD | ₹335.27B 4.06B USD | 27.38 | ₹7.60 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹354.40 4.29 USD |
+0.18
|
₹323.69B 3.92B USD | ₹359.46K 4.35K USD | ₹350.25 4.24 USD | ₹356.65 4.31 USD | ₹323.69B 3.92B USD | 36.05 | ₹9.83 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹33.03 0.4 USD |
+0.61
|
₹298.97B 3.62B USD | ₹611.62K 7.4K USD | ₹32.89 0.4 USD | ₹33.32 0.4 USD | ₹298.97B 3.62B USD | 6.60 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹83.37 1.01 USD |
-2.8
|
₹224.62B 2.72B USD | ₹5.44M 65.87K USD | ₹83.00 1 USD | ₹87.25 1.06 USD | ₹224.62B 2.72B USD | 55.95 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.68 0.56 USD |
-3.71
|
₹122.19B 1.48B USD | ₹1.33M 16.08K USD | ₹46.45 0.56 USD | ₹49.00 0.59 USD | ₹122.19B 1.48B USD | 8.41 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.65 1.52 USD |
+2.24
|
₹111.74B 1.35B USD | ₹1.29M 15.58K USD | ₹122.65 1.48 USD | ₹127.85 1.55 USD | ₹111.74B 1.35B USD | 23.22 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.73 0.69 USD |
-0.86
|
₹110.35B 1.34B USD | ₹299.46K 3.62K USD | ₹56.51 0.68 USD | ₹57.75 0.7 USD | ₹110.35B 1.34B USD | 16.16 | ₹3.51 0.04 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.56 0.93 USD |
-0.73
|
₹87.56B 1.06B USD | ₹54.24K 656.23 USD | ₹76.48 0.93 USD | ₹78.00 0.94 USD | ₹87.56B 1.06B USD | 85.06 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.96 0.71 USD |
+0.31
|
₹53.63B 648.78M USD | ₹184.50K 2.23K USD | ₹58.43 0.71 USD | ₹59.49 0.72 USD | ₹53.63B 648.78M USD | 22.50 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.50 0.9 USD |
+0.69
|
₹34.49B 417.29M USD | ₹2.77M 33.46K USD | ₹74.15 0.9 USD | ₹75.41 0.91 USD | ₹34.49B 417.29M USD | 27.90 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.01 0.04 USD |
-0.66
|
₹1.78B 21.58M USD | ₹357.48K 4.32K USD | ₹2.95 0.04 USD | ₹3.10 0.04 USD | ₹1.78B 21.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.55 0.06 USD |
+3.88
|
₹1.69B 20.41M USD | ₹857.37K 10.37K USD | ₹4.40 0.05 USD | ₹4.59 0.06 USD | ₹1.69B 20.41M USD | 50.55 | ₹0.09 0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.21 0.01 USD |
+1.68
|
₹1.62B 19.57M USD | ₹1.25M 15.12K USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹1.62B 19.57M USD | 17.28 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.95 0.02 USD |
-0.51
|
₹1.39B 16.8M USD | ₹211.97K 2.56K USD | ₹1.94 0.02 USD | ₹1.98 0.02 USD | ₹1.39B 16.8M USD | 21.66 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹1.10M 13.37K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.40 0.0048 USD |
-6.98
|
₹981.83M 11.88M USD | ₹18.79M 227.27K USD | ₹0.40 0.0048 USD | ₹0.43 0.0052 USD | ₹981.83M 11.88M USD | 1.17 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.63 0.0076 USD |
-3.08
|
₹897.83M 10.86M USD | ₹5.39M 65.22K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹897.83M 10.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
-1.5
|
₹797.16M 9.64M USD | ₹291.37K 3.53K USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.32 0.02 USD |
-0.75
|
₹743.91M 9M USD | ₹1.50M 18.16K USD | ₹1.31 0.02 USD | ₹1.36 0.02 USD | ₹743.91M 9M USD | 4.00 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.19 0.01 USD |
+4.39
|
₹586.37M 7.09M USD | ₹219.64K 2.66K USD | ₹1.19 0.01 USD | ₹1.19 0.01 USD | ₹586.37M 7.09M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹545.87M 6.6M USD | ₹1.32M 16.02K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹1.74M 21.09K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹439.38M 5.32M USD | ₹4.12M 49.81K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.65 0.0078 USD |
+1.56
|
₹341.72M 4.13M USD | ₹380.38K 4.6K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹336.97M 4.08M USD | ₹2.39M 28.88K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹336.97M 4.08M USD | 32.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹280.50M 3.39M USD | ₹653.20K 7.9K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹1.09M 13.18K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹239.84M 2.9M USD | ₹479.98K 5.81K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.66 0.0079 USD |
-4.35
|
₹218.75M 2.65M USD | ₹542.69K 6.57K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹218.75M 2.65M USD | 0 | -₹0.09 -0.001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹593.27K 7.18K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.29 0.0035 USD |
-6.45
|
₹202.21M 2.45M USD | ₹21.42M 259.17K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹202.21M 2.45M USD | 1.31 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹94.42M 1.14M USD | ₹282.57K 3.42K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹968.15 11.71 USD |
+0.71
|
₹6.02T 72.81B USD | ₹1.81M 21.89K USD | ₹961.30 11.63 USD | ₹972.50 11.77 USD | ₹6.02T 72.81B USD | 33.38 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,783.65 21.58 USD |
+0.99
|
₹2.85T 34.49B USD | ₹23.24K 281.18 USD | ₹1,761.30 21.31 USD | ₹1,786.85 21.62 USD | ₹2.85T 34.49B USD | 29.27 | ₹60.93 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,805.75 21.85 USD |
+0.39
|
₹1.81T 21.92B USD | ₹78.15K 945.42 USD | ₹1,795.00 21.72 USD | ₹1,820.00 22.02 USD | ₹1.81T 21.92B USD | 73.28 | ₹24.64 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,718.15 20.79 USD |
+1.38
|
₹1.46T 17.72B USD | ₹29.11K 352.16 USD | ₹1,675.30 20.27 USD | ₹1,723.40 20.85 USD | ₹1.46T 17.72B USD | 27.77 | ₹61.86 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹440.90 5.33 USD |
+2.23
|
₹1.46T 17.6B USD | ₹441.08K 5.34K USD | ₹431.00 5.21 USD | ₹444.75 5.38 USD | ₹1.46T 17.6B USD | 5.61 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,217.30 38.92 USD |
+3
|
₹1.29T 15.63B USD | ₹17.30K 209.35 USD | ₹3,138.00 37.96 USD | ₹3,225.00 39.02 USD | ₹1.29T 15.63B USD | 12.20 | ₹263.64 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,880.00 131.63 USD |
+1.87
|
₹1.21T 14.65B USD | ₹4.58K 55.41 USD | ₹10,690.00 129.33 USD | ₹10,935.00 132.3 USD | ₹1.21T 14.65B USD | 13.77 | ₹789.70 9.55 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹861.15 10.42 USD |
-0.94
|
₹1.16T 14.03B USD | ₹33.21K 401.83 USD | ₹858.10 10.38 USD | ₹876.50 10.6 USD | ₹1.16T 14.03B USD | 9.90 | ₹86.93 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,690.05 32.55 USD |
-1
|
₹1.15T 13.95B USD | ₹19.18K 232.03 USD | ₹2,681.60 32.44 USD | ₹2,728.00 33 USD | ₹1.15T 13.95B USD | 40.40 | ₹66.57 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹392.20 4.74 USD |
+4.34
|
₹1.03T 12.44B USD | ₹420.12K 5.08K USD | ₹375.20 4.54 USD | ₹393.00 4.75 USD | ₹1.03T 12.44B USD | 27.52 | ₹14.25 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,858.40 22.48 USD |
-0.67
|
₹927.66B 11.22B USD | ₹10.47K 126.69 USD | ₹1,855.25 22.45 USD | ₹1,893.15 22.9 USD | ₹927.66B 11.22B USD | 33.67 | ₹55.19 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,046.50 12.66 USD |
+1.41
|
₹783.16B 9.47B USD | ₹50.81K 614.69 USD | ₹1,023.45 12.38 USD | ₹1,050.10 12.7 USD | ₹783.16B 9.47B USD | 29.91 | ₹34.98 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,671.90 20.23 USD |
+2.23
|
₹772.49B 9.35B USD | ₹359.52K 4.35K USD | ₹1,660.25 20.09 USD | ₹1,711.00 20.7 USD | ₹772.49B 9.35B USD | 116.18 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,187.65 14.37 USD |
+0.05
|
₹758.65B 9.18B USD | ₹25.04K 302.88 USD | ₹1,179.25 14.27 USD | ₹1,196.00 14.47 USD | ₹758.65B 9.18B USD | 50.28 | ₹23.62 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹506.20 6.12 USD |
+1.2
|
₹733.86B 8.88B USD | ₹52.09K 630.18 USD | ₹502.50 6.08 USD | ₹510.30 6.17 USD | ₹733.86B 8.88B USD | 45.80 | ₹11.05 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,871.75 34.74 USD |
+2.43
|
₹730.90B 8.84B USD | ₹129.11K 1.56K USD | ₹2,819.95 34.12 USD | ₹2,882.85 34.88 USD | ₹730.90B 8.84B USD | 55.06 | ₹52.15 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹923.00 11.17 USD |
-2.63
|
₹719.14B 8.7B USD | ₹120.00K 1.45K USD | ₹915.70 11.08 USD | ₹945.60 11.44 USD | ₹719.14B 8.7B USD | 81.17 | ₹11.37 0.14 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹369.20 4.47 USD |
+0.12
|
₹647.72B 7.84B USD | ₹136.52K 1.65K USD | ₹368.00 4.45 USD | ₹374.15 4.53 USD | ₹647.72B 7.84B USD | 6.70 | ₹55.09 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹627.70 7.59 USD |
+1.64
|
₹597.33B 7.23B USD | ₹79.54K 962.35 USD | ₹616.05 7.45 USD | ₹631.00 7.63 USD | ₹597.33B 7.23B USD | 27.54 | ₹22.79 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.65 4.58 USD |
+0.03
|
₹586.36B 7.09B USD | ₹131.49K 1.59K USD | ₹376.15 4.55 USD | ₹381.25 4.61 USD | ₹586.36B 7.09B USD | 26.89 | ₹14.08 0.17 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,685.35 20.39 USD |
+0.67
|
₹578.83B 7B USD | ₹10.92K 132.08 USD | ₹1,654.55 20.02 USD | ₹1,707.75 20.66 USD | ₹578.83B 7B USD | 720.23 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹948.50 11.48 USD |
-0.59
|
₹571.14B 6.91B USD | ₹86.19K 1.04K USD | ₹939.00 11.36 USD | ₹961.15 11.63 USD | ₹571.14B 6.91B USD | 31.26 | ₹30.34 0.37 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,537.25 54.89 USD |
+1.45
|
₹500.06B 6.05B USD | ₹916.00 11.08 USD | ₹4,510.00 54.56 USD | ₹4,591.00 55.54 USD | ₹500.06B 6.05B USD | 24.27 | ₹186.94 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹551.30 6.67 USD |
+1.34
|
₹468.18B 5.66B USD | ₹63.08K 763.11 USD | ₹535.40 6.48 USD | ₹559.90 6.77 USD | ₹468.18B 5.66B USD | 8.94 | ₹61.64 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹294.10 3.56 USD |
0
|
₹408.65B 4.94B USD | ₹59.77K 723.13 USD | ₹292.45 3.54 USD | ₹295.50 3.58 USD | ₹408.65B 4.94B USD | 16.59 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹424.80 5.14 USD |
-0.43
|
₹371.98B 4.5B USD | ₹67.47K 816.26 USD | ₹422.05 5.11 USD | ₹431.75 5.22 USD | ₹371.98B 4.5B USD | 62.19 | ₹6.83 0.08 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹212.10 2.57 USD |
+4.95
|
₹349.54B 4.23B USD | ₹4.23M 51.18K USD | ₹204.70 2.48 USD | ₹218.00 2.64 USD | ₹349.54B 4.23B USD | 24.74 | ₹8.57 0.1 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹689.95 8.35 USD |
-0.05
|
₹349.08B 4.22B USD | ₹18.36K 222.14 USD | ₹687.20 8.31 USD | ₹694.95 8.41 USD | ₹349.08B 4.22B USD | 85.81 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹580.65 7.02 USD |
-0.03
|
₹341.66B 4.13B USD | ₹56.88K 688.1 USD | ₹570.00 6.9 USD | ₹593.00 7.17 USD | ₹341.66B 4.13B USD | 61.31 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,178.75 14.26 USD |
-0.17
|
₹340.90B 4.12B USD | ₹35.47K 429.1 USD | ₹1,175.20 14.22 USD | ₹1,223.40 14.8 USD | ₹340.90B 4.12B USD | 35.02 | ₹33.65 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,917.15 23.19 USD |
+2.56
|
₹318.33B 3.85B USD | ₹69.91K 845.83 USD | ₹1,862.10 22.53 USD | ₹1,952.65 23.62 USD | ₹318.33B 3.85B USD | 81.40 | ₹23.55 0.28 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,227.85 51.15 USD |
+2.26
|
₹309.18B 3.74B USD | ₹7.41K 89.65 USD | ₹4,105.10 49.66 USD | ₹4,249.00 51.41 USD | ₹309.18B 3.74B USD | 41.18 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹326.80 3.95 USD |
+2.69
|
₹306.98B 3.71B USD | ₹118.00K 1.43K USD | ₹317.60 3.84 USD | ₹328.60 3.98 USD | ₹306.98B 3.71B USD | 27.90 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹548.90 6.64 USD |
-0.03
|
₹301.93B 3.65B USD | ₹39.75K 480.95 USD | ₹547.00 6.62 USD | ₹552.75 6.69 USD | ₹301.93B 3.65B USD | 5.50 | ₹99.72 1.21 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,586.55 19.19 USD |
-0.18
|
₹297.92B 3.6B USD | ₹5.94K 71.83 USD | ₹1,571.50 19.01 USD | ₹1,610.00 19.48 USD | ₹297.92B 3.6B USD | 12.20 | ₹130.01 1.57 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹295.95 3.58 USD |
+1.56
|
₹286.00B 3.46B USD | ₹40.17K 486.04 USD | ₹290.00 3.51 USD | ₹296.85 3.59 USD | ₹286.00B 3.46B USD | 12.44 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,010.65 12.23 USD |
+0.79
|
₹263.37B 3.19B USD | ₹14.17K 171.46 USD | ₹1,000.55 12.1 USD | ₹1,026.40 12.42 USD | ₹263.37B 3.19B USD | 11.50 | ₹87.84 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹537.50 6.5 USD |
+0.94
|
₹228.56B 2.77B USD | ₹23.99K 290.2 USD | ₹529.80 6.41 USD | ₹540.60 6.54 USD | ₹228.56B 2.77B USD | 13.86 | ₹38.77 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,410.40 17.06 USD |
+0.36
|
₹225.94B 2.73B USD | ₹4.60K 55.6 USD | ₹1,401.00 16.95 USD | ₹1,427.40 17.27 USD | ₹225.94B 2.73B USD | 29.08 | ₹48.49 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹215.95 2.61 USD |
-2.33
|
₹207.78B 2.51B USD | ₹113.52K 1.37K USD | ₹214.10 2.59 USD | ₹222.95 2.7 USD | ₹207.78B 2.51B USD | 21.31 | ₹10.13 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹197.85 2.39 USD |
+0.74
|
₹196.03B 2.37B USD | ₹58.13K 703.26 USD | ₹194.65 2.35 USD | ₹198.60 2.4 USD | ₹196.03B 2.37B USD | 14.79 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹162.25 1.96 USD |
-0.76
|
₹178.67B 2.16B USD | ₹169.50K 2.05K USD | ₹161.00 1.95 USD | ₹166.25 2.01 USD | ₹178.67B 2.16B USD | 8.29 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹25.08 0.3 USD |
-0.08
|
₹177.96B 2.15B USD | ₹205.95K 2.49K USD | ₹25.01 0.3 USD | ₹25.74 0.31 USD | ₹177.96B 2.15B USD | 13.48 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹726.10 8.78 USD |
+0.03
|
₹161.76B 1.96B USD | ₹17.60K 212.94 USD | ₹722.80 8.74 USD | ₹735.25 8.9 USD | ₹161.76B 1.96B USD | 64.54 | ₹11.25 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,686.80 153.49 USD |
+0.86
|
₹144.99B 1.75B USD | ₹145.00 1.75 USD | ₹12,640.00 152.92 USD | ₹12,980.00 157.04 USD | ₹144.99B 1.75B USD | 40.56 | ₹312.76 3.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||