국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $803.4 9.72 USD |
-1.21
|
$7.17T 86.77B USD | $308.03K 3.73K USD | $787.1 9.52 USD | $819.1 9.91 USD | $7.17T 86.77B USD | 9.03 | $88.88 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $133.4 1.61 USD |
-0.82
|
$1.76T 21.27B USD | $2.39M 28.91K USD | $132.95 1.61 USD | $137.65 1.67 USD | $1.76T 21.27B USD | 26.89 | $4.96 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $249.55 3.02 USD |
-1.01
|
$1.29T 15.61B USD | $1.17M 14.12K USD | $245 2.96 USD | $253.9 3.07 USD | $1.29T 15.61B USD | 6.31 | $39.5 0.48 USD | |
| Punjab National Bank PNB.BO | $100.61 1.22 USD |
-2.01
|
$1.16T 13.99B USD | $834.7K 10.1K USD | $98.54 1.19 USD | $103.22 1.25 USD | $1.16T 13.99B USD | 6.66 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $127.1 1.54 USD |
-1.09
|
$970.23B 11.74B USD | $178.63K 2.16K USD | $122.95 1.49 USD | $129.3 1.56 USD | $970.23B 11.74B USD | 5.92 | $21.45 0.26 USD | |
| Canara Bank CANBK.BO | $99.39 1.2 USD |
-0.05
|
$901.99B 10.91B USD | $681.07K 8.24K USD | $99.04 1.2 USD | $100.36 1.21 USD | $901.99B 10.91B USD | 5.49 | $18.1 0.22 USD | |
| Indian Overseas Bank IOB.BO | $38.61 0.47 USD |
-0.34
|
$746B 9.03B USD | $388.33K 4.7K USD | $38.53 0.47 USD | $39.03 0.47 USD | $746B 9.03B USD | 23.68 | $1.63 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $827.3 10.01 USD |
+0.93
|
$644.59B 7.8B USD | $421.31K 5.1K USD | $807.6 9.77 USD | $829.15 10.03 USD | $644.59B 7.8B USD | 8.89 | $93.03 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $17.94 0.22 USD |
-2.66
|
$562.53B 6.81B USD | $9.72M 117.57K USD | $17.66 0.21 USD | $18.55 0.22 USD | $562.53B 6.81B USD | 23.00 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $117.8 1.43 USD |
-0.59
|
$536.3B 6.49B USD | $346.76K 4.2K USD | $113.75 1.38 USD | $118.45 1.43 USD | $536.3B 6.49B USD | 6.30 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.57 0.81 USD |
-1.57
|
$487.6B 5.9B USD | $1.81M 21.87K USD | $65.68 0.79 USD | $68 0.82 USD | $487.6B 5.9B USD | 25.02 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $223.7 2.71 USD |
-2.76
|
$447.83B 5.42B USD | $622.15K 7.53K USD | $219 2.65 USD | $231.6 2.8 USD | $447.83B 5.42B USD | 16.70 | $13.39 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.4 0.61 USD |
-0.26
|
$387.65B 4.69B USD | $853.21K 10.32K USD | $49.04 0.59 USD | $51.2 0.62 USD | $387.65B 4.69B USD | 6.91 | $7.29 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.15 0.36 USD |
-2.71
|
$378.07B 4.57B USD | $645.32K 7.81K USD | $29.77 0.36 USD | $31.1 0.38 USD | $378.07B 4.57B USD | 15.38 | $1.96 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $37.38 0.45 USD |
-1.89
|
$338.34B 4.09B USD | $1.15M 13.87K USD | $36.52 0.44 USD | $38.39 0.46 USD | $338.34B 4.09B USD | 8.90 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $167.8 2.03 USD |
-1.73
|
$270.32B 3.27B USD | $531.19K 6.43K USD | $165.75 2.01 USD | $171.7 2.08 USD | $270.32B 3.27B USD | 10.89 | $15.4 0.19 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $227 2.75 USD |
-0.74
|
$192.14B 2.32B USD | $92.17K 1.12K USD | $222.55 2.69 USD | $229.35 2.77 USD | $192.14B 2.32B USD | 9.79 | $23.17 0.28 USD | |
| IFCI Limited IFCI.BO | $44.22 0.53 USD |
-3.41
|
$119.14B 1.44B USD | $959.99K 11.61K USD | $43.12 0.52 USD | $45.95 0.56 USD | $119.14B 1.44B USD | 138.18 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.5 0.53 USD |
-2.77
|
$84.18B 1.02B USD | $2.73M 33.02K USD | $42.5 0.51 USD | $44.56 0.54 USD | $84.18B 1.02B USD | 8.64 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.06 0.32 USD |
+0.04
|
$68.18B 824.87M USD | $1.52M 18.41K USD | $25.96 0.31 USD | $26.58 0.32 USD | $68.18B 824.87M USD | 4.97 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.59 0.02 USD |
-2.45
|
$1.67B 20.2M USD | $701.63K 8.49K USD | $1.5 0.02 USD | $1.65 0.02 USD | $1.67B 20.2M USD | 13.25 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9899 0.01 USD |
-4.81
|
$862.79M 10.44M USD | $3.22M 38.97K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $862.79M 10.44M USD | 12.37 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,911.85 23.13 USD |
-0.23
|
$14.64T 177.12B USD | $297.34K 3.6K USD | $1,891.9 22.89 USD | $1,933 23.39 USD | $14.64T 177.12B USD | 20.69 | $92.37 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,403.8 16.98 USD |
+0.11
|
$10.01T 121.06B USD | $207.99K 2.52K USD | $1,388.4 16.8 USD | $1,415.45 17.12 USD | $10.01T 121.06B USD | 19.74 | $71.09 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,163.95 110.87 USD |
-1.44
|
$5.69T 68.83B USD | $36.63K 443.16 USD | $8,995 108.82 USD | $9,349 113.11 USD | $5.69T 68.83B USD | 35.57 | $257.56 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,215.2 26.8 USD |
-0.4
|
$4.4T 53.29B USD | $66.31K 802.2 USD | $2,179 26.36 USD | $2,231.7 27 USD | $4.4T 53.29B USD | 19.80 | $111.87 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,165.75 14.1 USD |
-3.44
|
$3.61T 43.69B USD | $331.37K 4.01K USD | $1,145.75 13.86 USD | $1,183.95 14.32 USD | $3.61T 43.69B USD | 12.92 | $90.19 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,064.9 24.98 USD |
-1.92
|
$3.29T 39.85B USD | $72.1K 872.24 USD | $2,023.6 24.48 USD | $2,124.3 25.7 USD | $3.29T 39.85B USD | 38.76 | $53.27 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,689.4 20.44 USD |
+5.01
|
$1.69T 20.48B USD | $413.31K 5K USD | $1,651.8 19.98 USD | $1,763 21.33 USD | $1.69T 20.48B USD | 70.47 | $23.97 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $705.5 8.54 USD |
-0.38
|
$1.52T 18.37B USD | $89.39K 1.08K USD | $693 8.38 USD | $733.5 8.87 USD | $1.52T 18.37B USD | 83.68 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $421 5.09 USD |
-3.07
|
$1.39T 16.81B USD | $452.43K 5.47K USD | $412.05 4.99 USD | $436.55 5.28 USD | $1.39T 16.81B USD | 6.22 | $67.58 0.82 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,346.95 149.38 USD |
-0.37
|
$1.37T 16.62B USD | $1.77K 21.37 USD | $12,220.8 147.85 USD | $12,614.85 152.62 USD | $1.37T 16.62B USD | 18.28 | $675.42 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,555.4 18.82 USD |
+0.31
|
$1.31T 15.82B USD | $47.76K 577.84 USD | $1,520 18.39 USD | $1,577.25 19.08 USD | $1.31T 15.82B USD | 32.14 | $48.38 0.59 USD | |
| REC Limited RECLTD.BO | $428.65 5.19 USD |
-2.57
|
$1.13T 13.66B USD | $517.64K 6.26K USD | $419.25 5.07 USD | $443.45 5.37 USD | $1.13T 13.66B USD | 7.22 | $59.31 0.72 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,407.45 53.32 USD |
-3.08
|
$942.28B 11.4B USD | $6.26K 75.77 USD | $4,382.4 53.02 USD | $4,600 55.65 USD | $942.28B 11.4B USD | 38.46 | $114.59 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,848.75 22.37 USD |
-1.71
|
$916.65B 11.09B USD | $8.71K 105.39 USD | $1,833.05 22.18 USD | $1,908.1 23.08 USD | $916.65B 11.09B USD | 36.40 | $50.78 0.61 USD | |
| IDBI Bank Limited IDBI.BO | $81.25 0.98 USD |
-2.94
|
$873.63B 10.57B USD | $490.1K 5.93K USD | $80.1 0.97 USD | $83.9 1.02 USD | $873.63B 10.57B USD | 12.10 | $6.71 0.08 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $598.7 7.24 USD |
-0.54
|
$865.44B 10.47B USD | $40.46K 489.51 USD | $585.35 7.08 USD | $618.3 7.48 USD | $865.44B 10.47B USD | 73.10 | $8.19 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,107.6 25.5 USD |
-2.01
|
$846.13B 10.24B USD | $29.1K 352 USD | $2,076.9 25.13 USD | $2,165 26.19 USD | $846.13B 10.24B USD | 16.95 | $124.32 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $871.45 10.54 USD |
-5.98
|
$829.06B 10.03B USD | $285.14K 3.45K USD | $860 10.4 USD | $898.95 10.88 USD | $829.06B 10.03B USD | 43.33 | $20.11 0.24 USD | |
| Indian Bank INDIANB.BO | $579.1 7.01 USD |
+0.91
|
$780.02B 9.44B USD | $39.45K 477.3 USD | $560.6 6.78 USD | $581.95 7.04 USD | $780.02B 9.44B USD | 7.37 | $78.56 0.95 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,668.75 20.19 USD |
+0.4
|
$764.24B 9.25B USD | $43.74K 529.23 USD | $1,642.95 19.88 USD | $1,678 20.3 USD | $764.24B 9.25B USD | 312.50 | $5.34 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $430.2 5.2 USD |
+1.02
|
$754.74B 9.13B USD | $118.23K 1.43K USD | $425 5.14 USD | $444.5 5.38 USD | $754.74B 9.13B USD | 10.04 | $42.84 0.52 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,299.45 64.11 USD |
+0.29
|
$584.04B 7.07B USD | $2.36K 28.52 USD | $5,200.1 62.91 USD | $5,372.9 65 USD | $584.04B 7.07B USD | 36.60 | $144.79 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $197.5 2.39 USD |
-2.69
|
$514.9B 6.23B USD | $154.78K 1.87K USD | $194 2.35 USD | $204.1 2.47 USD | $514.9B 6.23B USD | 13.91 | $14.19 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $676.2 8.18 USD |
-0.69
|
$503.45B 6.09B USD | $123.4K 1.49K USD | $662.1 8.01 USD | $681.95 8.25 USD | $503.45B 6.09B USD | 23.92 | $28.26 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $198.15 2.4 USD |
-1.83
|
$486.54B 5.89B USD | $137.86K 1.67K USD | $195.1 2.36 USD | $202.8 2.45 USD | $486.54B 5.89B USD | 12.13 | $16.33 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,269.15 15.35 USD |
+1.72
|
$438B 5.3B USD | $19.51K 236.05 USD | $1,243.35 15.04 USD | $1,279.3 15.48 USD | $438B 5.3B USD | 175.29 | $7.24 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $710 8.59 USD |
-6.05
|
$425.51B 5.15B USD | $261.41K 3.16K USD | $695.7 8.42 USD | $759.95 9.19 USD | $425.51B 5.15B USD | 13.15 | $53.96 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $643.1 7.78 USD |
-4.46
|
$408.18B 4.94B USD | $99.26K 1.2K USD | $632.25 7.65 USD | $676.35 8.18 USD | $408.18B 4.94B USD | 31.02 | $20.73 0.25 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,969.15 23.82 USD |
+0.7
|
$369.76B 4.47B USD | $12.69K 153.54 USD | $1,909.1 23.1 USD | $1,979.1 23.94 USD | $369.76B 4.47B USD | 17.82 | $110.49 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.7 3.25 USD |
-0.41
|
$333.28B 4.03B USD | $65.51K 792.57 USD | $267.8 3.24 USD | $271.65 3.29 USD | $333.28B 4.03B USD | 14.73 | $18.24 0.22 USD | |
| CRISIL Limited CRISIL.BO | $4,550 55.05 USD |
-4.92
|
$332.74B 4.03B USD | $1.36K 16.5 USD | $4,550 55.05 USD | $4,820 58.31 USD | $332.74B 4.03B USD | 48.75 | $93.32 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $599.05 7.25 USD |
-2.4
|
$329.52B 3.99B USD | $51.91K 627.96 USD | $585.9 7.09 USD | $618 7.48 USD | $329.52B 3.99B USD | 6.40 | $93.54 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,264.4 75.79 USD |
+0.09
|
$316.95B 3.83B USD | $3.33K 40.29 USD | $6,233.05 75.41 USD | $6,313.3 76.38 USD | $316.95B 3.83B USD | 101.10 | $61.96 0.75 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,130 74.16 USD |
-1.52
|
$312.06B 3.78B USD | $17.34K 209.83 USD | $5,924.25 71.67 USD | $6,349 76.81 USD | $312.06B 3.78B USD | 61.16 | $100.22 1.21 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $390.2 4.72 USD |
-1.53
|
$301.6B 3.65B USD | $112.87K 1.37K USD | $379.15 4.59 USD | $398.7 4.82 USD | $301.6B 3.65B USD | 178.99 | $2.18 0.03 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| The New India Assurance Company Limited NIACL.BO | $170.75 2.07 USD |
-2.15
|
$281.4B 3.4B USD | $158.83K 1.92K USD | $167.5 2.03 USD | $181.4 2.19 USD | $281.4B 3.4B USD | 28.50 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $984.35 11.91 USD |
-2.33
|
$256.11B 3.1B USD | $23.14K 279.99 USD | $962.15 11.64 USD | $1,012.9 12.25 USD | $256.11B 3.1B USD | 14.05 | $70.05 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $399.25 4.83 USD |
-0.87
|
$234.67B 2.84B USD | $23.18K 280.49 USD | $390 4.72 USD | $412.05 4.99 USD | $234.67B 2.84B USD | 30.13 | $13.25 0.16 USD | |
| Piramal Enterprises Limited PEL.BO | $995.5 12.04 USD |
-2.69
|
$223.64B 2.71B USD | $38.87K 470.23 USD | $970.2 11.74 USD | $1,032.5 12.49 USD | $223.64B 2.71B USD | 45.27 | $21.99 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,390 28.92 USD |
-4.34
|
$215.8B 2.61B USD | $56.94K 688.82 USD | $2,356.45 28.51 USD | $2,510 30.37 USD | $215.8B 2.61B USD | 18.83 | $126.92 1.54 USD | |
| Punjab & Sind Bank PSB.BO | $28.98 0.35 USD |
-3.01
|
$205.63B 2.49B USD | $734.84K 8.89K USD | $28.33 0.34 USD | $30 0.36 USD | $205.63B 2.49B USD | 23.18 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $650.35 7.87 USD |
-0.66
|
$187.62B 2.27B USD | $12K 145.23 USD | $634.45 7.68 USD | $658.5 7.97 USD | $187.62B 2.27B USD | 20.65 | $31.49 0.38 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,136.65 13.75 USD |
-1.03
|
$181.55B 2.2B USD | $8.74K 105.72 USD | $1,108 13.4 USD | $1,177.2 14.24 USD | $181.55B 2.2B USD | 20.61 | $55.13 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $217.3 2.63 USD |
-2.27
|
$174.93B 2.12B USD | $39.37K 476.35 USD | $212.2 2.57 USD | $221.45 2.68 USD | $174.93B 2.12B USD | 9.28 | $23.41 0.28 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $191.2 2.31 USD |
+0.24
|
$170.02B 2.06B USD | $2M 24.25K USD | $191.15 2.31 USD | $201.25 2.43 USD | $170.02B 2.06B USD | 41.56 | $4.6 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $325.75 3.94 USD |
-2.14
|
$162.81B 1.97B USD | $53.22K 643.84 USD | $323.15 3.91 USD | $337 4.08 USD | $162.81B 1.97B USD | 23.02 | $14.15 0.17 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,048.6 24.78 USD |
-2.27
|
$162.15B 1.96B USD | $45.92K 555.57 USD | $1,986.9 24.04 USD | $2,110 25.53 USD | $162.15B 1.96B USD | 28.82 | $71.06 0.86 USD | |
| IIFL Finance Limited IIFL.BO | $371.1 4.49 USD |
-0.76
|
$157.67B 1.91B USD | $140.77K 1.7K USD | $355.5 4.3 USD | $376.55 4.56 USD | $157.67B 1.91B USD | 30.07 | $12.34 0.15 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,750.25 21.18 USD |
-0.58
|
$145.31B 1.76B USD | $1.52K 18.41 USD | $1,711.05 20.7 USD | $1,768.1 21.39 USD | $145.31B 1.76B USD | 48.49 | $36.09 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,086.6 13.15 USD |
-3.3
|
$139.07B 1.68B USD | $3.91K 47.24 USD | $1,065.25 12.89 USD | $1,130.3 13.67 USD | $139.07B 1.68B USD | 17.23 | $63.04 0.76 USD | |
| City Union Bank Limited CUB.BO | $178.6 2.16 USD |
-1.6
|
$132.34B 1.6B USD | $107.13K 1.3K USD | $174 2.11 USD | $182.05 2.2 USD | $132.34B 1.6B USD | 12.20 | $14.63 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,241.85 15.02 USD |
-1.73
|
$127.84B 1.55B USD | $26.93K 325.75 USD | $1,237.6 14.97 USD | $1,279.55 15.48 USD | $127.84B 1.55B USD | 31.29 | $39.68 0.48 USD | |
| Choice International Limited CHOICEIN.BO | $623.25 7.54 USD |
+2.68
|
$124.44B 1.51B USD | $101.4K 1.23K USD | $612.15 7.41 USD | $625 7.56 USD | $124.44B 1.51B USD | 217.16 | $2.87 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $190.65 2.31 USD |
-3.86
|
$115.92B 1.4B USD | $662.14K 8.01K USD | $187.1 2.26 USD | $201.35 2.44 USD | $115.92B 1.4B USD | 11.78 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $99.22 1.2 USD |
-3.77
|
$109.26B 1.32B USD | $1.24M 14.99K USD | $96.1 1.16 USD | $104.28 1.26 USD | $109.26B 1.32B USD | 5.10 | $19.45 0.24 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $102.8 1.24 USD |
-1.27
|
$98.36B 1.19B USD | $129.18K 1.56K USD | $100.55 1.22 USD | $105.37 1.27 USD | $98.36B 1.19B USD | 25.69 | $4 0.05 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $720 8.71 USD |
+1.58
|
$95.87B 1.16B USD | $55.11K 666.72 USD | $699.8 8.47 USD | $726.9 8.79 USD | $95.87B 1.16B USD | 11.18 | $64.36 0.78 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $69.41 0.84 USD |
-2.99
|
$79.14B 957.46M USD | $406.69K 4.92K USD | $68.8 0.83 USD | $71.01 0.86 USD | $79.14B 957.46M USD | 25.42 | $2.73 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.75 1.01 USD |
-3.85
|
$77.11B 932.84M USD | $345.72K 4.18K USD | $81.25 0.98 USD | $87.23 1.06 USD | $77.11B 932.84M USD | 13.88 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $200.05 2.42 USD |
-0.74
|
$75.61B 914.71M USD | $71.34K 863.03 USD | $198.75 2.4 USD | $203.55 2.46 USD | $75.61B 914.71M USD | 5.77 | $34.65 0.42 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $213.2 2.58 USD |
-2.56
|
$70.5B 852.88M USD | $45.91K 555.45 USD | $211.5 2.56 USD | $223.95 2.71 USD | $70.5B 852.88M USD | 46.44 | $4.59 0.06 USD | |
| CSB Bank Limited CSBBANK.BO | $356.7 4.32 USD |
-1.75
|
$60.4B 730.69M USD | $31.5K 381.09 USD | $350.8 4.24 USD | $365.2 4.42 USD | $60.4B 730.69M USD | 11.15 | $31.98 0.39 USD | |
| ICRA Limited ICRA.BO | $5,773.45 69.85 USD |
-1.46
|
$55.54B 671.99M USD | $108 1.31 USD | $5,687.3 68.81 USD | $5,800 70.17 USD | $55.54B 671.99M USD | 34.45 | $167.57 2.03 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,411.85 53.38 USD |
-3.1
|
$48.85B 590.99M USD | $744 9 USD | $4,359 52.74 USD | $4,531.25 54.82 USD | $48.85B 590.99M USD | 31.46 | $140.23 1.7 USD | |
| MAS Financial Services Limited MASFIN.BO | $277.35 3.36 USD |
-2.24
|
$45.23B 547.27M USD | $6.5K 78.68 USD | $270.45 3.27 USD | $283.5 3.43 USD | $45.23B 547.27M USD | 16.16 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $310.45 3.76 USD |
-2.33
|
$42.25B 511.19M USD | $18.82K 227.68 USD | $306.85 3.71 USD | $323.25 3.91 USD | $42.25B 511.19M USD | 40.68 | $7.63 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $128.1 1.55 USD |
-0.77
|
$40.26B 487.08M USD | $78.3K 947.34 USD | $124.9 1.51 USD | $129.7 1.57 USD | $40.26B 487.08M USD | 6.81 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,140 86.38 USD |
-3.37
|
$36.67B 443.67M USD | $2.57K 31.03 USD | $6,902.4 83.51 USD | $7,580 91.71 USD | $36.67B 443.67M USD | 49.55 | $144.08 1.74 USD | |
| CARE Ratings Limited CARERATING.BO | $1,206.35 14.59 USD |
-1.26
|
$36.14B 437.27M USD | $605 7.32 USD | $1,196 14.47 USD | $1,225.75 14.83 USD | $36.14B 437.27M USD | 30.47 | $39.58 0.48 USD | |
| Dhani Services Limited DHANI.BO | $60.99 0.74 USD |
-4.87
|
$35.52B 429.78M USD | $693.61K 8.39K USD | $59.5 0.72 USD | $64.51 0.78 USD | $35.52B 429.78M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $151.9 1.84 USD |
-4.31
|
$33.15B 401.03M USD | $107.87K 1.31K USD | $151.1 1.83 USD | $159.8 1.93 USD | $33.15B 401.03M USD | 7.66 | $19.81 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}