국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹990.00 11.98 USD |
-1.25
|
₹15.23T 184.29B USD | ₹424.12K 5.13K USD | ₹985.70 11.93 USD | ₹994.50 12.03 USD | ₹15.23T 184.29B USD | 22.64 | ₹43.71 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,372.65 16.61 USD |
-1.24
|
₹9.81T 118.72B USD | ₹229.47K 2.78K USD | ₹1,371.00 16.59 USD | ₹1,385.00 16.76 USD | ₹9.81T 118.72B USD | 18.56 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.BO | ₹967.75 11.71 USD |
-0.55
|
₹8.93T 108.07B USD | ₹528.77K 6.4K USD | ₹964.55 11.67 USD | ₹980.05 11.86 USD | ₹8.93T 108.07B USD | 10.76 | ₹89.92 1.09 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹296.85 3.59 USD |
+0.27
|
₹1.54T 18.57B USD | ₹1.34M 16.26K USD | ₹295.95 3.58 USD | ₹303.90 3.68 USD | ₹1.54T 18.57B USD | 7.97 | ₹37.21 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.40 1.41 USD |
-0.56
|
₹1.52T 18.4B USD | ₹304.01K 3.68K USD | ₹116.10 1.4 USD | ₹117.00 1.42 USD | ₹1.52T 18.4B USD | 22.21 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹125.50 1.52 USD |
+0.2
|
₹1.44T 17.45B USD | ₹849.13K 10.27K USD | ₹124.70 1.51 USD | ₹127.80 1.55 USD | ₹1.44T 17.45B USD | 8.45 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹152.05 1.84 USD |
+1.2
|
₹1.38T 16.69B USD | ₹1.15M 13.93K USD | ₹150.55 1.82 USD | ₹154.20 1.87 USD | ₹1.38T 16.69B USD | 6.44 | ₹23.60 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹155.70 1.88 USD |
+1.04
|
₹1.19T 14.38B USD | ₹1.77M 21.47K USD | ₹154.25 1.87 USD | ₹160.10 1.94 USD | ₹1.19T 14.38B USD | 6.42 | ₹24.22 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹99.70 1.21 USD |
-0.45
|
₹1.07T 12.97B USD | ₹654.95K 7.92K USD | ₹99.45 1.2 USD | ₹102.15 1.24 USD | ₹1.07T 12.97B USD | 11.53 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹355.80 4.3 USD |
-0.04
|
₹930.32B 11.26B USD | ₹46.78K 565.98 USD | ₹354.00 4.28 USD | ₹359.85 4.35 USD | ₹930.32B 11.26B USD | 28.71 | ₹12.39 0.15 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.71 0.27 USD |
+1.2
|
₹712.56B 8.62B USD | ₹5.77M 69.84K USD | ₹22.46 0.27 USD | ₹22.93 0.28 USD | ₹712.56B 8.62B USD | 25.23 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹81.97 0.99 USD |
+1.57
|
₹705.08B 8.53B USD | ₹1.48M 17.94K USD | ₹80.64 0.98 USD | ₹82.29 1 USD | ₹705.08B 8.53B USD | 44.79 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹145.75 1.76 USD |
-0.99
|
₹663.55B 8.03B USD | ₹185.73K 2.25K USD | ₹145.25 1.76 USD | ₹149.25 1.81 USD | ₹663.55B 8.03B USD | 6.88 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.61 0.7 USD |
-0.09
|
₹443.11B 5.36B USD | ₹4.62M 55.91K USD | ₹56.01 0.68 USD | ₹58.79 0.71 USD | ₹443.11B 5.36B USD | 7.26 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹30.62 0.37 USD |
-0.52
|
₹383.96B 4.65B USD | ₹267.90K 3.24K USD | ₹30.55 0.37 USD | ₹31.14 0.38 USD | ₹383.96B 4.65B USD | 14.86 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹732.35 8.86 USD |
-1.76
|
₹370.53B 4.48B USD | ₹54.67K 661.36 USD | ₹730.50 8.84 USD | ₹744.85 9.01 USD | ₹370.53B 4.48B USD | 116.98 | ₹6.26 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.17 0.46 USD |
-0.78
|
₹345.49B 4.18B USD | ₹600.93K 7.27K USD | ₹37.87 0.46 USD | ₹38.92 0.47 USD | ₹345.49B 4.18B USD | 7.39 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹149.75 1.81 USD |
-0.37
|
₹241.24B 2.92B USD | ₹1.66M 20.04K USD | ₹149.25 1.81 USD | ₹152.35 1.84 USD | ₹241.24B 2.92B USD | 19.65 | ₹7.62 0.09 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹302.00 3.65 USD |
-1.61
|
₹186.42B 2.26B USD | ₹72.63K 878.64 USD | ₹301.00 3.64 USD | ₹308.70 3.73 USD | ₹186.42B 2.26B USD | 34.04 | ₹8.87 0.11 USD | ||
| IFCI Limited IFCI.BO | ₹50.95 0.62 USD |
-0.82
|
₹137.28B 1.66B USD | ₹589.97K 7.14K USD | ₹50.80 0.61 USD | ₹52.46 0.63 USD | ₹137.28B 1.66B USD | 35.62 | ₹1.43 0.02 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.96 0.66 USD |
-1.26
|
₹106.50B 1.29B USD | ₹278.71K 3.37K USD | ₹54.73 0.66 USD | ₹55.52 0.67 USD | ₹106.50B 1.29B USD | 25.68 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.73 0.48 USD |
-0.35
|
₹103.98B 1.26B USD | ₹1.03M 12.49K USD | ₹39.63 0.48 USD | ₹40.35 0.49 USD | ₹103.98B 1.26B USD | 7.65 | ₹5.19 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹38.10 0.46 USD |
-1.5
|
₹34.65B 419.24M USD | ₹534.13K 6.46K USD | ₹37.50 0.45 USD | ₹39.02 0.47 USD | ₹34.65B 419.24M USD | 16.56 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹66.21 0.8 USD |
-4.15
|
₹30.65B 370.86M USD | ₹1.62M 19.57K USD | ₹66.05 0.8 USD | ₹70.48 0.85 USD | ₹30.65B 370.86M USD | 27.24 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹19.22M 232.56K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.75 0.0090 USD |
0
|
₹1.26B 15.19M USD | ₹2.44M 29.47K USD | ₹0.74 0.0089 USD | ₹0.77 0.0093 USD | ₹1.26B 15.19M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.70 0.0084 USD |
-1.41
|
₹610.06M 7.38M USD | ₹1.69M 20.41K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹610.06M 7.38M USD | 0.19 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.31 0.0037 USD |
-3.12
|
₹508.40M 6.15M USD | ₹8.23M 99.61K USD | ₹0.30 0.0036 USD | ₹0.33 0.0039 USD | ₹508.40M 6.15M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.67 0.0081 USD |
0
|
₹352.24M 4.26M USD | ₹1.12M 13.58K USD | ₹0.64 0.0077 USD | ₹0.67 0.0081 USD | ₹352.24M 4.26M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
+3.51
|
₹277.46M 3.36M USD | ₹689.37K 8.34K USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹277.46M 3.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.41 0.0049 USD |
-2.38
|
₹234.38M 2.84M USD | ₹2.87M 34.74K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹234.38M 2.84M USD | 1.95 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,025.25 12.4 USD |
+0.47
|
₹6.37T 77.09B USD | ₹96.99K 1.17K USD | ₹1,014.00 12.27 USD | ₹1,036.00 12.53 USD | ₹6.37T 77.09B USD | 34.88 | ₹29.39 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,142.30 25.92 USD |
-0.25
|
₹4.26T 51.58B USD | ₹92.40K 1.12K USD | ₹2,132.70 25.8 USD | ₹2,160.00 26.13 USD | ₹4.26T 51.58B USD | 22.92 | ₹93.43 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,259.45 15.24 USD |
-1.29
|
₹3.91T 47.29B USD | ₹89.41K 1.08K USD | ₹1,255.55 15.19 USD | ₹1,280.70 15.49 USD | ₹3.91T 47.29B USD | 15.09 | ₹83.44 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,065.65 24.99 USD |
-0.76
|
₹3.30T 39.89B USD | ₹25.29K 305.93 USD | ₹2,060.00 24.92 USD | ₹2,080.25 25.17 USD | ₹3.30T 39.89B USD | 34.45 | ₹59.95 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,981.40 23.97 USD |
+0.5
|
₹1.99T 24.04B USD | ₹12.19K 147.44 USD | ₹1,958.10 23.69 USD | ₹1,989.40 24.07 USD | ₹1.99T 24.04B USD | 81.03 | ₹24.45 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹759.10 9.18 USD |
-0.99
|
₹1.64T 19.8B USD | ₹21.74K 262.97 USD | ₹754.00 9.12 USD | ₹764.45 9.25 USD | ₹1.64T 19.8B USD | 86.06 | ₹8.82 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,780.85 45.74 USD |
-0.8
|
₹1.52T 18.36B USD | ₹17.43K 210.87 USD | ₹3,766.00 45.56 USD | ₹3,829.75 46.33 USD | ₹1.52T 18.36B USD | 20.71 | ₹182.56 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,711.25 20.7 USD |
-0.86
|
₹1.44T 17.47B USD | ₹11.86K 143.49 USD | ₹1,704.45 20.62 USD | ₹1,738.95 21.04 USD | ₹1.44T 17.47B USD | 31.07 | ₹55.06 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,048.20 133.66 USD |
-2.42
|
₹1.23T 14.88B USD | ₹9.23K 111.63 USD | ₹10,925.00 132.17 USD | ₹11,398.80 137.91 USD | ₹1.23T 14.88B USD | 14.43 | ₹765.41 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹360.30 4.36 USD |
-0.17
|
₹1.19T 14.39B USD | ₹117.95K 1.43K USD | ₹357.75 4.33 USD | ₹363.25 4.39 USD | ₹1.19T 14.39B USD | 4.80 | ₹75.03 0.91 USD | ||
| Indian Bank INDIANB.BO | ₹859.45 10.4 USD |
-3.06
|
₹1.16T 14.01B USD | ₹103.80K 1.26K USD | ₹857.35 10.37 USD | ₹891.85 10.79 USD | ₹1.16T 14.01B USD | 10.26 | ₹83.70 1.01 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,598.70 31.44 USD |
-1.74
|
₹1.11T 13.47B USD | ₹11.39K 137.8 USD | ₹2,592.00 31.36 USD | ₹2,666.85 32.26 USD | ₹1.11T 13.47B USD | 40.60 | ₹64.00 0.77 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,986.50 24.03 USD |
-0.37
|
₹988.87B 11.96B USD | ₹4.84K 58.6 USD | ₹1,952.40 23.62 USD | ₹1,993.90 24.12 USD | ₹988.87B 11.96B USD | 35.45 | ₹56.03 0.68 USD | ||
| REC Limited RECLTD.BO | ₹357.60 4.33 USD |
-0.1
|
₹941.64B 11.39B USD | ₹82.77K 1K USD | ₹355.00 4.29 USD | ₹359.80 4.35 USD | ₹941.64B 11.39B USD | 5.46 | ₹65.47 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹616.40 7.46 USD |
-0.85
|
₹891.79B 10.79B USD | ₹9.74K 117.78 USD | ₹613.70 7.42 USD | ₹622.55 7.53 USD | ₹891.79B 10.79B USD | 68.41 | ₹9.01 0.11 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,866.90 22.59 USD |
+0.14
|
₹860.09B 10.41B USD | ₹31.02K 375.25 USD | ₹1,842.00 22.29 USD | ₹1,880.45 22.75 USD | ₹860.09B 10.41B USD | 188.95 | ₹9.88 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹882.90 10.68 USD |
+0.67
|
₹840.12B 10.16B USD | ₹43.60K 527.54 USD | ₹870.15 10.53 USD | ₹893.75 10.81 USD | ₹840.12B 10.16B USD | 43.77 | ₹20.17 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹952.80 11.53 USD |
+0.26
|
₹710.02B 8.59B USD | ₹20.91K 252.95 USD | ₹940.90 11.38 USD | ₹967.00 11.7 USD | ₹710.02B 8.59B USD | 32.76 | ₹29.08 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹387.55 4.69 USD |
-0.18
|
₹679.92B 8.23B USD | ₹14.00K 169.34 USD | ₹383.90 4.64 USD | ₹391.50 4.74 USD | ₹679.92B 8.23B USD | 7.09 | ₹54.59 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹850.45 10.29 USD |
+0.41
|
₹662.61B 8.02B USD | ₹31.16K 376.95 USD | ₹845.35 10.23 USD | ₹860.55 10.41 USD | ₹662.61B 8.02B USD | 0 | -₹9.74 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹258.60 3.13 USD |
+0.84
|
₹635.83B 7.69B USD | ₹144.70K 1.75K USD | ₹256.30 3.1 USD | ₹262.00 3.17 USD | ₹635.83B 7.69B USD | 16.18 | ₹15.98 0.19 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,690.95 20.46 USD |
-1.27
|
₹583.57B 7.06B USD | ₹7.20K 87.14 USD | ₹1,669.55 20.2 USD | ₹1,729.85 20.93 USD | ₹583.57B 7.06B USD | 352.28 | ₹4.80 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹954.00 11.54 USD |
-0.27
|
₹573.15B 6.93B USD | ₹16.69K 201.91 USD | ₹947.00 11.46 USD | ₹961.70 11.63 USD | ₹573.15B 6.93B USD | 28.90 | ₹33.00 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹837.95 10.14 USD |
-2.22
|
₹533.77B 6.46B USD | ₹393.74K 4.76K USD | ₹832.20 10.07 USD | ₹859.15 10.39 USD | ₹533.77B 6.46B USD | 40.40 | ₹20.74 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,726.05 57.18 USD |
-0.75
|
₹520.87B 6.3B USD | ₹963.00 11.65 USD | ₹4,678.80 56.61 USD | ₹4,758.40 57.57 USD | ₹520.87B 6.3B USD | 26.39 | ₹179.05 2.17 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,216.40 123.6 USD |
+0.06
|
₹520.04B 6.29B USD | ₹13.66K 165.23 USD | ₹10,182.75 123.19 USD | ₹10,349.00 125.21 USD | ₹520.04B 6.29B USD | 74.67 | ₹136.81 1.66 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹364.95 4.42 USD |
-0.77
|
₹507.06B 6.13B USD | ₹189.17K 2.29K USD | ₹361.30 4.37 USD | ₹374.50 4.53 USD | ₹507.06B 6.13B USD | 19.22 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹236.20 2.86 USD |
-0.94
|
₹472.85B 5.72B USD | ₹109.40K 1.32K USD | ₹235.20 2.85 USD | ₹239.20 2.89 USD | ₹472.85B 5.72B USD | 16.87 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹475.30 5.75 USD |
-1.99
|
₹383.84B 4.64B USD | ₹41.07K 496.85 USD | ₹473.15 5.72 USD | ₹485.00 5.87 USD | ₹383.84B 4.64B USD | 169.14 | ₹2.81 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,877.15 22.71 USD |
-0.8
|
₹352.49B 4.26B USD | ₹5.04K 61.02 USD | ₹1,851.85 22.4 USD | ₹1,892.35 22.89 USD | ₹352.49B 4.26B USD | 15.82 | ₹118.65 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,396.65 53.19 USD |
-2.27
|
₹321.53B 3.89B USD | ₹4.04K 48.9 USD | ₹4,380.00 52.99 USD | ₹4,537.90 54.9 USD | ₹321.53B 3.89B USD | 42.86 | ₹102.58 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹554.50 6.71 USD |
+0.73
|
₹305.01B 3.69B USD | ₹27.02K 326.88 USD | ₹548.85 6.64 USD | ₹556.15 6.73 USD | ₹305.01B 3.69B USD | 5.52 | ₹100.41 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹479.25 5.8 USD |
-0.29
|
₹281.77B 3.41B USD | ₹10.99K 133.01 USD | ₹477.85 5.78 USD | ₹484.70 5.86 USD | ₹281.77B 3.41B USD | 53.30 | ₹8.99 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹167.50 2.03 USD |
-1.12
|
₹276.04B 3.34B USD | ₹50.40K 609.8 USD | ₹165.00 2 USD | ₹169.10 2.05 USD | ₹276.04B 3.34B USD | 23.75 | ₹7.05 0.09 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,813.35 34.04 USD |
+1.85
|
₹255.56B 3.09B USD | ₹132.82K 1.61K USD | ₹2,733.80 33.07 USD | ₹2,825.00 34.18 USD | ₹255.56B 3.09B USD | 33.61 | ₹83.70 1.01 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| IIFL Finance Limited IIFL.BO | ₹580.60 7.02 USD |
-1.07
|
₹246.81B 2.99B USD | ₹14.73K 178.21 USD | ₹578.50 7 USD | ₹586.90 7.1 USD | ₹246.81B 2.99B USD | 29.17 | ₹19.90 0.24 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,925.80 35.4 USD |
+0.04
|
₹242.90B 2.94B USD | ₹1.26K 15.18 USD | ₹2,891.00 34.98 USD | ₹2,929.10 35.44 USD | ₹242.90B 2.94B USD | 70.45 | ₹41.53 0.5 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹250.80 3.03 USD |
-1.07
|
₹242.37B 2.93B USD | ₹50.37K 609.36 USD | ₹249.25 3.02 USD | ₹255.85 3.1 USD | ₹242.37B 2.93B USD | 11.51 | ₹21.78 0.26 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹277.95 3.36 USD |
-1.52
|
₹235.27B 2.85B USD | ₹75.90K 918.25 USD | ₹274.55 3.32 USD | ₹282.25 3.41 USD | ₹235.27B 2.85B USD | 53.76 | ₹5.17 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹899.35 10.88 USD |
-0.96
|
₹234.29B 2.83B USD | ₹14.36K 173.77 USD | ₹894.70 10.82 USD | ₹916.85 11.09 USD | ₹234.29B 2.83B USD | 10.91 | ₹82.36 1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,329.05 16.08 USD |
-1.05
|
₹212.37B 2.57B USD | ₹4.02K 48.62 USD | ₹1,317.65 15.94 USD | ₹1,347.95 16.31 USD | ₹212.37B 2.57B USD | 159.54 | ₹8.33 0.1 USD | ||
| Punjab & Sind Bank PSB.BO | ₹29.63 0.36 USD |
-1
|
₹210.24B 2.54B USD | ₹58.95K 713.18 USD | ₹29.56 0.36 USD | ₹30.28 0.37 USD | ₹210.24B 2.54B USD | 17.74 | ₹1.67 0.02 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹727.35 8.8 USD |
-1.02
|
₹209.99B 2.54B USD | ₹3.29K 39.8 USD | ₹722.40 8.74 USD | ₹733.05 8.87 USD | ₹209.99B 2.54B USD | 21.66 | ₹33.58 0.41 USD | ||
| City Union Bank Limited CUB.BO | ₹273.10 3.3 USD |
-3.53
|
₹202.72B 2.45B USD | ₹185.75K 2.25K USD | ₹271.40 3.28 USD | ₹281.95 3.41 USD | ₹202.72B 2.45B USD | 16.83 | ₹16.22 0.2 USD | ||
| Choice International Limited CHOICEIN.BO | ₹785.85 9.51 USD |
-1.18
|
₹168.79B 2.04B USD | ₹175.56K 2.12K USD | ₹777.00 9.4 USD | ₹796.00 9.63 USD | ₹168.79B 2.04B USD | 85.97 | ₹9.14 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,149.95 13.91 USD |
-0.14
|
₹147.56B 1.79B USD | ₹4.60K 55.63 USD | ₹1,136.25 13.75 USD | ₹1,156.00 13.99 USD | ₹147.56B 1.79B USD | 25.15 | ₹45.72 0.55 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹153.05 1.85 USD |
-1.03
|
₹146.53B 1.77B USD | ₹199.51K 2.41K USD | ₹150.45 1.82 USD | ₹153.40 1.86 USD | ₹146.53B 1.77B USD | 12.90 | ₹11.86 0.14 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹277.95 3.36 USD |
-1.73
|
₹139.18B 1.68B USD | ₹64.90K 785.23 USD | ₹276.00 3.34 USD | ₹282.95 3.42 USD | ₹139.18B 1.68B USD | 16.51 | ₹16.83 0.2 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹148.45 1.8 USD |
+1.19
|
₹132.02B 1.6B USD | ₹1.23M 14.89K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹132.02B 1.6B USD | 28.11 | ₹5.28 0.06 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹901.05 10.9 USD |
-0.84
|
₹119.98B 1.45B USD | ₹7.03K 85.06 USD | ₹893.60 10.81 USD | ₹917.70 11.1 USD | ₹119.98B 1.45B USD | 13.01 | ₹69.24 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,514.90 18.33 USD |
+0.03
|
₹119.95B 1.45B USD | ₹4.50K 54.43 USD | ₹1,502.10 18.17 USD | ₹1,523.60 18.43 USD | ₹119.95B 1.45B USD | 20.08 | ₹75.42 0.91 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.05 1.3 USD |
-0.09
|
₹117.88B 1.43B USD | ₹148.99K 1.8K USD | ₹106.90 1.29 USD | ₹109.50 1.32 USD | ₹117.88B 1.43B USD | 5.64 | ₹18.98 0.23 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,094.35 13.24 USD |
-1.36
|
₹113.70B 1.38B USD | ₹10.09K 122.06 USD | ₹1,088.00 13.16 USD | ₹1,124.85 13.61 USD | ₹113.70B 1.38B USD | 23.59 | ₹46.38 0.56 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.85 1.34 USD |
-3.06
|
₹104.87B 1.27B USD | ₹121.54K 1.47K USD | ₹110.10 1.33 USD | ₹114.00 1.38 USD | ₹104.87B 1.27B USD | 17.62 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹238.35 2.88 USD |
-1.79
|
₹78.84B 953.78M USD | ₹20.19K 244.22 USD | ₹236.00 2.86 USD | ₹244.45 2.96 USD | ₹78.84B 953.78M USD | 74.95 | ₹3.18 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹63.30 0.77 USD |
-0.41
|
₹72.20B 873.5M USD | ₹182.72K 2.21K USD | ₹63.15 0.76 USD | ₹64.24 0.78 USD | ₹72.20B 873.5M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹413.35 5 USD |
-1.69
|
₹70.00B 846.83M USD | ₹3.77K 45.55 USD | ₹412.25 4.99 USD | ₹422.30 5.11 USD | ₹70.00B 846.83M USD | 11.55 | ₹35.78 0.43 USD | ||
| ICRA Limited ICRA.BO | ₹6,102.25 73.83 USD |
-0.02
|
₹58.72B 710.46M USD | ₹155.00 1.88 USD | ₹6,050.00 73.19 USD | ₹6,140.00 74.28 USD | ₹58.72B 710.46M USD | 31.24 | ₹195.31 2.36 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹182.10 2.2 USD |
-1.14
|
₹58.58B 708.77M USD | ₹97.23K 1.18K USD | ₹180.50 2.18 USD | ₹190.30 2.3 USD | ₹58.58B 708.77M USD | 8.59 | ₹21.18 0.26 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹318.15 3.85 USD |
+1.21
|
₹57.73B 698.43M USD | ₹11.25K 136.14 USD | ₹308.25 3.73 USD | ₹318.60 3.85 USD | ₹57.73B 698.43M USD | 17.06 | ₹18.64 0.23 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,211.05 63.05 USD |
+0.73
|
₹57.70B 698.05M USD | ₹419.00 5.07 USD | ₹5,127.00 62.03 USD | ₹5,252.75 63.55 USD | ₹57.70B 698.05M USD | 197.53 | ₹26.38 0.32 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹422.35 5.11 USD |
+4.34
|
₹51.36B 621.34M USD | ₹26.14K 316.26 USD | ₹390.00 4.72 USD | ₹425.00 5.14 USD | ₹51.36B 621.34M USD | 248.44 | ₹1.70 0.02 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,478.85 17.89 USD |
-0.93
|
₹44.39B 536.99M USD | ₹3.75K 45.42 USD | ₹1,446.80 17.5 USD | ₹1,492.80 18.06 USD | ₹44.39B 536.99M USD | 29.13 | ₹50.76 0.61 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹251.05 3.04 USD |
+3.76
|
₹37.05B 448.25M USD | ₹8.32K 100.61 USD | ₹237.75 2.88 USD | ₹252.95 3.06 USD | ₹37.05B 448.25M USD | 6.25 | ₹40.14 0.49 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹165.85 2.01 USD |
-0.36
|
₹36.19B 437.86M USD | ₹4.96K 59.97 USD | ₹164.00 1.98 USD | ₹166.65 2.02 USD | ₹36.19B 437.86M USD | 13.51 | ₹12.27 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,717.55 81.27 USD |
-0.76
|
₹34.50B 417.42M USD | ₹215.00 2.6 USD | ₹6,695.90 81.01 USD | ₹6,822.55 82.54 USD | ₹34.50B 417.42M USD | 135.95 | ₹49.41 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}