결과 페이지 3 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,605.7 43.62 USD |
+0.68
|
$4.96T 60B USD | $240.01K 2.9K USD | $3,560 43.07 USD | $3,615.25 43.74 USD | $4.96T 60B USD | 33.01 | $109.23 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,708.7 20.67 USD |
-0.11
|
$4.63T 56B USD | $51.01K 617.1 USD | $1,687.6 20.42 USD | $1,718.85 20.8 USD | $4.63T 56B USD | 26.63 | $64.15 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,224.5 26.91 USD |
+3.61
|
$4.43T 53.58B USD | $580.15K 7.02K USD | $2,186.2 26.45 USD | $2,241 27.11 USD | $4.43T 53.58B USD | 20.00 | $111.21 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.85 20.24 USD |
-0.41
|
$4.01T 48.56B USD | $82.38K 996.66 USD | $1,650 19.96 USD | $1,681 20.34 USD | $4.01T 48.56B USD | 36.74 | $45.52 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,419.85 150.26 USD |
-0.81
|
$3.9T 47.24B USD | $3.54K 42.88 USD | $12,367.5 149.63 USD | $12,554.25 151.89 USD | $3.9T 47.24B USD | 26.95 | $460.77 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,157.55 38.2 USD |
-0.1
|
$3.79T 45.83B USD | $303.09K 3.67K USD | $3,122.5 37.78 USD | $3,167.35 38.32 USD | $3.79T 45.83B USD | 27.44 | $115.05 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,443.55 150.55 USD |
+0.77
|
$3.66T 44.28B USD | $4.17K 50.43 USD | $12,285.2 148.63 USD | $12,495.2 151.17 USD | $3.66T 44.28B USD | 60.70 | $204.98 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,165.4 14.1 USD |
-0.85
|
$3.61T 43.73B USD | $450.67K 5.45K USD | $1,161.85 14.06 USD | $1,178.1 14.25 USD | $3.61T 43.73B USD | 12.92 | $90.16 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,001.45 60.51 USD |
-0.22
|
$3.34T 40.47B USD | $25.5K 308.45 USD | $4,969.25 60.12 USD | $5,050.1 61.1 USD | $3.34T 40.47B USD | 39.91 | $125.31 1.52 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,017.5 24.41 USD |
+0.54
|
$3.22T 38.93B USD | $29.1K 352 USD | $1,999.25 24.19 USD | $2,020 24.44 USD | $3.22T 38.93B USD | 36.69 | $54.98 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,448.35 17.52 USD |
+0.94
|
$3.13T 37.85B USD | $49.2K 595.18 USD | $1,430.35 17.3 USD | $1,449.5 17.54 USD | $3.13T 37.85B USD | 28.19 | $51.37 0.62 USD | |
| Titan Company Limited TITAN.BO | $3,440.6 41.63 USD |
-6.17
|
$3.05T 36.92B USD | $168.59K 2.04K USD | $3,435 41.56 USD | $3,579 43.3 USD | $3.05T 36.92B USD | 91.09 | $37.77 0.46 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,591.35 31.35 USD |
+0.7
|
$2.99T 36.18B USD | $17.11K 207.04 USD | $2,573.15 31.13 USD | $2,600 31.46 USD | $2.99T 36.18B USD | 42.67 | $60.73 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.85 3.6 USD |
+0.63
|
$2.77T 33.51B USD | $540.43K 6.54K USD | $293.25 3.55 USD | $298.4 3.61 USD | $2.77T 33.51B USD | 18.16 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,214.25 50.99 USD |
-0.54
|
$2.74T 33.18B USD | $18.75K 226.83 USD | $4,190.8 50.7 USD | $4,275 51.72 USD | $2.74T 33.18B USD | 101.49 | $41.52 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,044.3 12.63 USD |
+0.15
|
$2.55T 30.83B USD | $17.59K 212.85 USD | $1,039.35 12.57 USD | $1,049.5 12.7 USD | $2.55T 30.83B USD | 73.13 | $14.28 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,484.6 30.06 USD |
+1.69
|
$2.38T 28.82B USD | $97.57K 1.18K USD | $2,429.35 29.39 USD | $2,487 30.09 USD | $2.38T 28.82B USD | 64.77 | $38.36 0.46 USD | |
| Coal India Limited COALINDIA.BO | $382.9 4.63 USD |
-0.39
|
$2.36T 28.55B USD | $210.23K 2.54K USD | $382.4 4.63 USD | $385.3 4.66 USD | $2.36T 28.55B USD | 6.67 | $57.35 0.69 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,417.9 29.25 USD |
-0.21
|
$2.33T 28.2B USD | $18.67K 225.85 USD | $2,407.1 29.12 USD | $2,435.95 29.47 USD | $2.33T 28.2B USD | 72.85 | $33.19 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,344.5 100.95 USD |
-1.38
|
$2.33T 28.19B USD | $14.05K 169.93 USD | $8,290.3 100.3 USD | $8,470 102.47 USD | $2.33T 28.19B USD | 31.81 | $262.3 3.17 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,801.8 70.19 USD |
+0.92
|
$2.24T 27.13B USD | $17.06K 206.37 USD | $5,736.65 69.4 USD | $5,811 70.3 USD | $2.24T 27.13B USD | 30.95 | $187.42 2.27 USD | |
| DLF Limited DLF.BO | $842.8 10.2 USD |
+1.37
|
$2.09T 25.24B USD | $57.53K 696.02 USD | $822.6 9.95 USD | $844.75 10.22 USD | $2.09T 25.24B USD | 47.80 | $17.63 0.21 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,439.65 65.81 USD |
-1.1
|
$1.93T 23.39B USD | $121.93K 1.48K USD | $5,372.6 65 USD | $5,523.2 66.82 USD | $1.93T 23.39B USD | 125.19 | $43.45 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,819.65 34.11 USD |
+1.43
|
$1.91T 23.14B USD | $11.78K 142.48 USD | $2,779.45 33.63 USD | $2,840 34.36 USD | $1.91T 23.14B USD | 50.71 | $55.6 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,931.8 83.86 USD |
+0.71
|
$1.84T 22.28B USD | $34.18K 413.48 USD | $6,911.65 83.62 USD | $7,077.7 85.63 USD | $1.84T 22.28B USD | 83.92 | $82.6 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,815.7 21.97 USD |
+0.35
|
$1.82T 22.02B USD | $10.67K 129.09 USD | $1,798.55 21.76 USD | $1,818 21.99 USD | $1.82T 22.02B USD | 75.43 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $794.45 9.61 USD |
+0.54
|
$1.71T 20.7B USD | $35.98K 435.29 USD | $783.6 9.48 USD | $796.2 9.63 USD | $1.71T 20.7B USD | 94.80 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $992.1 12 USD |
+0.09
|
$1.61T 19.5B USD | $235.47K 2.85K USD | $981.4 11.87 USD | $1,004.9 12.16 USD | $1.61T 19.5B USD | 119.09 | $8.33 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,064.85 37.08 USD |
<0.01
|
$1.56T 18.91B USD | $2.82K 34.13 USD | $3,048.2 36.88 USD | $3,083.15 37.3 USD | $1.56T 18.91B USD | 75.19 | $40.76 0.49 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,673.45 68.64 USD |
+0.02
|
$1.56T 18.86B USD | $3.72K 45.04 USD | $5,648.5 68.34 USD | $5,748.65 69.55 USD | $1.56T 18.86B USD | 32.90 | $172.44 2.09 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,878.9 167.91 USD |
-2.83
|
$1.54T 18.69B USD | $1.62K 19.61 USD | $13,844.35 167.49 USD | $14,360 173.73 USD | $1.54T 18.69B USD | 23.70 | $585.59 7.08 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $355.5 4.3 USD |
+1.44
|
$1.54T 18.66B USD | $856.67K 10.36K USD | $348.65 4.22 USD | $358.8 4.34 USD | $1.54T 18.66B USD | 11.38 | $31.23 0.38 USD | |
| Hindalco Industries Limited HINDALCO.BO | $685.85 8.3 USD |
-0.96
|
$1.53T 18.56B USD | $241.28K 2.92K USD | $683.1 8.26 USD | $696.45 8.43 USD | $1.53T 18.56B USD | 9.54 | $71.88 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,511.6 199.76 USD |
-1.3
|
$1.49T 18.08B USD | $5.96K 72.15 USD | $16,239.3 196.47 USD | $16,846.2 203.81 USD | $1.49T 18.08B USD | 123.36 | $133.84 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $591.4 7.15 USD |
-0.11
|
$1.46T 17.62B USD | $478.47K 5.79K USD | $580.1 7.02 USD | $592.1 7.16 USD | $1.46T 17.62B USD | 34.93 | $16.93 0.2 USD | |
| Tech Mahindra Limited TECHM.BO | $1,635.05 19.78 USD |
+0.64
|
$1.45T 17.51B USD | $23.67K 286.4 USD | $1,618.2 19.58 USD | $1,642.45 19.87 USD | $1.45T 17.51B USD | 34.11 | $47.93 0.58 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,839.25 70.65 USD |
-0.75
|
$1.41T 17.02B USD | $2.15K 25.96 USD | $5,811 70.3 USD | $5,918.5 71.6 USD | $1.41T 17.02B USD | 64.44 | $90.61 1.1 USD | |
| Power Finance Corporation Limited PFC.BO | $419.95 5.08 USD |
+2.05
|
$1.39T 16.77B USD | $249.52K 3.02K USD | $410.8 4.97 USD | $420.95 5.09 USD | $1.39T 16.77B USD | 6.02 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.BO | $1,374.85 16.63 USD |
-0.19
|
$1.37T 16.6B USD | $24.72K 299.07 USD | $1,352.15 16.36 USD | $1,390 16.82 USD | $1.37T 16.6B USD | 49.65 | $27.69 0.34 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,832.1 34.26 USD |
-1.62
|
$1.34T 16.27B USD | $13.96K 168.88 USD | $2,800.7 33.88 USD | $2,882.1 34.87 USD | $1.34T 16.27B USD | 61.10 | $46.35 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,291.1 39.82 USD |
+0.48
|
$1.33T 16.06B USD | $51.74K 625.93 USD | $3,241.85 39.22 USD | $3,309.25 40.04 USD | $1.33T 16.06B USD | 54.90 | $59.94 0.73 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,277.25 15.45 USD |
+0.71
|
$1.31T 15.81B USD | $27.97K 338.41 USD | $1,250 15.12 USD | $1,281.15 15.5 USD | $1.31T 15.81B USD | 70.41 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,523.4 18.43 USD |
+0.59
|
$1.28T 15.5B USD | $35.62K 430.97 USD | $1,505.95 18.22 USD | $1,527.1 18.48 USD | $1.28T 15.5B USD | 30.11 | $50.58 0.61 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,297.55 15.7 USD |
-0.18
|
$1.26T 15.26B USD | $22.49K 272.08 USD | $1,288.75 15.59 USD | $1,310.9 15.86 USD | $1.26T 15.26B USD | 117.42 | $11.05 0.13 USD | |
| ABB India Limited ABB.BO | $5,839.7 70.65 USD |
-0.09
|
$1.24T 14.97B USD | $3.73K 45.11 USD | $5,821.05 70.43 USD | $5,885.95 71.21 USD | $1.24T 14.97B USD | 65.30 | $89.42 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,488.15 18 USD |
-1.5
|
$1.2T 14.54B USD | $30.57K 369.87 USD | $1,477.05 17.87 USD | $1,508.55 18.25 USD | $1.2T 14.54B USD | 22.79 | $65.27 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,296.4 39.88 USD |
+0.49
|
$1.17T 14.2B USD | $34.93K 422.55 USD | $3,266.2 39.52 USD | $3,354 40.58 USD | $1.17T 14.2B USD | 48.31 | $68.23 0.83 USD | |
| Shree Cement Limited SHREECEM.BO | $31,296.55 378.64 USD |
+0.63
|
$1.13T 13.66B USD | $128 1.55 USD | $31,065.25 375.84 USD | $31,363.9 379.45 USD | $1.13T 13.66B USD | 100.62 | $311.01 3.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,323.45 40.21 USD |
-0.81
|
$1.13T 13.62B USD | $2.03K 24.61 USD | $3,300 39.92 USD | $3,345.15 40.47 USD | $1.13T 13.62B USD | 58.68 | $56.63 0.69 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,108.45 61.8 USD |
+2.22
|
$1.09T 13.22B USD | $16.15K 195.41 USD | $5,010 60.61 USD | $5,168.9 62.54 USD | $1.09T 13.22B USD | 44.44 | $114.94 1.39 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,567.15 91.55 USD |
-0.63
|
$1.09T 13.16B USD | $3.46K 41.85 USD | $7,552.45 91.37 USD | $7,634.45 92.36 USD | $1.09T 13.16B USD | 75.28 | $100.52 1.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,098.95 13.3 USD |
-0.3
|
$1.09T 13.16B USD | $22.4K 270.99 USD | $1,095 13.25 USD | $1,108.7 13.41 USD | $1.09T 13.16B USD | 84.46 | $13.01 0.16 USD | |
| Indus Towers Limited INDUSTOWER.BO | $406.4 4.92 USD |
-0.57
|
$1.07T 12.97B USD | $96.44K 1.17K USD | $403.15 4.88 USD | $410 4.96 USD | $1.07T 12.97B USD | 10.88 | $37.32 0.45 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,283.9 15.53 USD |
-2
|
$1.07T 12.93B USD | $21.74K 262.96 USD | $1,273.85 15.41 USD | $1,314 15.9 USD | $1.07T 12.93B USD | 18.95 | $67.73 0.82 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,652.65 32.09 USD |
-0.26
|
$1.06T 12.88B USD | $16.72K 202.3 USD | $2,629.15 31.81 USD | $2,669 32.29 USD | $1.06T 12.88B USD | 19.98 | $132.72 1.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $675.85 8.18 USD |
-0.66
|
$1.06T 12.87B USD | $57.5K 695.64 USD | $665.55 8.05 USD | $679.7 8.22 USD | $1.06T 12.87B USD | 105.60 | $6.4 0.08 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $739.35 8.94 USD |
+0.29
|
$1.05T 12.73B USD | $48.01K 580.88 USD | $737.25 8.92 USD | $743.85 9 USD | $1.05T 12.73B USD | 55.09 | $13.42 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $35,506.05 429.56 USD |
-1.59
|
$1.05T 12.67B USD | $2.21K 26.74 USD | $35,387 428.12 USD | $36,347.75 439.75 USD | $1.05T 12.67B USD | 52.06 | $681.92 8.25 USD | |
| Polycab India Limited POLYCAB.BO | $6,754.15 81.71 USD |
+0.84
|
$1.02T 12.29B USD | $3.28K 39.62 USD | $6,621.65 80.11 USD | $6,765.65 81.85 USD | $1.02T 12.29B USD | 50.41 | $133.96 1.62 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,036 24.63 USD |
+0.43
|
$1.01T 12.21B USD | $6.14K 74.3 USD | $2,016.35 24.39 USD | $2,045 24.74 USD | $1.01T 12.21B USD | 40.49 | $50.28 0.61 USD | |
| SRF Limited SRF.BO | $3,286.9 39.77 USD |
+1.46
|
$974.32B 11.79B USD | $8.51K 102.91 USD | $3,225 39.02 USD | $3,296 39.88 USD | $974.32B 11.79B USD | 78.05 | $42.11 0.51 USD | |
| United Spirits Limited UNITDSPR.BO | $1,364.25 16.51 USD |
-1.32
|
$968.69B 11.72B USD | $18.13K 219.38 USD | $1,360.9 16.46 USD | $1,387.05 16.78 USD | $968.69B 11.72B USD | 61.28 | $22.26 0.27 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $452.7 5.48 USD |
+1.33
|
$965.74B 11.68B USD | $400.01K 4.84K USD | $444.35 5.38 USD | $455 5.5 USD | $965.74B 11.68B USD | 14.29 | $31.67 0.38 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,477.35 42.07 USD |
+1.15
|
$963.92B 11.66B USD | $15.04K 181.97 USD | $3,413.1 41.29 USD | $3,483.2 42.14 USD | $963.92B 11.66B USD | 48.16 | $72.19 0.87 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $950.8 11.5 USD |
-0.28
|
$962B 11.64B USD | $17.58K 212.66 USD | $945 11.43 USD | $957.05 11.58 USD | $962B 11.64B USD | 34.15 | $27.84 0.34 USD | |
| Havells India Limited HAVELLS.BO | $1,532.55 18.54 USD |
-0.32
|
$960.82B 11.62B USD | $35.68K 431.72 USD | $1,514.1 18.32 USD | $1,547.45 18.72 USD | $960.82B 11.62B USD | 65.15 | $23.52 0.28 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $664.1 8.03 USD |
-0.33
|
$960.02B 11.61B USD | $21.3K 257.73 USD | $658.9 7.97 USD | $668.95 8.09 USD | $960.02B 11.61B USD | 81.68 | $8.13 0.1 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,458.9 17.65 USD |
+1.94
|
$944.15B 11.42B USD | $57.87K 700.13 USD | $1,430.5 17.31 USD | $1,471 17.8 USD | $944.15B 11.42B USD | 484.68 | $3.01 0.04 USD | |
| Marico Limited MARICO.BO | $727.45 8.8 USD |
-0.25
|
$941.62B 11.39B USD | $146.81K 1.78K USD | $725.85 8.78 USD | $733.5 8.87 USD | $941.62B 11.39B USD | 58.01 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,470.05 187.16 USD |
+0.27
|
$931.86B 11.27B USD | $9.56K 115.62 USD | $15,230.45 184.26 USD | $15,525.2 187.83 USD | $931.86B 11.27B USD | 76.53 | $202.12 2.45 USD | |
| Dabur India Limited DABUR.BO | $512.9 6.21 USD |
+0.03
|
$909.73B 11.01B USD | $91.91K 1.11K USD | $510.4 6.17 USD | $514.8 6.23 USD | $909.73B 11.01B USD | 51.54 | $9.95 0.12 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $513.6 6.21 USD |
+0.62
|
$896.36B 10.84B USD | $142.48K 1.72K USD | $504.4 6.1 USD | $516.9 6.25 USD | $896.36B 10.84B USD | 45.93 | $11.18 0.14 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,789.4 70.04 USD |
-0.78
|
$895.7B 10.84B USD | $6.11K 73.9 USD | $5,739.1 69.43 USD | $5,950.6 71.99 USD | $895.7B 10.84B USD | 64.01 | $90.44 1.09 USD | |
| Lupin Limited LUPIN.BO | $1,921.7 23.25 USD |
-2.82
|
$877.67B 10.62B USD | $19.32K 233.75 USD | $1,915 23.17 USD | $1,977.6 23.93 USD | $877.67B 10.62B USD | 26.77 | $71.78 0.87 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $919.35 11.12 USD |
+1.18
|
$874.79B 10.58B USD | $23.09K 279.37 USD | $903.2 10.93 USD | $921.8 11.15 USD | $874.79B 10.58B USD | 45.58 | $20.17 0.24 USD | |
| Indian Bank INDIANB.BO | $638.35 7.72 USD |
-0.87
|
$859.83B 10.4B USD | $23.05K 278.89 USD | $632.6 7.65 USD | $646.55 7.82 USD | $859.83B 10.4B USD | 7.63 | $83.58 1.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,297.15 51.99 USD |
-0.22
|
$859.55B 10.4B USD | $7.14K 86.42 USD | $4,242 51.32 USD | $4,340.75 52.52 USD | $859.55B 10.4B USD | 19.64 | $218.78 2.65 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,106.15 231.15 USD |
-2.31
|
$851.61B 10.3B USD | $5.01K 60.62 USD | $19,037.45 230.32 USD | $19,920.05 241 USD | $851.61B 10.3B USD | 212.36 | $89.97 1.09 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,854.05 22.43 USD |
+1.75
|
$849.1B 10.27B USD | $21.1K 255.31 USD | $1,802 21.8 USD | $1,857.35 22.47 USD | $849.1B 10.27B USD | 242.35 | $7.65 0.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,004.4 108.94 USD |
-0.03
|
$782.49B 9.47B USD | $5.42K 65.57 USD | $8,899 107.66 USD | $9,066 109.68 USD | $782.49B 9.47B USD | 32.99 | $272.91 3.3 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,485.65 17.97 USD |
-2.84
|
$777.27B 9.4B USD | $35.54K 429.91 USD | $1,479.5 17.9 USD | $1,544.95 18.69 USD | $777.27B 9.4B USD | 56.81 | $26.15 0.32 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $249.9 3.02 USD |
+0.16
|
$733.84B 8.88B USD | $112.61K 1.36K USD | $247.3 2.99 USD | $251.1 3.04 USD | $733.84B 8.88B USD | 23.68 | $10.55 0.13 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,206.5 413.84 USD |
-0.73
|
$726.86B 8.79B USD | $205 2.48 USD | $33,820 409.17 USD | $34,986.95 423.28 USD | $726.86B 8.79B USD | 51.43 | $665.07 8.05 USD | |
| Bharat Dynamics Limited BDL.BO | $1,968.3 23.81 USD |
+1.24
|
$721.5B 8.73B USD | $92.64K 1.12K USD | $1,936.3 23.43 USD | $1,974.15 23.88 USD | $721.5B 8.73B USD | 131.48 | $14.97 0.18 USD | |
| Oil India Limited OIL.BO | $442.95 5.36 USD |
+0.53
|
$720.51B 8.72B USD | $73.16K 885.15 USD | $440.55 5.33 USD | $446.55 5.4 USD | $720.51B 8.72B USD | 10.99 | $40.27 0.49 USD | |
| Adani Total Gas Limited ATGL.BO | $653.35 7.9 USD |
-0.46
|
$718.56B 8.69B USD | $44.42K 537.43 USD | $650 7.86 USD | $664 8.03 USD | $718.56B 8.69B USD | 109.43 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,424.2 17.23 USD |
-1.17
|
$717.66B 8.68B USD | $17.53K 212.1 USD | $1,419.9 17.18 USD | $1,455 17.6 USD | $717.66B 8.68B USD | 23.25 | $61.25 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,660.35 20.09 USD |
+1.88
|
$715.16B 8.65B USD | $11.64K 140.79 USD | $1,616.8 19.56 USD | $1,664.8 20.14 USD | $715.16B 8.65B USD | 147.58 | $11.25 0.14 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,310.5 27.95 USD |
+0.48
|
$695.94B 8.42B USD | $17.23K 208.47 USD | $2,260 27.34 USD | $2,313.35 27.99 USD | $695.94B 8.42B USD | 47.17 | $48.98 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $582.3 7.04 USD |
-0.56
|
$678.9B 8.21B USD | $8.45K 102.26 USD | $579.3 7.01 USD | $591.45 7.16 USD | $678.9B 8.21B USD | 57.48 | $10.13 0.12 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,858.95 22.49 USD |
+0.83
|
$675.92B 8.18B USD | $8.61K 104.18 USD | $1,811 21.91 USD | $1,861.05 22.52 USD | $675.92B 8.18B USD | 30.37 | $61.21 0.74 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.5 13.88 USD |
-3.12
|
$666.81B 8.07B USD | $35.92K 434.57 USD | $1,130.15 13.67 USD | $1,178.35 14.26 USD | $666.81B 8.07B USD | 19.18 | $59.82 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,450.2 29.64 USD |
-0.63
|
$666.42B 8.06B USD | $25.44K 307.72 USD | $2,425.6 29.35 USD | $2,466.85 29.84 USD | $666.42B 8.06B USD | 46.43 | $52.77 0.64 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $850.7 10.29 USD |
-0.44
|
$662.74B 8.02B USD | $100.5K 1.22K USD | $848.6 10.27 USD | $862.95 10.44 USD | $662.74B 8.02B USD | 25.72 | $33.07 0.4 USD | |
| General Insurance Corporation of India GICRE.BO | $374.8 4.53 USD |
-0.89
|
$657.55B 7.96B USD | $19.99K 241.8 USD | $373.65 4.52 USD | $379.95 4.6 USD | $657.55B 7.96B USD | 9.81 | $38.19 0.46 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,203.7 50.86 USD |
+5.41
|
$657.06B 7.95B USD | $17.22K 208.33 USD | $3,985.05 48.21 USD | $4,243.3 51.34 USD | $657.06B 7.95B USD | 67.57 | $62.21 0.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||