결과 페이지 3 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (88)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (10)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (73)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (91)
- 의류 제조 (25)
- 신발 및 액세서리 (13)
- 포장 및 용기 (23)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (31)
- 모기지 금융 (12)
- 자본 시장 (52)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (45)
- 부동산 - 개발 (35)
- 부동산 서비스 (12)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (16)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (22)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,064.35 24.98 USD |
+0.4
|
₹3.30T 39.87B USD | ₹19.32K 233.76 USD | ₹2,034.05 24.61 USD | ₹2,071.10 25.06 USD | ₹3.30T 39.87B USD | 34.48 | ₹59.86 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,511.70 18.29 USD |
+0.93
|
₹3.27T 39.51B USD | ₹171.93K 2.08K USD | ₹1,497.80 18.12 USD | ₹1,523.45 18.43 USD | ₹3.27T 39.51B USD | 27.32 | ₹55.33 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,729.00 57.21 USD |
-0.43
|
₹3.18T 38.43B USD | ₹28.00K 338.8 USD | ₹4,707.35 56.95 USD | ₹4,776.35 57.79 USD | ₹3.18T 38.43B USD | 37.31 | ₹126.73 1.53 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,516.85 30.45 USD |
+1.29
|
₹2.90T 35.14B USD | ₹91.26K 1.1K USD | ₹2,484.75 30.06 USD | ₹2,553.00 30.89 USD | ₹2.90T 35.14B USD | 37.59 | ₹66.95 0.81 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.95 14.13 USD |
-1.28
|
₹2.89T 34.99B USD | ₹15.48K 187.33 USD | ₹1,159.80 14.03 USD | ₹1,184.70 14.33 USD | ₹2.89T 34.99B USD | 47.41 | ₹24.63 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,906.40 35.16 USD |
+0.95
|
₹2.79T 33.71B USD | ₹55.55K 672.01 USD | ₹2,862.15 34.63 USD | ₹2,909.30 35.2 USD | ₹2.79T 33.71B USD | 71.42 | ₹40.69 0.49 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,056.75 49.08 USD |
<0.01
|
₹2.64T 31.96B USD | ₹11.41K 138.01 USD | ₹4,021.10 48.65 USD | ₹4,063.65 49.16 USD | ₹2.64T 31.96B USD | 97.16 | ₹41.75 0.51 USD | ||
| Wipro Limited WIPRO.BO | ₹244.55 2.96 USD |
-0.33
|
₹2.57T 31.09B USD | ₹306.24K 3.71K USD | ₹242.05 2.93 USD | ₹245.90 2.97 USD | ₹2.57T 31.09B USD | 19.04 | ₹12.84 0.16 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,837.05 106.91 USD |
-0.35
|
₹2.48T 29.96B USD | ₹78.66K 951.66 USD | ₹8,783.50 106.27 USD | ₹8,867.70 107.28 USD | ₹2.48T 29.96B USD | 29.67 | ₹297.81 3.6 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,270.45 15.37 USD |
-0.34
|
₹2.46T 29.78B USD | ₹8.87K 107.3 USD | ₹1,262.75 15.28 USD | ₹1,277.20 15.45 USD | ₹2.46T 29.78B USD | 82.71 | ₹15.36 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹387.15 4.68 USD |
+1
|
₹2.39T 28.87B USD | ₹339.15K 4.1K USD | ₹382.35 4.63 USD | ₹387.50 4.69 USD | ₹2.39T 28.87B USD | 7.64 | ₹50.64 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,906.60 71.46 USD |
-0.01
|
₹2.28T 27.63B USD | ₹10.65K 128.9 USD | ₹5,864.55 70.95 USD | ₹5,935.00 71.8 USD | ₹2.28T 27.63B USD | 44.64 | ₹132.31 1.6 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹486.90 5.89 USD |
-1.71
|
₹2.09T 25.32B USD | ₹203.17K 2.46K USD | ₹482.40 5.84 USD | ₹496.90 6.01 USD | ₹2.09T 25.32B USD | 19.49 | ₹24.98 0.3 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,999.70 24.19 USD |
+0.58
|
₹2.00T 24.26B USD | ₹6.32K 76.47 USD | ₹1,977.50 23.92 USD | ₹2,003.60 24.24 USD | ₹2.00T 24.26B USD | 81.98 | ₹24.39 0.3 USD | ||
| DLF Limited DLF.BO | ₹765.55 9.26 USD |
+0.14
|
₹1.89T 22.93B USD | ₹29.60K 358.1 USD | ₹757.55 9.17 USD | ₹767.00 9.28 USD | ₹1.89T 22.93B USD | 44.25 | ₹17.30 0.21 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,779.05 33.62 USD |
+0.01
|
₹1.89T 22.81B USD | ₹738.44K 8.93K USD | ₹2,760.30 33.4 USD | ₹2,789.85 33.75 USD | ₹1.89T 22.81B USD | 43.64 | ₹63.67 0.77 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹6,692.05 80.96 USD |
-2.03
|
₹1.88T 22.75B USD | ₹19.95K 241.4 USD | ₹6,670.00 80.7 USD | ₹6,826.30 82.59 USD | ₹1.88T 22.75B USD | 35.97 | ₹186.02 2.25 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹803.35 9.72 USD |
-1.08
|
₹1.81T 21.96B USD | ₹119.44K 1.45K USD | ₹796.00 9.63 USD | ₹812.15 9.83 USD | ₹1.81T 21.96B USD | 10.06 | ₹79.85 0.97 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,520.00 78.88 USD |
-1.06
|
₹1.75T 21.2B USD | ₹13.04K 157.77 USD | ₹6,481.20 78.41 USD | ₹6,631.65 80.23 USD | ₹1.75T 21.2B USD | 69.53 | ₹93.76 1.13 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹773.95 9.36 USD |
-1.01
|
₹1.69T 20.43B USD | ₹19.19K 232.13 USD | ₹769.40 9.31 USD | ₹780.75 9.45 USD | ₹1.69T 20.43B USD | 87.84 | ₹8.81 0.11 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,385.55 40.96 USD |
-1.9
|
₹1.64T 19.83B USD | ₹20.58K 249 USD | ₹3,368.70 40.76 USD | ₹3,471.35 42 USD | ₹1.64T 19.83B USD | 61.72 | ₹54.85 0.66 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹371.00 4.49 USD |
-1.08
|
₹1.63T 19.69B USD | ₹393.18K 4.76K USD | ₹360.25 4.36 USD | ₹379.80 4.59 USD | ₹1.63T 19.69B USD | 7.46 | ₹49.68 0.6 USD | ||
| Trent Limited TRENT.BO | ₹4,389.40 53.1 USD |
+1.56
|
₹1.56T 18.88B USD | ₹14.28K 172.81 USD | ₹4,327.00 52.35 USD | ₹4,399.00 53.22 USD | ₹1.56T 18.88B USD | 96.15 | ₹45.65 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,460.85 17.67 USD |
-1.21
|
₹1.51T 18.24B USD | ₹7.47K 90.39 USD | ₹1,453.50 17.58 USD | ₹1,475.00 17.85 USD | ₹1.51T 18.24B USD | 67.10 | ₹21.77 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,726.85 45.09 USD |
+9.9
|
₹1.50T 18.1B USD | ₹233.03K 2.82K USD | ₹3,583.40 43.35 USD | ₹3,752.90 45.4 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,714.45 20.74 USD |
+0.23
|
₹1.45T 17.5B USD | ₹14.20K 171.81 USD | ₹1,706.20 20.64 USD | ₹1,726.10 20.88 USD | ₹1.45T 17.5B USD | 31.15 | ₹55.03 0.67 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,801.60 70.19 USD |
-0.83
|
₹1.41T 17.05B USD | ₹8.81K 106.59 USD | ₹5,750.50 69.57 USD | ₹5,850.05 70.78 USD | ₹1.41T 17.05B USD | 60.23 | ₹96.32 1.17 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,553.80 151.88 USD |
+4.74
|
₹1.40T 16.9B USD | ₹14.00K 169.41 USD | ₹12,032.00 145.57 USD | ₹12,643.25 152.96 USD | ₹1.40T 16.9B USD | 16.39 | ₹765.78 9.26 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,846.60 46.54 USD |
+0.55
|
₹1.30T 15.75B USD | ₹5.12K 61.99 USD | ₹3,803.45 46.02 USD | ₹3,871.30 46.84 USD | ₹1.30T 15.75B USD | 60.71 | ₹63.36 0.77 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,442.60 17.45 USD |
-0.57
|
₹1.29T 15.59B USD | ₹11.70K 141.5 USD | ₹1,423.00 17.22 USD | ₹1,449.75 17.54 USD | ₹1.29T 15.59B USD | 28.57 | ₹50.48 0.61 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,891.00 168.06 USD |
+0.89
|
₹1.26T 15.21B USD | ₹3.50K 42.34 USD | ₹13,708.75 165.85 USD | ₹14,015.00 169.56 USD | ₹1.26T 15.21B USD | 95.23 | ₹145.86 1.76 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹388.20 4.7 USD |
-0.19
|
₹1.24T 15.04B USD | ₹447.27K 5.41K USD | ₹385.20 4.66 USD | ₹389.95 4.72 USD | ₹1.24T 15.04B USD | 30.66 | ₹12.66 0.15 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹374.60 4.53 USD |
+0.47
|
₹1.24T 14.96B USD | ₹166.69K 2.02K USD | ₹371.15 4.49 USD | ₹375.50 4.54 USD | ₹1.24T 14.96B USD | 4.99 | ₹75.03 0.91 USD | ||
| Cipla Limited CIPLA.BO | ₹1,530.20 18.51 USD |
+0.29
|
₹1.24T 14.95B USD | ₹30.58K 369.98 USD | ₹1,523.00 18.43 USD | ₹1,534.60 18.57 USD | ₹1.24T 14.95B USD | 22.70 | ₹67.39 0.82 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,209.05 14.63 USD |
-0.62
|
₹1.21T 14.7B USD | ₹7.77K 94.04 USD | ₹1,201.55 14.54 USD | ₹1,216.90 14.72 USD | ₹1.21T 14.7B USD | 36.23 | ₹33.37 0.4 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,298.85 52.01 USD |
-1.48
|
₹1.21T 14.69B USD | ₹5.66K 68.5 USD | ₹4,262.05 51.56 USD | ₹4,366.25 52.82 USD | ₹1.21T 14.69B USD | 51.46 | ₹83.53 1.01 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,150.65 13.92 USD |
+1.51
|
₹1.18T 14.24B USD | ₹25.34K 306.54 USD | ₹1,123.45 13.59 USD | ₹1,151.00 13.93 USD | ₹1.18T 14.24B USD | 64.60 | ₹17.81 0.22 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹743.55 9 USD |
-0.22
|
₹1.17T 14.2B USD | ₹231.26K 2.8K USD | ₹738.85 8.94 USD | ₹751.40 9.09 USD | ₹1.17T 14.2B USD | 107.44 | ₹6.92 0.08 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,417.15 65.54 USD |
-1.08
|
₹1.17T 14.2B USD | ₹13.74K 166.17 USD | ₹5,362.40 64.88 USD | ₹5,490.10 66.42 USD | ₹1.17T 14.2B USD | 42.39 | ₹127.78 1.55 USD | ||
| Indian Bank INDIANB.BO | ₹868.10 10.5 USD |
-0.12
|
₹1.17T 14.15B USD | ₹13.96K 168.92 USD | ₹862.10 10.43 USD | ₹872.00 10.55 USD | ₹1.17T 14.15B USD | 10.37 | ₹83.69 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,628.15 92.29 USD |
-1.23
|
₹1.16T 14.07B USD | ₹6.32K 76.44 USD | ₹7,604.40 92 USD | ₹7,746.05 93.71 USD | ₹1.16T 14.07B USD | 46.72 | ₹163.24 1.97 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,153.50 13.96 USD |
-0.15
|
₹1.14T 13.81B USD | ₹41.60K 503.34 USD | ₹1,143.45 13.83 USD | ₹1,163.50 14.08 USD | ₹1.14T 13.81B USD | 83.70 | ₹13.78 0.17 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,781.15 33.65 USD |
+1.72
|
₹1.12T 13.57B USD | ₹71.06K 859.66 USD | ₹2,730.00 33.03 USD | ₹2,795.65 33.82 USD | ₹1.12T 13.57B USD | 48.07 | ₹57.85 0.7 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,079.00 13.05 USD |
-0.8
|
₹1.11T 13.41B USD | ₹18.22K 220.38 USD | ₹1,069.25 12.94 USD | ₹1,096.50 13.27 USD | ₹1.11T 13.41B USD | 39.91 | ₹27.03 0.33 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,538.60 67.01 USD |
+0.58
|
₹1.11T 13.41B USD | ₹51.38K 621.61 USD | ₹5,461.00 66.07 USD | ₹5,628.05 68.09 USD | ₹1.11T 13.41B USD | 20.99 | ₹263.80 3.19 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,099.00 37.49 USD |
+1.12
|
₹1.10T 13.35B USD | ₹23.88K 288.86 USD | ₹3,041.80 36.8 USD | ₹3,109.95 37.63 USD | ₹1.10T 13.35B USD | 65.26 | ₹47.48 0.57 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,880.00 446.19 USD |
-1.22
|
₹1.10T 13.3B USD | ₹869.00 10.51 USD | ₹36,700.00 444.01 USD | ₹37,323.60 451.55 USD | ₹1.10T 13.3B USD | 40.57 | ₹908.96 11 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹412.90 5 USD |
+1.13
|
₹1.09T 13.17B USD | ₹112.15K 1.36K USD | ₹406.20 4.91 USD | ₹413.90 5.01 USD | ₹1.09T 13.17B USD | 11.65 | ₹35.43 0.43 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,103.55 13.35 USD |
+0.46
|
₹1.07T 12.98B USD | ₹48.63K 588.29 USD | ₹1,085.70 13.14 USD | ₹1,106.40 13.39 USD | ₹1.07T 12.98B USD | 79.50 | ₹13.88 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,415.00 89.71 USD |
-0.33
|
₹1.07T 12.94B USD | ₹2.97K 35.96 USD | ₹7,380.50 89.29 USD | ₹7,459.20 90.24 USD | ₹1.07T 12.94B USD | 63.65 | ₹116.48 1.41 USD | ||
| ABB India Limited ABB.BO | ₹4,960.00 60.01 USD |
+1.02
|
₹1.05T 12.72B USD | ₹5.00K 60.47 USD | ₹4,900.05 59.28 USD | ₹4,960.00 60.01 USD | ₹1.05T 12.72B USD | 59.59 | ₹83.23 1.01 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,429.40 17.29 USD |
+0.63
|
₹1.04T 12.58B USD | ₹6.19K 74.9 USD | ₹1,415.15 17.12 USD | ₹1,431.05 17.31 USD | ₹1.04T 12.58B USD | 62.12 | ₹23.01 0.28 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,244.95 15.06 USD |
+0.84
|
₹1.04T 12.54B USD | ₹22.04K 266.62 USD | ₹1,231.85 14.9 USD | ₹1,249.40 15.12 USD | ₹1.04T 12.54B USD | 17.69 | ₹70.34 0.85 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹481.40 5.82 USD |
-0.97
|
₹1.03T 12.51B USD | ₹86.27K 1.04K USD | ₹477.70 5.78 USD | ₹488.70 5.91 USD | ₹1.03T 12.51B USD | 7.35 | ₹65.47 0.79 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹720.40 8.72 USD |
+0.4
|
₹1.03T 12.41B USD | ₹54.27K 656.55 USD | ₹712.00 8.61 USD | ₹723.65 8.75 USD | ₹1.03T 12.41B USD | 60.99 | ₹11.81 0.14 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,008.20 24.3 USD |
-1.21
|
₹1.01T 12.25B USD | ₹3.05K 36.84 USD | ₹1,996.00 24.15 USD | ₹2,053.15 24.84 USD | ₹1.01T 12.25B USD | 35.86 | ₹56.00 0.68 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,700.00 323.03 USD |
-1.13
|
₹972.66B 11.77B USD | ₹255.00 3.09 USD | ₹26,640.00 322.3 USD | ₹27,066.35 327.46 USD | ₹972.66B 11.77B USD | 56.07 | ₹476.11 5.76 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,115.10 73.98 USD |
-0.27
|
₹957.52B 11.58B USD | ₹6.06K 73.34 USD | ₹6,035.40 73.02 USD | ₹6,130.50 74.17 USD | ₹957.52B 11.58B USD | 57.26 | ₹106.79 1.29 USD | ||
| Marico Limited MARICO.BO | ₹739.35 8.94 USD |
+2.41
|
₹957.13B 11.58B USD | ₹42.36K 512.44 USD | ₹713.35 8.63 USD | ₹742.00 8.98 USD | ₹957.13B 11.58B USD | 57.49 | ₹12.86 0.16 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,466.30 259.71 USD |
+0.22
|
₹956.80B 11.58B USD | ₹3.14K 38.04 USD | ₹21,325.00 258 USD | ₹21,601.10 261.34 USD | ₹956.80B 11.58B USD | 129.87 | ₹165.29 2 USD | ||
| REC Limited RECLTD.BO | ₹358.20 4.33 USD |
-0.22
|
₹945.33B 11.44B USD | ₹126.52K 1.53K USD | ₹356.75 4.32 USD | ₹362.75 4.39 USD | ₹945.33B 11.44B USD | 5.47 | ₹65.44 0.79 USD | ||
| Lupin Limited LUPIN.BO | ₹2,055.10 24.86 USD |
+0.11
|
₹938.69B 11.36B USD | ₹18.81K 227.55 USD | ₹2,036.45 24.64 USD | ₹2,068.60 25.03 USD | ₹938.69B 11.36B USD | 21.78 | ₹94.33 1.14 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,419.30 186.55 USD |
+0.68
|
₹933.08B 11.29B USD | ₹8.85K 107.08 USD | ₹15,269.00 184.73 USD | ₹15,569.10 188.36 USD | ₹933.08B 11.29B USD | 59.88 | ₹257.50 3.12 USD | ||
| Dabur India Limited DABUR.BO | ₹523.20 6.33 USD |
+0.23
|
₹927.99B 11.23B USD | ₹168.88K 2.04K USD | ₹518.00 6.27 USD | ₹526.95 6.38 USD | ₹927.99B 11.23B USD | 51.34 | ₹10.19 0.12 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹529.10 6.4 USD |
+0.17
|
₹924.07B 11.18B USD | ₹257.40K 3.11K USD | ₹522.50 6.32 USD | ₹531.20 6.43 USD | ₹924.07B 11.18B USD | 45.69 | ₹11.58 0.14 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,470.00 17.78 USD |
+0.27
|
₹921.60B 11.15B USD | ₹7.24K 87.56 USD | ₹1,454.55 17.6 USD | ₹1,483.95 17.95 USD | ₹921.60B 11.15B USD | 62.92 | ₹23.36 0.28 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹629.70 7.62 USD |
-0.1
|
₹912.04B 11.03B USD | ₹18.96K 229.35 USD | ₹625.35 7.57 USD | ₹633.65 7.67 USD | ₹912.04B 11.03B USD | 69.96 | ₹9.00 0.11 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,323.50 16.01 USD |
-1.74
|
₹872.25B 10.55B USD | ₹19.67K 238 USD | ₹1,311.90 15.87 USD | ₹1,354.15 16.38 USD | ₹872.25B 10.55B USD | 64.94 | ₹20.38 0.25 USD | ||
| SRF Limited SRF.BO | ₹2,834.00 34.29 USD |
-2.59
|
₹861.62B 10.42B USD | ₹25.03K 302.82 USD | ₹2,823.00 34.15 USD | ₹2,899.60 35.08 USD | ₹861.62B 10.42B USD | 51.99 | ₹54.51 0.66 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹875.65 10.59 USD |
-0.21
|
₹834.94B 10.1B USD | ₹42.92K 519.26 USD | ₹868.05 10.5 USD | ₹886.85 10.73 USD | ₹834.94B 10.1B USD | 43.47 | ₹20.14 0.24 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,745.00 21.11 USD |
+0.54
|
₹805.07B 9.74B USD | ₹24.49K 296.31 USD | ₹1,713.80 20.73 USD | ₹1,748.40 21.15 USD | ₹805.07B 9.74B USD | 176.61 | ₹9.88 0.12 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,748.80 21.16 USD |
-0.35
|
₹757.40B 9.16B USD | ₹11.74K 142.03 USD | ₹1,705.00 20.63 USD | ₹1,758.70 21.28 USD | ₹757.40B 9.16B USD | 100.21 | ₹17.45 0.21 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹260.30 3.15 USD |
+1.3
|
₹744.79B 9.01B USD | ₹219.45K 2.66K USD | ₹254.90 3.08 USD | ₹261.55 3.16 USD | ₹744.79B 9.01B USD | 723.05 | ₹0.36 0.004 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,210.10 99.33 USD |
-1.18
|
₹721.70B 8.73B USD | ₹3.33K 40.25 USD | ₹8,160.05 98.72 USD | ₹8,296.00 100.37 USD | ₹721.70B 8.73B USD | 30.25 | ₹271.38 3.28 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹938.55 11.35 USD |
-1.6
|
₹721.00B 8.72B USD | ₹121.32K 1.47K USD | ₹930.35 11.26 USD | ₹950.05 11.49 USD | ₹721.00B 8.72B USD | 70.04 | ₹13.40 0.16 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,227.95 14.86 USD |
+1.58
|
₹713.20B 8.63B USD | ₹49.98K 604.67 USD | ₹1,202.10 14.54 USD | ₹1,231.70 14.9 USD | ₹713.20B 8.63B USD | 20.84 | ₹58.90 0.71 USD | ||
| Oil India Limited OIL.BO | ₹434.40 5.26 USD |
+0.02
|
₹706.60B 8.55B USD | ₹67.49K 816.54 USD | ₹431.60 5.22 USD | ₹439.50 5.32 USD | ₹706.60B 8.55B USD | 11.82 | ₹36.74 0.44 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹393.50 4.76 USD |
+0.45
|
₹690.36B 8.35B USD | ₹44.83K 542.34 USD | ₹389.00 4.71 USD | ₹402.00 4.86 USD | ₹690.36B 8.35B USD | 7.20 | ₹54.59 0.66 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹624.75 7.56 USD |
+0.93
|
₹687.11B 8.31B USD | ₹65.18K 788.55 USD | ₹621.90 7.52 USD | ₹635.10 7.68 USD | ₹687.11B 8.31B USD | 109.79 | ₹5.69 0.07 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,697.25 68.93 USD |
-0.44
|
₹681.30B 8.24B USD | ₹14.40K 174.22 USD | ₹5,610.50 67.88 USD | ₹5,800.00 70.17 USD | ₹681.30B 8.24B USD | 28.84 | ₹197.50 2.39 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,288.00 15.58 USD |
+1.29
|
₹680.45B 8.23B USD | ₹18.93K 228.97 USD | ₹1,261.50 15.26 USD | ₹1,301.90 15.75 USD | ₹680.45B 8.23B USD | 40.02 | ₹32.18 0.39 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹579.35 7.01 USD |
+0.1
|
₹675.46B 8.17B USD | ₹32.68K 395.31 USD | ₹564.95 6.83 USD | ₹580.45 7.02 USD | ₹675.46B 8.17B USD | 62.49 | ₹9.27 0.11 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹847.85 10.26 USD |
-1.79
|
₹672.69B 8.14B USD | ₹125.86K 1.52K USD | ₹845.80 10.23 USD | ₹871.60 10.54 USD | ₹672.69B 8.14B USD | 0 | -₹9.75 -0.1 USD | ||
| MRF Limited MRF.BO | ₹157,450.00 1904.88 USD |
-0.58
|
₹671.76B 8.13B USD | ₹365.00 4.42 USD | ₹157,000.00 1899.44 USD | ₹159,500.00 1929.68 USD | ₹671.76B 8.13B USD | 35.97 | ₹4.38K 52.95 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,394.85 16.88 USD |
+0.52
|
₹666.86B 8.07B USD | ₹13.50K 163.38 USD | ₹1,369.00 16.56 USD | ₹1,405.35 17 USD | ₹666.86B 8.07B USD | 61.60 | ₹22.64 0.27 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹891.00 10.78 USD |
+0.46
|
₹663.97B 8.03B USD | ₹27.73K 335.51 USD | ₹882.45 10.68 USD | ₹894.00 10.82 USD | ₹663.97B 8.03B USD | 30.58 | ₹29.13 0.35 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,196.00 26.57 USD |
-0.36
|
₹663.06B 8.02B USD | ₹5.74K 69.46 USD | ₹2,178.80 26.36 USD | ₹2,219.05 26.85 USD | ₹663.06B 8.02B USD | 42.45 | ₹51.72 0.63 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,308.00 15.82 USD |
+1.14
|
₹659.11B 7.97B USD | ₹10.35K 125.23 USD | ₹1,281.50 15.5 USD | ₹1,310.00 15.85 USD | ₹659.11B 7.97B USD | 21.82 | ₹59.92 0.72 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,205.00 26.68 USD |
-0.22
|
₹651.40B 7.88B USD | ₹3.59K 43.45 USD | ₹2,173.35 26.29 USD | ₹2,209.40 26.73 USD | ₹651.40B 7.88B USD | 27.03 | ₹81.55 0.99 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,080.75 49.37 USD |
-1.23
|
₹646.02B 7.82B USD | ₹874.00 10.57 USD | ₹4,057.25 49.09 USD | ₹4,120.25 49.85 USD | ₹646.02B 7.82B USD | 59.87 | ₹68.15 0.82 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,749.00 21.16 USD |
+0.33
|
₹635.94B 7.69B USD | ₹2.37K 28.71 USD | ₹1,733.85 20.98 USD | ₹1,761.50 21.31 USD | ₹635.94B 7.69B USD | 28.51 | ₹61.33 0.74 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,280.00 354.24 USD |
-0.93
|
₹629.24B 7.61B USD | ₹259.00 3.13 USD | ₹28,720.00 347.46 USD | ₹30,049.05 363.54 USD | ₹629.24B 7.61B USD | 41.23 | ₹710.12 8.59 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,735.65 21 USD |
+1.21
|
₹620.66B 7.51B USD | ₹4.71K 56.92 USD | ₹1,688.60 20.43 USD | ₹1,739.75 21.05 USD | ₹620.66B 7.51B USD | 57.43 | ₹30.22 0.37 USD | ||
| Jindal Stainless Limited JSL.BO | ₹738.85 8.94 USD |
-0.03
|
₹609.46B 7.37B USD | ₹15.77K 190.77 USD | ₹736.35 8.91 USD | ₹748.75 9.06 USD | ₹609.46B 7.37B USD | 22.00 | ₹33.58 0.41 USD | ||
| Coforge Limited COFORGE.BO | ₹1,799.70 21.77 USD |
-0.62
|
₹606.28B 7.33B USD | ₹90.60K 1.1K USD | ₹1,756.45 21.25 USD | ₹1,804.35 21.83 USD | ₹606.28B 7.33B USD | 55.56 | ₹32.39 0.39 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,069.65 37.14 USD |
+1.16
|
₹594.00B 7.19B USD | ₹32.11K 388.43 USD | ₹3,021.00 36.55 USD | ₹3,072.70 37.17 USD | ₹594.00B 7.19B USD | 95.24 | ₹32.23 0.39 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹988.85 11.96 USD |
-0.17
|
₹593.81B 7.18B USD | ₹18.70K 226.21 USD | ₹981.95 11.88 USD | ₹1,005.40 12.16 USD | ₹593.81B 7.18B USD | 29.93 | ₹33.03 0.4 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,680.90 20.34 USD |
-1.62
|
₹592.06B 7.16B USD | ₹15.36K 185.81 USD | ₹1,661.70 20.1 USD | ₹1,709.00 20.68 USD | ₹592.06B 7.16B USD | 346.57 | ₹4.85 0.06 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,176.65 26.33 USD |
+0.11
|
₹592.06B 7.16B USD | ₹12.03K 145.57 USD | ₹2,165.25 26.2 USD | ₹2,193.55 26.54 USD | ₹592.06B 7.16B USD | 44.69 | ₹48.70 0.59 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,613.40 19.52 USD |
+6.25
|
₹591.41B 7.16B USD | ₹644.06K 7.79K USD | ₹1,583.50 19.16 USD | ₹1,633.15 19.76 USD | ₹591.41B 7.16B USD | 90.08 | ₹17.91 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||