결과 페이지 3 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,028.00 12.44 USD |
+0.42
|
₹2.30T 27.82B USD | ₹123.83K 1.5K USD | ₹1,015.95 12.29 USD | ₹1,050.05 12.7 USD | ₹2.30T 27.82B USD | 12.87 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,090.10 37.39 USD |
+0.02
|
₹2.10T 25.36B USD | ₹3.09K 37.36 USD | ₹3,077.15 37.23 USD | ₹3,148.85 38.1 USD | ₹2.10T 25.36B USD | 48.48 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,234.60 87.53 USD |
+0.79
|
₹1.99T 24.03B USD | ₹9.32K 112.74 USD | ₹7,218.00 87.33 USD | ₹7,354.00 88.97 USD | ₹1.99T 24.03B USD | 35.99 | ₹200.97 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,665.05 56.44 USD |
+3.62
|
₹1.80T 21.82B USD | ₹39.76K 481.01 USD | ₹4,565.20 55.23 USD | ₹4,677.40 56.59 USD | ₹1.80T 21.82B USD | 0 | -₹61.67 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,683.00 80.85 USD |
+0.48
|
₹1.77T 21.46B USD | ₹1.23K 14.88 USD | ₹6,629.00 80.2 USD | ₹6,736.95 81.51 USD | ₹1.77T 21.46B USD | 69.29 | ₹96.44 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,715.00 20.75 USD |
-0.48
|
₹1.72T 20.81B USD | ₹111.36K 1.35K USD | ₹1,710.00 20.69 USD | ₹1,749.30 21.16 USD | ₹1.72T 20.81B USD | 69.60 | ₹24.64 0.3 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,546.90 18.71 USD |
+3.21
|
₹1.57T 19.05B USD | ₹76.55K 926.08 USD | ₹1,516.15 18.34 USD | ₹1,553.70 18.8 USD | ₹1.57T 19.05B USD | 68.81 | ₹22.48 0.27 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,616.00 55.85 USD |
+1.01
|
₹1.57T 18.94B USD | ₹10.92K 132.16 USD | ₹4,599.05 55.64 USD | ₹4,664.95 56.44 USD | ₹1.57T 18.94B USD | 72.98 | ₹63.25 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,241.00 208.59 USD |
+0.55
|
₹1.56T 18.88B USD | ₹4.91K 59.34 USD | ₹17,182.70 207.88 USD | ₹17,575.00 212.63 USD | ₹1.56T 18.88B USD | 93.10 | ₹185.18 2.24 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,277.75 39.66 USD |
-0.28
|
₹1.56T 18.83B USD | ₹6.73K 81.37 USD | ₹3,267.15 39.53 USD | ₹3,365.00 40.71 USD | ₹1.56T 18.83B USD | 51.66 | ₹63.44 0.77 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,601.00 67.76 USD |
+0.88
|
₹1.55T 18.78B USD | ₹3.78K 45.73 USD | ₹5,571.70 67.41 USD | ₹5,680.25 68.72 USD | ₹1.55T 18.78B USD | 69.07 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,250.00 414.37 USD |
+3.04
|
₹1.53T 18.47B USD | ₹5.54K 66.96 USD | ₹33,874.95 409.83 USD | ₹34,434.35 416.6 USD | ₹1.53T 18.47B USD | 153.79 | ₹222.70 2.69 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,825.00 82.57 USD |
+1.52
|
₹1.45T 17.5B USD | ₹5.89K 71.26 USD | ₹6,756.10 81.74 USD | ₹6,843.35 82.79 USD | ₹1.45T 17.5B USD | 81.85 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,472.50 114.6 USD |
+1.09
|
₹1.43T 17.25B USD | ₹4.30K 51.96 USD | ₹9,428.85 114.07 USD | ₹9,566.15 115.73 USD | ₹1.43T 17.25B USD | 53.48 | ₹177.09 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹904.65 10.94 USD |
+0.37
|
₹1.42T 17.24B USD | ₹53.91K 652.18 USD | ₹897.55 10.86 USD | ₹924.95 11.19 USD | ₹1.42T 17.24B USD | 118.10 | ₹7.66 0.09 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹570.10 6.9 USD |
+1.22
|
₹1.41T 17.07B USD | ₹31.94K 386.37 USD | ₹568.45 6.88 USD | ₹579.80 7.01 USD | ₹1.41T 17.07B USD | 31.92 | ₹17.86 0.22 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹418.50 5.06 USD |
+1.21
|
₹1.38T 16.71B USD | ₹75.15K 909.17 USD | ₹414.70 5.02 USD | ₹420.75 5.09 USD | ₹1.38T 16.71B USD | 5.33 | ₹78.48 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹296.10 3.58 USD |
+3.41
|
₹1.28T 15.54B USD | ₹331.57K 4.01K USD | ₹292.25 3.54 USD | ₹299.55 3.62 USD | ₹1.28T 15.54B USD | 5.14 | ₹57.60 0.7 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,441.75 17.44 USD |
-1.57
|
₹1.28T 15.45B USD | ₹23.69K 286.6 USD | ₹1,441.00 17.43 USD | ₹1,486.65 17.99 USD | ₹1.28T 15.45B USD | 27.64 | ₹52.15 0.63 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,496.00 18.1 USD |
+2.95
|
₹1.28T 15.43B USD | ₹17.65K 213.57 USD | ₹1,474.25 17.84 USD | ₹1,515.55 18.34 USD | ₹1.28T 15.43B USD | 24.22 | ₹61.76 0.75 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,553.85 43 USD |
+0.84
|
₹1.27T 15.31B USD | ₹4.38K 53.04 USD | ₹3,535.35 42.77 USD | ₹3,596.35 43.51 USD | ₹1.27T 15.31B USD | 75.02 | ₹47.37 0.57 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,151.95 62.33 USD |
+0.83
|
₹1.24T 15.01B USD | ₹3.27K 39.51 USD | ₹5,131.05 62.08 USD | ₹5,174.05 62.6 USD | ₹1.24T 15.01B USD | 53.44 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,479.55 102.59 USD |
-0.19
|
₹1.22T 14.75B USD | ₹5.50K 66.58 USD | ₹8,467.90 102.45 USD | ₹8,558.95 103.55 USD | ₹1.22T 14.75B USD | 62.76 | ₹135.09 1.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,991.25 36.19 USD |
+3.58
|
₹1.20T 14.53B USD | ₹16.67K 201.73 USD | ₹2,951.90 35.71 USD | ₹3,005.00 36.36 USD | ₹1.20T 14.53B USD | 11.34 | ₹263.65 3.19 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,138.05 13.77 USD |
+1.44
|
₹1.16T 14.01B USD | ₹8.79K 106.32 USD | ₹1,131.15 13.69 USD | ₹1,145.85 13.86 USD | ₹1.16T 14.01B USD | 34.38 | ₹33.10 0.4 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹38,982.50 471.62 USD |
+3.83
|
₹1.15T 13.91B USD | ₹2.68K 32.42 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.91B USD | 42.83 | ₹910.02 11.01 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,393.10 16.85 USD |
+0.73
|
₹1.13T 13.61B USD | ₹11.66K 141.11 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.13T 13.61B USD | 24.78 | ₹56.20 0.68 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹830.20 10.04 USD |
+0.55
|
₹1.12T 13.53B USD | ₹24.46K 295.9 USD | ₹830.05 10.04 USD | ₹840.00 10.16 USD | ₹1.12T 13.53B USD | 9.55 | ₹86.86 1.05 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹422.50 5.11 USD |
+2.3
|
₹1.11T 13.48B USD | ₹1.07M 12.98K USD | ₹415.35 5.03 USD | ₹424.40 5.13 USD | ₹1.11T 13.48B USD | 15.59 | ₹27.09 0.33 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,002.00 121.01 USD |
+1.43
|
₹1.11T 13.47B USD | ₹25.72K 311.13 USD | ₹9,883.25 119.57 USD | ₹10,028.00 121.32 USD | ₹1.11T 13.47B USD | 12.66 | ₹789.70 9.55 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,101.45 13.33 USD |
-0.69
|
₹1.09T 13.19B USD | ₹16.37K 198.1 USD | ₹1,100.90 13.32 USD | ₹1,118.00 13.53 USD | ₹1.09T 13.19B USD | 70.92 | ₹15.53 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,273.10 15.4 USD |
-0.15
|
₹1.06T 12.82B USD | ₹7.38K 89.26 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.82B USD | 18.76 | ₹67.84 0.82 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹815.65 9.87 USD |
+0.55
|
₹1.06T 12.78B USD | ₹15.64K 189.25 USD | ₹808.85 9.79 USD | ₹816.90 9.88 USD | ₹1.06T 12.78B USD | 61.79 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,025.70 12.41 USD |
+1.72
|
₹1.05T 12.7B USD | ₹4.70K 56.83 USD | ₹1,013.70 12.26 USD | ₹1,028.80 12.45 USD | ₹1.05T 12.7B USD | 57.59 | ₹17.81 0.22 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,285.10 27.65 USD |
+0.49
|
₹1.04T 12.63B USD | ₹13.03K 157.62 USD | ₹2,268.25 27.44 USD | ₹2,287.40 27.67 USD | ₹1.04T 12.63B USD | 24.21 | ₹94.37 1.14 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,403.00 29.07 USD |
+0.52
|
₹1.03T 12.46B USD | ₹258.17K 3.12K USD | ₹2,380.65 28.8 USD | ₹2,434.95 29.46 USD | ₹1.03T 12.46B USD | 36.15 | ₹66.46 0.8 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹554.60 6.71 USD |
+0.46
|
₹1.02T 12.29B USD | ₹31.54K 381.63 USD | ₹549.95 6.65 USD | ₹565.50 6.84 USD | ₹1.02T 12.29B USD | 43.49 | ₹12.75 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹410.80 4.97 USD |
+1.23
|
₹1.02T 12.28B USD | ₹25.70K 310.94 USD | ₹408.85 4.95 USD | ₹415.00 5.02 USD | ₹1.02T 12.28B USD | 27.42 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,743.65 21.1 USD |
+4.15
|
₹980.90B 11.87B USD | ₹16.97K 205.36 USD | ₹1,706.50 20.65 USD | ₹1,751.20 21.19 USD | ₹980.90B 11.87B USD | 26.10 | ₹66.80 0.81 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,899.60 59.28 USD |
+1.31
|
₹980.45B 11.86B USD | ₹4.52K 54.67 USD | ₹4,868.70 58.9 USD | ₹4,962.00 60.03 USD | ₹980.45B 11.86B USD | 18.54 | ₹264.17 3.2 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,741.10 33.16 USD |
+1.08
|
₹974.43B 11.79B USD | ₹16.13K 195.19 USD | ₹2,735.00 33.09 USD | ₹2,785.90 33.7 USD | ₹974.43B 11.79B USD | 59.39 | ₹46.15 0.56 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,390.50 28.92 USD |
+1.81
|
₹964.28B 11.67B USD | ₹35.20K 425.84 USD | ₹2,368.80 28.66 USD | ₹2,407.50 29.13 USD | ₹964.28B 11.67B USD | 37.29 | ₹64.10 0.78 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹665.00 8.05 USD |
+1.46
|
₹946.58B 11.45B USD | ₹336.53K 4.07K USD | ₹660.10 7.99 USD | ₹672.95 8.14 USD | ₹946.58B 11.45B USD | 56.02 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,930.15 23.35 USD |
-0.59
|
₹922.78B 11.16B USD | ₹20.17K 244 USD | ₹1,924.00 23.28 USD | ₹1,982.30 23.98 USD | ₹922.78B 11.16B USD | 85.36 | ₹22.61 0.27 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,267.65 15.34 USD |
+0.76
|
₹922.03B 11.15B USD | ₹810.00K 9.8K USD | ₹1,261.80 15.27 USD | ₹1,274.60 15.42 USD | ₹922.03B 11.15B USD | 52.75 | ₹24.03 0.29 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹347.15 4.2 USD |
+3.15
|
₹910.18B 11.01B USD | ₹23.05K 278.81 USD | ₹341.10 4.13 USD | ₹349.05 4.22 USD | ₹910.18B 11.01B USD | 24.37 | ₹14.24 0.17 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹884.20 10.7 USD |
+1.9
|
₹883.24B 10.69B USD | ₹41.00K 496.08 USD | ₹876.00 10.6 USD | ₹900.00 10.89 USD | ₹883.24B 10.69B USD | 25.79 | ₹34.28 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,988.00 290.21 USD |
+1.22
|
₹865.50B 10.47B USD | ₹167.00 2.02 USD | ₹23,988.00 290.21 USD | ₹24,224.95 293.08 USD | ₹865.50B 10.47B USD | 50.38 | ₹476.14 5.76 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,474.30 17.84 USD |
+0.7
|
₹857.58B 10.38B USD | ₹12.52K 151.46 USD | ₹1,466.00 17.74 USD | ₹1,481.00 17.92 USD | ₹857.58B 10.38B USD | 25.03 | ₹58.89 0.71 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,682.30 20.35 USD |
-1.73
|
₹839.65B 10.16B USD | ₹14.81K 179.22 USD | ₹1,680.40 20.33 USD | ₹1,720.55 20.82 USD | ₹839.65B 10.16B USD | 30.42 | ₹55.30 0.67 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,347.30 113.09 USD |
+0.86
|
₹813.82B 9.85B USD | ₹28.02K 339.04 USD | ₹9,225.65 111.62 USD | ₹9,402.85 113.76 USD | ₹813.82B 9.85B USD | 30.93 | ₹302.12 3.66 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,705.00 32.73 USD |
+1.73
|
₹801.78B 9.7B USD | ₹4.66K 56.35 USD | ₹2,686.05 32.5 USD | ₹2,710.00 32.79 USD | ₹801.78B 9.7B USD | 43.66 | ₹61.95 0.75 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹374.00 4.52 USD |
+2.27
|
₹795.89B 9.63B USD | ₹246.62K 2.98K USD | ₹373.30 4.52 USD | ₹381.65 4.62 USD | ₹795.89B 9.63B USD | 5.16 | ₹72.35 0.88 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹266.80 3.23 USD |
+2.48
|
₹764.07B 9.24B USD | ₹99.11K 1.2K USD | ₹262.80 3.18 USD | ₹269.00 3.25 USD | ₹764.07B 9.24B USD | 381.14 | ₹0.70 0.008 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,875.60 58.99 USD |
+0.09
|
₹762.49B 9.22B USD | ₹60.35K 730.07 USD | ₹4,848.00 58.65 USD | ₹4,954.70 59.94 USD | ₹762.49B 9.22B USD | 44.03 | ₹110.72 1.34 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,396.40 16.89 USD |
+0.42
|
₹754.40B 9.13B USD | ₹28.10K 340 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹754.40B 9.13B USD | 85.09 | ₹16.41 0.2 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.90 5.12 USD |
+0.17
|
₹750.09B 9.07B USD | ₹55.07K 666.26 USD | ₹420.45 5.09 USD | ₹428.80 5.19 USD | ₹750.09B 9.07B USD | 40.78 | ₹10.37 0.13 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹990.65 11.99 USD |
+0.17
|
₹747.90B 9.05B USD | ₹216.10K 2.61K USD | ₹987.40 11.95 USD | ₹1,002.60 12.13 USD | ₹747.90B 9.05B USD | 71.52 | ₹13.85 0.17 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹963.40 11.66 USD |
-0.1
|
₹720.97B 8.72B USD | ₹13.47K 162.95 USD | ₹963.00 11.65 USD | ₹981.75 11.88 USD | ₹720.97B 8.72B USD | 27.51 | ₹35.01 0.42 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,144.25 13.84 USD |
+1.18
|
₹717.74B 8.68B USD | ₹14.69K 177.68 USD | ₹1,142.25 13.82 USD | ₹1,154.20 13.96 USD | ₹717.74B 8.68B USD | 48.36 | ₹23.66 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,805.00 33.94 USD |
+0.89
|
₹713.91B 8.64B USD | ₹79.63K 963.4 USD | ₹2,802.00 33.9 USD | ₹2,836.05 34.31 USD | ₹713.91B 8.64B USD | 53.66 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹895.60 10.84 USD |
+0.64
|
₹697.79B 8.44B USD | ₹21.84K 264.17 USD | ₹890.00 10.77 USD | ₹902.55 10.92 USD | ₹697.79B 8.44B USD | 78.63 | ₹11.39 0.14 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,468.95 138.76 USD |
+0.97
|
₹697.33B 8.44B USD | ₹10.18K 123.16 USD | ₹11,425.00 138.22 USD | ₹11,583.85 140.15 USD | ₹697.33B 8.44B USD | 42.60 | ₹269.19 3.26 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,381.10 16.71 USD |
+0.45
|
₹695.94B 8.42B USD | ₹4.64K 56.15 USD | ₹1,371.85 16.6 USD | ₹1,398.70 16.92 USD | ₹695.94B 8.42B USD | 23.05 | ₹59.90 0.72 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,503.50 18.19 USD |
-0.03
|
₹694.68B 8.4B USD | ₹314.32K 3.8K USD | ₹1,499.05 18.14 USD | ₹1,532.95 18.55 USD | ₹694.68B 8.4B USD | 103.83 | ₹14.48 0.18 USD | ||
Oil India Limited
OIL.BO
IN
|
₹421.20 5.1 USD |
-1.91
|
₹685.13B 8.29B USD | ₹226.67K 2.74K USD | ₹416.45 5.04 USD | ₹425.90 5.15 USD | ₹685.13B 8.29B USD | 11.47 | ₹36.72 0.44 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹420.30 5.08 USD |
+0.84
|
₹680.68B 8.24B USD | ₹45.70K 552.89 USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹680.68B 8.24B USD | 148.51 | ₹2.83 0.03 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,062.50 12.85 USD |
+1.99
|
₹678.70B 8.21B USD | ₹8.98K 108.58 USD | ₹1,050.00 12.7 USD | ₹1,075.00 13.01 USD | ₹678.70B 8.21B USD | 44.92 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹465.15 5.63 USD |
+1.01
|
₹674.33B 8.16B USD | ₹11.87K 143.66 USD | ₹463.50 5.61 USD | ₹467.95 5.66 USD | ₹674.33B 8.16B USD | 42.09 | ₹11.05 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹373.70 4.52 USD |
+0.8
|
₹655.62B 7.93B USD | ₹9.67K 116.94 USD | ₹371.90 4.5 USD | ₹376.20 4.55 USD | ₹655.62B 7.93B USD | 6.78 | ₹55.09 0.67 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,346.50 64.68 USD |
+0.85
|
₹639.25B 7.73B USD | ₹1.13K 13.66 USD | ₹5,313.55 64.29 USD | ₹5,358.00 64.82 USD | ₹639.25B 7.73B USD | 27.78 | ₹192.45 2.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹980.75 11.87 USD |
+1.75
|
₹635.27B 7.69B USD | ₹16.66K 201.59 USD | ₹968.00 11.71 USD | ₹983.60 11.9 USD | ₹635.27B 7.69B USD | 43.86 | ₹22.36 0.27 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,742.75 21.08 USD |
+0.59
|
₹623.28B 7.54B USD | ₹6.01K 72.69 USD | ₹1,739.55 21.05 USD | ₹1,783.85 21.58 USD | ₹623.28B 7.54B USD | 49.79 | ₹35.00 0.42 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,390.00 16.82 USD |
-0.17
|
₹615.31B 7.44B USD | ₹44.80K 541.94 USD | ₹1,375.50 16.64 USD | ₹1,414.10 17.11 USD | ₹615.31B 7.44B USD | 31.69 | ₹43.86 0.53 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,908.80 47.29 USD |
+1.11
|
₹610.96B 7.39B USD | ₹1.28K 15.43 USD | ₹3,874.30 46.87 USD | ₹3,946.45 47.75 USD | ₹610.96B 7.39B USD | 50.29 | ₹77.71 0.94 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,164.10 26.18 USD |
+0.92
|
₹610.71B 7.39B USD | ₹9.54K 115.39 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹610.71B 7.39B USD | 44.85 | ₹48.25 0.58 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,191.00 183.79 USD |
+4.34
|
₹610.29B 7.38B USD | ₹10.56K 127.76 USD | ₹14,641.40 177.14 USD | ₹15,330.50 185.47 USD | ₹610.29B 7.38B USD | 62.85 | ₹241.69 2.92 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹516.10 6.24 USD |
+0.22
|
₹601.76B 7.28B USD | ₹8.84K 106.91 USD | ₹514.20 6.22 USD | ₹523.15 6.33 USD | ₹601.76B 7.28B USD | 55.67 | ₹9.27 0.11 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,076.25 37.22 USD |
+3.39
|
₹595.45B 7.2B USD | ₹3.22K 38.92 USD | ₹2,980.60 36.06 USD | ₹3,076.40 37.22 USD | ₹595.45B 7.2B USD | 95.74 | ₹32.13 0.39 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹905.60 10.96 USD |
+1.93
|
₹585.99B 7.09B USD | ₹7.21K 87.24 USD | ₹887.75 10.74 USD | ₹914.95 11.07 USD | ₹585.99B 7.09B USD | 0 | -₹0.62 -0.007 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,846.00 82.83 USD |
+2.03
|
₹583.86B 7.06B USD | ₹489.00 5.92 USD | ₹6,711.10 81.19 USD | ₹6,880.35 83.24 USD | ₹583.86B 7.06B USD | 106.27 | ₹64.42 0.78 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,601.20 19.37 USD |
+1.15
|
₹582.20B 7.04B USD | ₹4.04K 48.88 USD | ₹1,591.50 19.25 USD | ₹1,618.45 19.58 USD | ₹582.20B 7.04B USD | 23.19 | ₹69.02 0.84 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,345.00 16.27 USD |
+1.18
|
₹579.33B 7.01B USD | ₹9.91K 119.89 USD | ₹1,333.40 16.13 USD | ₹1,366.00 16.53 USD | ₹579.33B 7.01B USD | 48.41 | ₹27.78 0.34 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹693.15 8.39 USD |
+2.17
|
₹571.12B 6.91B USD | ₹8.24K 99.7 USD | ₹678.05 8.2 USD | ₹693.15 8.39 USD | ₹571.12B 6.91B USD | 17.92 | ₹38.67 0.47 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,063.60 24.97 USD |
+1.72
|
₹561.27B 6.79B USD | ₹5.04K 61.02 USD | ₹2,036.10 24.63 USD | ₹2,070.90 25.05 USD | ₹561.27B 6.79B USD | 42.21 | ₹48.88 0.59 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,959.90 23.71 USD |
-0.29
|
₹558.57B 6.76B USD | ₹7.24K 87.64 USD | ₹1,942.85 23.51 USD | ₹1,978.00 23.93 USD | ₹558.57B 6.76B USD | 36.29 | ₹54.00 0.65 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,250.00 317.58 USD |
+0.68
|
₹557.79B 6.75B USD | ₹260.00 3.15 USD | ₹25,975.00 314.25 USD | ₹26,348.75 318.78 USD | ₹557.79B 6.75B USD | 36.94 | ₹710.49 8.6 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,873.75 22.67 USD |
+0.48
|
₹551.81B 6.68B USD | ₹3.66K 44.23 USD | ₹1,864.00 22.55 USD | ₹1,889.75 22.86 USD | ₹551.81B 6.68B USD | 28.22 | ₹66.39 0.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹574.05 6.95 USD |
+1.12
|
₹546.27B 6.61B USD | ₹6.13K 74.19 USD | ₹572.50 6.93 USD | ₹578.95 7 USD | ₹546.27B 6.61B USD | 25.22 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,570.40 19 USD |
+0.57
|
₹539.35B 6.53B USD | ₹2.61K 31.55 USD | ₹1,566.45 18.95 USD | ₹1,591.85 19.26 USD | ₹539.35B 6.53B USD | 671.11 | ₹2.34 0.03 USD | ||
MRF Limited
MRF.BO
IN
|
₹123,870.00 1498.62 USD |
+0.74
|
₹525.35B 6.36B USD | ₹194.00 2.35 USD | ₹123,585.50 1495.18 USD | ₹124,296.90 1503.79 USD | ₹525.35B 6.36B USD | 28.37 | ₹4.36K 52.81 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,646.70 56.22 USD |
+1.63
|
₹524.35B 6.34B USD | ₹64.91K 785.33 USD | ₹4,584.95 55.47 USD | ₹4,735.00 57.29 USD | ₹524.35B 6.34B USD | 76.94 | ₹60.39 0.73 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹863.10 10.44 USD |
+3.8
|
₹519.62B 6.29B USD | ₹77.43K 936.74 USD | ₹852.30 10.31 USD | ₹880.90 10.66 USD | ₹519.62B 6.29B USD | 26.28 | ₹32.84 0.4 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,273.10 63.8 USD |
+1.84
|
₹504.11B 6.1B USD | ₹4.36K 52.77 USD | ₹5,225.00 63.21 USD | ₹5,384.40 65.14 USD | ₹504.11B 6.1B USD | 58.44 | ₹90.23 1.09 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,662.00 20.11 USD |
+2.56
|
₹500.60B 6.06B USD | ₹23.26K 281.36 USD | ₹1,646.05 19.91 USD | ₹1,675.00 20.26 USD | ₹500.60B 6.06B USD | 32.22 | ₹51.57 0.62 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,770.10 21.42 USD |
+0.43
|
₹491.48B 5.95B USD | ₹7.69K 93.04 USD | ₹1,765.50 21.36 USD | ₹1,806.40 21.85 USD | ₹491.48B 5.95B USD | 40.82 | ₹43.36 0.52 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,549.00 42.94 USD |
+2.85
|
₹475.19B 5.75B USD | ₹13.53K 163.71 USD | ₹3,458.00 41.84 USD | ₹3,554.00 43 USD | ₹475.19B 5.75B USD | 92.06 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,152.55 50.24 USD |
+0.88
|
₹457.67B 5.54B USD | ₹762.00 9.22 USD | ₹4,120.15 49.85 USD | ₹4,210.00 50.93 USD | ₹457.67B 5.54B USD | 22.22 | ₹186.88 2.26 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,499.90 42.34 USD |
+1.66
|
₹444.58B 5.38B USD | ₹30.58K 370 USD | ₹3,460.00 41.86 USD | ₹3,519.30 42.58 USD | ₹444.58B 5.38B USD | 46.63 | ₹75.05 0.91 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹318.00 3.85 USD |
+2.56
|
₹440.95B 5.33B USD | ₹160.27K 1.94K USD | ₹311.55 3.77 USD | ₹318.30 3.85 USD | ₹440.95B 5.33B USD | 12.52 | ₹25.39 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||