결과 페이지 8 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,697.80 44.74 USD |
+0.33
|
₹44.93B 543.55M USD | ₹312.00 3.77 USD | ₹3,697.80 44.74 USD | ₹3,738.20 45.23 USD | ₹44.93B 543.55M USD | 23.97 | ₹154.21 1.87 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹167.85 2.03 USD |
+1.85
|
₹44.75B 541.4M USD | ₹962.00 11.64 USD | ₹167.25 2.02 USD | ₹168.45 2.04 USD | ₹44.75B 541.4M USD | 30.13 | ₹5.57 0.07 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.80 1.34 USD |
+0.59
|
₹44.73B 541.11M USD | ₹31.77K 384.41 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.73B 541.11M USD | 15.49 | ₹7.15 0.09 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹307.55 3.72 USD |
+3.94
|
₹44.72B 541M USD | ₹14.32K 173.3 USD | ₹302.00 3.65 USD | ₹311.00 3.76 USD | ₹44.72B 541M USD | 17.52 | ₹17.55 0.21 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹71.30 0.86 USD |
+2.83
|
₹44.08B 533.25M USD | ₹108.35K 1.31K USD | ₹69.51 0.84 USD | ₹71.41 0.86 USD | ₹44.08B 533.25M USD | 8.87 | ₹8.03 0.1 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹226.50 2.74 USD |
+1.62
|
₹44.05B 532.9M USD | ₹6.86K 83.02 USD | ₹225.10 2.72 USD | ₹227.90 2.76 USD | ₹44.05B 532.9M USD | 26.39 | ₹8.58 0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,850.15 46.58 USD |
+0.81
|
₹44.05B 532.89M USD | ₹1.37K 16.6 USD | ₹3,800.00 45.97 USD | ₹3,989.95 48.27 USD | ₹44.05B 532.89M USD | 27.84 | ₹138.26 1.67 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹258.40 3.13 USD |
+0.94
|
₹43.81B 530.03M USD | ₹3.07K 37.15 USD | ₹256.35 3.1 USD | ₹259.60 3.14 USD | ₹43.81B 530.03M USD | 15.02 | ₹17.20 0.21 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹164.50 1.99 USD |
+4.84
|
₹43.71B 528.81M USD | ₹69.64K 842.52 USD | ₹161.35 1.95 USD | ₹165.65 2 USD | ₹43.71B 528.81M USD | 299.09 | ₹0.55 0.006 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹722.10 8.74 USD |
-1.65
|
₹43.46B 525.84M USD | ₹23.72K 287.02 USD | ₹712.05 8.61 USD | ₹764.10 9.24 USD | ₹43.46B 525.84M USD | 21.90 | ₹32.97 0.4 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹787.00 9.52 USD |
+4.93
|
₹43.45B 525.71M USD | ₹5.58K 67.46 USD | ₹765.05 9.26 USD | ₹787.00 9.52 USD | ₹43.45B 525.71M USD | 21.85 | ₹36.01 0.44 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,989.70 72.47 USD |
+0.96
|
₹43.05B 520.87M USD | ₹1.05K 12.74 USD | ₹5,841.05 70.67 USD | ₹6,125.00 74.1 USD | ₹43.05B 520.87M USD | 27.73 | ₹215.97 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹30.53K 369.3 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,289.50 15.6 USD |
+0.2
|
₹42.86B 518.55M USD | ₹1.80K 21.73 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹42.86B 518.55M USD | 22.98 | ₹56.11 0.68 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹183.25 2.22 USD |
+3.91
|
₹42.67B 516.22M USD | ₹39.63K 479.44 USD | ₹178.30 2.16 USD | ₹184.50 2.23 USD | ₹42.67B 516.22M USD | 41.17 | ₹4.45 0.05 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.40 1.84 USD |
+2.97
|
₹42.25B 511.12M USD | ₹15.88K 192.1 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.25B 511.12M USD | 53.28 | ₹2.86 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹103.50 1.25 USD |
+2.48
|
₹42.11B 509.47M USD | ₹66.86K 808.87 USD | ₹101.30 1.23 USD | ₹103.65 1.25 USD | ₹42.11B 509.47M USD | 21.38 | ₹4.84 0.06 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹428.10 5.18 USD |
+2.55
|
₹41.81B 505.87M USD | ₹997.00 12.06 USD | ₹423.50 5.12 USD | ₹431.90 5.23 USD | ₹41.81B 505.87M USD | 26.42 | ₹16.20 0.2 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹383.00 4.63 USD |
+0.26
|
₹41.73B 504.91M USD | ₹3.76K 45.5 USD | ₹382.10 4.62 USD | ₹392.00 4.74 USD | ₹41.73B 504.91M USD | 89.48 | ₹4.28 0.05 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹338.00 4.09 USD |
+2.53
|
₹41.55B 502.69M USD | ₹10.82K 130.88 USD | ₹335.55 4.06 USD | ₹342.00 4.14 USD | ₹41.55B 502.69M USD | 28.09 | ₹12.03 0.15 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.75 5.15 USD |
-2.12
|
₹41.26B 499.24M USD | ₹19.34K 233.96 USD | ₹425.00 5.14 USD | ₹449.90 5.44 USD | ₹41.26B 499.24M USD | 44.86 | ₹9.49 0.11 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹366.90 4.44 USD |
+1.44
|
₹41.08B 497.05M USD | ₹814.00 9.85 USD | ₹366.05 4.43 USD | ₹370.00 4.48 USD | ₹41.08B 497.05M USD | 24.37 | ₹15.05 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹370.65 4.48 USD |
+1.77
|
₹40.82B 493.83M USD | ₹1.91K 23.14 USD | ₹365.95 4.43 USD | ₹380.55 4.6 USD | ₹40.82B 493.83M USD | 0 | -₹3.28 -0.03 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹277.85 3.36 USD |
+1.46
|
₹40.80B 493.61M USD | ₹5.99K 72.49 USD | ₹276.00 3.34 USD | ₹281.00 3.4 USD | ₹40.80B 493.61M USD | 19.93 | ₹13.94 0.17 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,171.15 14.17 USD |
+3.17
|
₹40.63B 491.6M USD | ₹5.64K 68.28 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.63B 491.6M USD | 24.91 | ₹47.00 0.57 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,659.00 92.66 USD |
+0.94
|
₹40.50B 489.98M USD | ₹5.00 0.06 USD | ₹7,659.00 92.66 USD | ₹7,886.85 95.42 USD | ₹40.50B 489.98M USD | 30.86 | ₹248.12 3 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹207.20 2.51 USD |
+3.03
|
₹40.20B 486.37M USD | ₹95.16K 1.15K USD | ₹204.10 2.47 USD | ₹209.35 2.53 USD | ₹40.20B 486.37M USD | 114.47 | ₹1.81 0.02 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.25 2.77 USD |
-0.28
|
₹40.10B 485.2M USD | ₹2.05K 24.83 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.10B 485.2M USD | 16.93 | ₹13.54 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,568.30 18.97 USD |
-1.26
|
₹39.87B 482.41M USD | ₹547.00 6.62 USD | ₹1,565.45 18.94 USD | ₹1,620.45 19.6 USD | ₹39.87B 482.41M USD | 15.84 | ₹98.95 1.2 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,620.00 19.6 USD |
-0.25
|
₹39.58B 478.87M USD | ₹3.99K 48.22 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹39.58B 478.87M USD | 25.51 | ₹63.50 0.77 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹588.00 7.11 USD |
+1.62
|
₹39.58B 478.87M USD | ₹1.77K 21.41 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.58B 478.87M USD | 27.84 | ₹21.12 0.26 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹138.40 1.67 USD |
+2.03
|
₹39.44B 477.21M USD | ₹8.86K 107.24 USD | ₹137.75 1.67 USD | ₹139.30 1.69 USD | ₹39.44B 477.21M USD | 0 | -₹0.39 -0.004 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹523.95 6.34 USD |
+2.68
|
₹39.30B 475.48M USD | ₹7.20K 87.06 USD | ₹521.45 6.31 USD | ₹533.00 6.45 USD | ₹39.30B 475.48M USD | 22.51 | ₹23.27 0.28 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹425.60 5.15 USD |
+1.37
|
₹39.13B 473.37M USD | ₹17.78K 215.14 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹39.13B 473.37M USD | 8.00 | ₹53.20 0.64 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,959.90 23.71 USD |
+2.14
|
₹39.10B 473.04M USD | ₹2.12K 25.66 USD | ₹1,900.20 22.99 USD | ₹1,979.95 23.95 USD | ₹39.10B 473.04M USD | 55.82 | ₹35.11 0.42 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹132.85 1.61 USD |
+3.91
|
₹39.00B 471.78M USD | ₹35.83K 433.53 USD | ₹129.10 1.56 USD | ₹133.55 1.62 USD | ₹39.00B 471.78M USD | 28.32 | ₹4.69 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹567.75 6.87 USD |
+4.8
|
₹38.93B 470.93M USD | ₹8.52K 103.1 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹38.93B 470.93M USD | 21.38 | ₹26.55 0.32 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,464.00 54.01 USD |
+2.46
|
₹38.63B 467.31M USD | ₹353.00 4.27 USD | ₹4,356.70 52.71 USD | ₹4,466.70 54.04 USD | ₹38.63B 467.31M USD | 36.99 | ₹120.68 1.46 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹230.40 2.79 USD |
+3.06
|
₹38.52B 466.04M USD | ₹10.86K 131.36 USD | ₹227.50 2.75 USD | ₹233.95 2.83 USD | ₹38.52B 466.04M USD | 14.61 | ₹15.76 0.19 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,277.95 15.46 USD |
+1.56
|
₹38.43B 464.94M USD | ₹421.00 5.09 USD | ₹1,269.80 15.36 USD | ₹1,297.75 15.7 USD | ₹38.43B 464.94M USD | 37.06 | ₹34.48 0.42 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹237.10 2.87 USD |
+1.59
|
₹38.31B 463.5M USD | ₹839.00 10.15 USD | ₹235.60 2.85 USD | ₹242.50 2.93 USD | ₹38.31B 463.5M USD | 26.31 | ₹9.01 0.11 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹163.20 1.97 USD |
+2.38
|
₹38.23B 462.5M USD | ₹22.54K 272.64 USD | ₹158.95 1.92 USD | ₹167.00 2.02 USD | ₹38.23B 462.5M USD | 777.14 | ₹0.21 0.002 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.65 0.3 USD |
+2.07
|
₹38.01B 459.84M USD | ₹1.98K 23.89 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹38.01B 459.84M USD | 0 | -₹0.25 -0.003 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,025.00 60.79 USD |
+8.63
|
₹37.87B 458.22M USD | ₹133.00 1.61 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.87B 458.22M USD | 40.52 | ₹124.01 1.5 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹424.50 5.14 USD |
+2.72
|
₹37.65B 455.48M USD | ₹3.89K 47.11 USD | ₹415.05 5.02 USD | ₹427.00 5.17 USD | ₹37.65B 455.48M USD | 57.36 | ₹7.40 0.09 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹138.00 1.67 USD |
+0.8
|
₹37.58B 454.68M USD | ₹15.42K 186.57 USD | ₹137.10 1.66 USD | ₹138.55 1.68 USD | ₹37.58B 454.68M USD | 26.69 | ₹5.17 0.06 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹564.00 6.82 USD |
+1.61
|
₹37.54B 454.11M USD | ₹14.52K 175.61 USD | ₹562.20 6.8 USD | ₹572.55 6.93 USD | ₹37.54B 454.11M USD | 71.75 | ₹7.86 0.1 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹175.45 2.12 USD |
+0.86
|
₹37.44B 452.9M USD | ₹5.24K 63.41 USD | ₹174.15 2.11 USD | ₹177.70 2.15 USD | ₹37.44B 452.9M USD | 38.98 | ₹4.50 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,858.45 22.48 USD |
+3.25
|
₹37.23B 450.39M USD | ₹443.00 5.36 USD | ₹1,807.30 21.87 USD | ₹1,860.40 22.51 USD | ₹37.23B 450.39M USD | 33.74 | ₹55.08 0.67 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹125.50 1.52 USD |
+3.51
|
₹37.03B 448.06M USD | ₹9.80K 118.54 USD | ₹122.00 1.48 USD | ₹126.20 1.53 USD | ₹37.03B 448.06M USD | 193.07 | ₹0.65 0.007 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.88 0.91 USD |
+1.37
|
₹36.73B 444.43M USD | ₹49.89K 603.57 USD | ₹74.65 0.9 USD | ₹75.49 0.91 USD | ₹36.73B 444.43M USD | 17.37 | ₹4.31 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,217.45 26.83 USD |
+0.78
|
₹36.67B 443.7M USD | ₹317.00 3.84 USD | ₹2,188.40 26.48 USD | ₹2,300.00 27.83 USD | ₹36.67B 443.7M USD | 31.79 | ₹69.75 0.84 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹291.40 3.53 USD |
-0.41
|
₹36.40B 440.34M USD | ₹9.18K 111.01 USD | ₹287.35 3.48 USD | ₹299.40 3.62 USD | ₹36.40B 440.34M USD | 40.64 | ₹7.17 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹243.20 2.94 USD |
+0.39
|
₹36.32B 439.46M USD | ₹21.26K 257.19 USD | ₹239.45 2.9 USD | ₹246.15 2.98 USD | ₹36.32B 439.46M USD | 16.37 | ₹14.85 0.18 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹359.95 4.35 USD |
+0.59
|
₹36.18B 437.77M USD | ₹879.00 10.63 USD | ₹355.30 4.3 USD | ₹364.60 4.41 USD | ₹36.18B 437.77M USD | 30.02 | ₹11.99 0.15 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹230.00 2.78 USD |
+2.11
|
₹36.15B 437.37M USD | ₹5.52K 66.76 USD | ₹227.05 2.75 USD | ₹231.95 2.81 USD | ₹36.15B 437.37M USD | 19.05 | ₹12.07 0.15 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹359.80 4.35 USD |
+1.64
|
₹36.08B 436.53M USD | ₹2.52K 30.5 USD | ₹352.70 4.27 USD | ₹363.50 4.4 USD | ₹36.08B 436.53M USD | 56.13 | ₹6.41 0.08 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹977.00 11.82 USD |
+5.07
|
₹36.06B 436.32M USD | ₹2.53K 30.55 USD | ₹939.40 11.37 USD | ₹988.00 11.95 USD | ₹36.06B 436.32M USD | 30.72 | ₹31.80 0.38 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹383.45 4.64 USD |
+0.95
|
₹35.91B 434.46M USD | ₹5.08K 61.46 USD | ₹381.85 4.62 USD | ₹389.00 4.71 USD | ₹35.91B 434.46M USD | 34.32 | ₹11.17 0.14 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹550.85 6.66 USD |
+1.05
|
₹35.90B 434.32M USD | ₹2.71K 32.77 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹35.90B 434.32M USD | 10.88 | ₹50.59 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹901.80 10.91 USD |
+2.72
|
₹35.75B 432.5M USD | ₹1.87K 22.66 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.75B 432.5M USD | 64.59 | ₹13.96 0.17 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.40 2.42 USD |
+0.5
|
₹35.72B 432.18M USD | ₹2.10K 25.37 USD | ₹200.00 2.42 USD | ₹201.65 2.44 USD | ₹35.72B 432.18M USD | 10.76 | ₹18.62 0.23 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹305.85 3.7 USD |
+0.3
|
₹35.29B 426.97M USD | ₹10.60K 128.24 USD | ₹304.00 3.68 USD | ₹309.15 3.74 USD | ₹35.29B 426.97M USD | 32.74 | ₹9.34 0.11 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹463.25 5.6 USD |
+0.47
|
₹35.05B 424.07M USD | ₹1.26K 15.18 USD | ₹463.00 5.6 USD | ₹469.90 5.69 USD | ₹35.05B 424.07M USD | 9.05 | ₹51.14 0.62 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹381.00 4.61 USD |
+1.29
|
₹34.93B 422.56M USD | ₹3.08K 37.27 USD | ₹380.20 4.6 USD | ₹387.45 4.69 USD | ₹34.93B 422.56M USD | 19.00 | ₹20.05 0.24 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹372.75 4.51 USD |
+1.76
|
₹34.80B 420.97M USD | ₹1.76K 21.26 USD | ₹371.50 4.49 USD | ₹379.15 4.59 USD | ₹34.80B 420.97M USD | 32.49 | ₹11.47 0.14 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,824.15 34.17 USD |
+0.31
|
₹34.74B 420.24M USD | ₹255.00 3.09 USD | ₹2,800.00 33.88 USD | ₹2,848.40 34.46 USD | ₹34.74B 420.24M USD | 39.49 | ₹71.51 0.87 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.33 0.63 USD |
-1.32
|
₹34.67B 419.5M USD | ₹221.22K 2.68K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹34.67B 419.5M USD | 1.53 | ₹34.00 0.41 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹796.30 9.63 USD |
+0.16
|
₹34.60B 418.62M USD | ₹3.57K 43.15 USD | ₹791.05 9.57 USD | ₹808.00 9.78 USD | ₹34.60B 418.62M USD | 18.04 | ₹44.13 0.53 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹790.50 9.56 USD |
+1.08
|
₹34.51B 417.49M USD | ₹388.00 4.69 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.51B 417.49M USD | 12.95 | ₹61.04 0.74 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹265.50 3.21 USD |
+2.87
|
₹34.43B 416.51M USD | ₹3.15K 38.16 USD | ₹259.65 3.14 USD | ₹274.00 3.31 USD | ₹34.43B 416.51M USD | 239.18 | ₹1.11 0.01 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹123.00 1.49 USD |
+1.69
|
₹34.12B 412.79M USD | ₹3.22K 38.91 USD | ₹120.90 1.46 USD | ₹123.35 1.49 USD | ₹34.12B 412.79M USD | 43.30 | ₹2.84 0.03 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹442.90 5.36 USD |
+0.57
|
₹33.98B 411.07M USD | ₹80.00 0.97 USD | ₹440.50 5.33 USD | ₹443.00 5.36 USD | ₹33.98B 411.07M USD | 44.28 | ₹10.00 0.12 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹120.60 1.46 USD |
+2.07
|
₹33.92B 410.34M USD | ₹978.29K 11.84K USD | ₹118.20 1.43 USD | ₹121.55 1.47 USD | ₹33.92B 410.34M USD | 7.76 | ₹15.54 0.19 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹149.55 1.81 USD |
+1.77
|
₹33.89B 410.05M USD | ₹723.00 8.75 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.89B 410.05M USD | 26.37 | ₹5.67 0.07 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹120.45 1.46 USD |
+4.51
|
₹33.81B 409.08M USD | ₹40.16K 485.86 USD | ₹115.50 1.4 USD | ₹121.05 1.46 USD | ₹33.81B 409.08M USD | 4.74 | ₹25.37 0.31 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹370.15 4.48 USD |
+0.58
|
₹33.78B 408.73M USD | ₹1.45K 17.49 USD | ₹369.25 4.47 USD | ₹373.00 4.51 USD | ₹33.78B 408.73M USD | 17.34 | ₹21.34 0.26 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹386.50 4.68 USD |
+3.98
|
₹33.46B 404.83M USD | ₹13.42K 162.37 USD | ₹372.30 4.5 USD | ₹388.10 4.7 USD | ₹33.46B 404.83M USD | 18.14 | ₹21.30 0.26 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹336.50 4.07 USD |
+0.6
|
₹33.43B 404.39M USD | ₹2.02K 24.45 USD | ₹326.10 3.95 USD | ₹341.70 4.13 USD | ₹33.43B 404.39M USD | 1463.04 | ₹0.23 0.002 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,745.00 33.21 USD |
+7.51
|
₹33.10B 400.42M USD | ₹2.10K 25.38 USD | ₹2,579.00 31.2 USD | ₹2,745.00 33.21 USD | ₹33.10B 400.42M USD | 131.08 | ₹20.94 0.25 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹498.85 6.04 USD |
+3.03
|
₹32.95B 398.62M USD | ₹244.98K 2.96K USD | ₹487.15 5.89 USD | ₹498.85 6.04 USD | ₹32.95B 398.62M USD | 18.31 | ₹27.24 0.33 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.64 0.88 USD |
+1.81
|
₹32.94B 398.47M USD | ₹8.56K 103.53 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.94B 398.47M USD | 20.06 | ₹3.62 0.04 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.93 0.11 USD |
+4.69
|
₹32.85B 397.47M USD | ₹10.87K 131.46 USD | ₹8.56 0.1 USD | ₹9.04 0.11 USD | ₹32.85B 397.47M USD | 55.81 | ₹0.16 0.001 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,163.10 26.17 USD |
+4.58
|
₹32.85B 397.43M USD | ₹996.00 12.05 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.85B 397.43M USD | 61.15 | ₹35.37 0.43 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,228.50 63.26 USD |
0
|
₹32.81B 396.93M USD | ₹83.00 1 USD | ₹5,199.95 62.91 USD | ₹5,278.55 63.86 USD | ₹32.81B 396.93M USD | 10054.80 | ₹0.52 0.006 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,324.00 16.02 USD |
-0.4
|
₹32.69B 395.5M USD | ₹491.00 5.94 USD | ₹1,323.00 16.01 USD | ₹1,349.95 16.33 USD | ₹32.69B 395.5M USD | 35.07 | ₹37.75 0.46 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,940.00 23.47 USD |
+2.43
|
₹32.62B 394.62M USD | ₹8.18K 98.98 USD | ₹1,930.00 23.35 USD | ₹1,976.15 23.91 USD | ₹32.62B 394.62M USD | 60.49 | ₹32.07 0.39 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹517.55 6.26 USD |
+1.57
|
₹32.61B 394.49M USD | ₹4.39K 53.15 USD | ₹512.15 6.2 USD | ₹519.70 6.29 USD | ₹32.61B 394.49M USD | 13.63 | ₹37.96 0.46 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,101.00 37.52 USD |
+1.44
|
₹32.59B 394.28M USD | ₹32.00 0.39 USD | ₹3,062.80 37.05 USD | ₹3,121.70 37.77 USD | ₹32.59B 394.28M USD | 19.57 | ₹158.40 1.92 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹735.90 8.9 USD |
+0.71
|
₹32.22B 389.84M USD | ₹6.36K 76.93 USD | ₹729.20 8.82 USD | ₹765.45 9.26 USD | ₹32.22B 389.84M USD | 0 | -₹29.62 -0.3 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹525.85 6.36 USD |
+0.05
|
₹32.21B 389.67M USD | ₹30.76K 372.17 USD | ₹523.20 6.33 USD | ₹546.00 6.61 USD | ₹32.21B 389.67M USD | 0 | -₹0.89 -0.01 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.45 2.44 USD |
+2.12
|
₹31.85B 385.35M USD | ₹32.63K 394.73 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.85B 385.35M USD | 0 | -₹17.69 -0.2 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹452.20 5.47 USD |
-2.06
|
₹31.84B 385.18M USD | ₹148.18K 1.79K USD | ₹445.95 5.4 USD | ₹463.50 5.61 USD | ₹31.84B 385.18M USD | 12.62 | ₹35.83 0.43 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.50 1.71 USD |
+1.07
|
₹31.30B 378.7M USD | ₹362.00 4.38 USD | ₹140.15 1.7 USD | ₹142.15 1.72 USD | ₹31.30B 378.7M USD | 8.84 | ₹16.00 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||