결과 페이지 8 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFB Industries Limited IFBIND.BO | $1,511.05 18.28 USD |
+0.02
|
$61.23B 740.73M USD | $1.81K 21.9 USD | $1,482.95 17.94 USD | $1,522.5 18.42 USD | $61.23B 740.73M USD | 51.55 | $29.31 0.35 USD | |
| Subros Limited SUBROS.BO | $932.8 11.29 USD |
-3.14
|
$60.85B 736.21M USD | $19.66K 237.87 USD | $907.4 10.98 USD | $989.95 11.98 USD | $60.85B 736.21M USD | 40.36 | $23.11 0.28 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,426.85 65.66 USD |
+0.26
|
$60.11B 727.22M USD | $605 7.32 USD | $5,400 65.33 USD | $5,510.9 66.67 USD | $60.11B 727.22M USD | 61.13 | $88.77 1.07 USD | |
| V.I.P. Industries Limited VIPIND.BO | $421.45 5.1 USD |
+1.68
|
$59.85B 724.14M USD | $10.67K 129.1 USD | $412.85 4.99 USD | $425.9 5.15 USD | $59.85B 724.14M USD | 0 | -$4.85 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.2 2.45 USD |
-0.12
|
$59.7B 722.29M USD | $41.89K 506.74 USD | $199.55 2.41 USD | $207.6 2.51 USD | $59.7B 722.29M USD | 96.74 | $2.09 0.03 USD | |
| Suven Life Sciences Limited SUVEN.BO | $271.2 3.28 USD |
+1.4
|
$59.14B 715.52M USD | $33.17K 401.28 USD | $270 3.27 USD | $280.8 3.4 USD | $59.14B 715.52M USD | 0 | -$7.38 -0.08 USD | |
| GHCL Limited GHCL.BO | $615.5 7.45 USD |
-0.2
|
$59.13B 715.4M USD | $2.81K 33.95 USD | $610 7.38 USD | $622.35 7.53 USD | $59.13B 715.4M USD | 9.42 | $65.31 0.79 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,900.85 23 USD |
-3.04
|
$59.08B 714.8M USD | $2.04K 24.73 USD | $1,896.05 22.94 USD | $1,976.65 23.91 USD | $59.08B 714.8M USD | 45.31 | $41.95 0.51 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.BO | $294.8 3.57 USD |
+4.56
|
$58.81B 711.53M USD | $487.4K 5.9K USD | $284.45 3.44 USD | $296 3.58 USD | $58.81B 711.53M USD | 42.47 | $6.94 0.08 USD | |
| Refex Industries Limited REFEX.BO | $454.15 5.49 USD |
+2.25
|
$58.71B 710.33M USD | $55.84K 675.61 USD | $451.8 5.47 USD | $462.35 5.59 USD | $58.71B 710.33M USD | 36.65 | $12.39 0.15 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.95 2.49 USD |
+0.17
|
$57.81B 699.46M USD | $32.58K 394.19 USD | $204.7 2.48 USD | $209.55 2.54 USD | $57.81B 699.46M USD | 3.41 | $60.34 0.73 USD | |
| Indo Count Industries Limited ICIL.BO | $291.75 3.53 USD |
+2.12
|
$57.78B 699.07M USD | $56.01K 677.6 USD | $289.05 3.5 USD | $306.75 3.71 USD | $57.78B 699.07M USD | 23.47 | $12.43 0.15 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.65 14.51 USD |
-0.1
|
$57.14B 691.36M USD | $5.81K 70.33 USD | $1,198 14.49 USD | $1,207.4 14.61 USD | $57.14B 691.36M USD | 40.44 | $29.66 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $2,852.8 34.51 USD |
+2.13
|
$57.13B 691.2M USD | $2.7K 32.61 USD | $2,793.4 33.8 USD | $2,882.7 34.88 USD | $57.13B 691.2M USD | 48.40 | $58.94 0.71 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $703.2 8.51 USD |
-1.46
|
$56.6B 684.71M USD | $21.65K 261.94 USD | $700 8.47 USD | $724.85 8.77 USD | $56.6B 684.71M USD | 30.14 | $23.33 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,065.95 12.9 USD |
-0.86
|
$56.49B 683.43M USD | $17.48K 211.53 USD | $1,020.6 12.35 USD | $1,100.6 13.32 USD | $56.49B 683.43M USD | 61.97 | $17.2 0.21 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $298.25 3.61 USD |
-0.65
|
$56.05B 678.08M USD | $37.5K 453.74 USD | $288.55 3.49 USD | $304.8 3.69 USD | $56.05B 678.08M USD | 104.64 | $2.85 0.03 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $593.85 7.18 USD |
-1.88
|
$56.02B 677.79M USD | $19.38K 234.42 USD | $585.3 7.08 USD | $614.15 7.43 USD | $56.02B 677.79M USD | 54.83 | $10.83 0.13 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $507.9 6.14 USD |
+2.55
|
$55.9B 676.28M USD | $833 10.08 USD | $492.1 5.95 USD | $516.95 6.25 USD | $55.9B 676.28M USD | 513.03 | $0.99 0.01 USD | |
| TARC Limited TARC.BO | $189.2 2.29 USD |
+1.61
|
$55.83B 675.48M USD | $15.2K 183.89 USD | $181.95 2.2 USD | $191 2.31 USD | $55.83B 675.48M USD | 0 | -$7.84 -0.09 USD | |
| Pricol Limited PRICOLLTD.BO | $457.5 5.53 USD |
+1.37
|
$55.76B 674.61M USD | $8.15K 98.6 USD | $446.1 5.4 USD | $458.95 5.55 USD | $55.76B 674.61M USD | 33.34 | $13.72 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $468.35 5.67 USD |
+1.94
|
$55.27B 668.67M USD | $47.47K 574.34 USD | $458.45 5.55 USD | $476.85 5.77 USD | $55.27B 668.67M USD | 26.41 | $17.73 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,288.95 15.59 USD |
+0.11
|
$54.4B 658.17M USD | $41.02K 496.3 USD | $1,270 15.36 USD | $1,312.6 15.88 USD | $54.4B 658.17M USD | 35.62 | $36.18 0.44 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $301.7 3.65 USD |
-0.1
|
$54.37B 657.81M USD | $12.34K 149.31 USD | $297 3.59 USD | $307.3 3.72 USD | $54.37B 657.81M USD | 33.52 | $9 0.11 USD | |
| Skipper Limited SKIPPER.BO | $480.25 5.81 USD |
-1.48
|
$54.21B 655.9M USD | $9.37K 113.33 USD | $475.7 5.76 USD | $499.45 6.04 USD | $54.21B 655.9M USD | 34.70 | $13.84 0.17 USD | |
| PTC India Limited PTC.BO | $182.55 2.21 USD |
+1.05
|
$54.04B 653.75M USD | $77.16K 933.46 USD | $180.05 2.18 USD | $184.8 2.24 USD | $54.04B 653.75M USD | 6.94 | $26.27 0.32 USD | |
| CARE Ratings Limited CARERATING.BO | $1,795.35 21.72 USD |
-1.77
|
$53.8B 650.91M USD | $3.83K 46.34 USD | $1,774.2 21.46 USD | $1,849.15 22.37 USD | $53.8B 650.91M USD | 39.29 | $45.69 0.55 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $710.45 8.6 USD |
-0.46
|
$53.76B 650.36M USD | $3.01K 36.42 USD | $708.45 8.57 USD | $758.95 9.18 USD | $53.76B 650.36M USD | 13.74 | $51.67 0.63 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.55 2.34 USD |
-1.1
|
$53.63B 648.79M USD | $16.93K 204.84 USD | $192.2 2.33 USD | $197.55 2.39 USD | $53.63B 648.79M USD | 47.55 | $4.07 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $611.65 7.4 USD |
-0.28
|
$53.37B 645.67M USD | $13.49K 163.19 USD | $607 7.34 USD | $620 7.5 USD | $53.37B 645.67M USD | 83.10 | $7.36 0.09 USD | |
| VRL Logistics Limited VRLLOG.BO | $604.8 7.32 USD |
+0.56
|
$52.92B 640.23M USD | $8.98K 108.69 USD | $595.7 7.21 USD | $606.5 7.34 USD | $52.92B 640.23M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $616.35 7.46 USD |
-0.73
|
$52.86B 639.57M USD | $2.73K 33.04 USD | $610.75 7.39 USD | $627.45 7.59 USD | $52.86B 639.57M USD | 64.87 | $9.5 0.11 USD | |
| Kennametal India Limited KENNAMET.BO | $2,385 28.85 USD |
+2.03
|
$52.42B 634.17M USD | $974 11.78 USD | $2,331.55 28.21 USD | $2,389 28.9 USD | $52.42B 634.17M USD | 51.53 | $46.28 0.56 USD | |
| SIS Limited SIS.BO | $371.15 4.49 USD |
-0.03
|
$52.27B 632.39M USD | $3.05K 36.9 USD | $368.35 4.46 USD | $376.4 4.55 USD | $52.27B 632.39M USD | 452.62 | $0.82 0.009 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,287.85 51.88 USD |
+1.48
|
$52.09B 630.16M USD | $5.84K 70.62 USD | $4,180.9 50.58 USD | $4,335 52.45 USD | $52.09B 630.16M USD | 31.41 | $136.47 1.65 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $33.74 0.41 USD |
+1.53
|
$52.02B 629.41M USD | $957.75K 11.59K USD | $33.4 0.4 USD | $35.1 0.42 USD | $52.02B 629.41M USD | 198.47 | $0.17 0.002 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,579.65 31.21 USD |
-0.65
|
$51.59B 624.19M USD | $152 1.84 USD | $2,525.25 30.55 USD | $2,610 31.58 USD | $51.59B 624.19M USD | 397.48 | $6.49 0.08 USD | |
| Fischer Chemic Limited FISCHER.BO | $794.8 9.62 USD |
-1.13
|
$51.54B 623.6M USD | $1.66K 20.02 USD | $791.9 9.58 USD | $815.05 9.86 USD | $51.54B 623.6M USD | 3311.66 | $0.24 0.002 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.7 1.35 USD |
+0.59
|
$51.23B 619.84M USD | $6.53K 79 USD | $110.9 1.34 USD | $112.5 1.36 USD | $51.23B 619.84M USD | 20.53 | $5.44 0.07 USD | |
| Prime Focus Limited PFOCUS.BO | $164 1.98 USD |
+1.27
|
$50.83B 614.95M USD | $82.14K 993.71 USD | $155.45 1.88 USD | $167.7 2.03 USD | $50.83B 614.95M USD | 0 | -$12.57 -0.1 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.35 3.77 USD |
+0.71
|
$50.78B 614.36M USD | $8.14K 98.46 USD | $305.6 3.7 USD | $314.6 3.81 USD | $50.78B 614.36M USD | 17.82 | $17.47 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $156.45 1.89 USD |
-0.45
|
$50.77B 614.25M USD | $12.75K 154.21 USD | $155.1 1.88 USD | $158.6 1.92 USD | $50.77B 614.25M USD | 0 | -$10.54 -0.1 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,926.45 23.31 USD |
-2.4
|
$50.7B 613.43M USD | $3.5K 42.33 USD | $1,910.85 23.12 USD | $1,988.75 24.06 USD | $50.7B 613.43M USD | 24.77 | $77.77 0.94 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,816.6 21.98 USD |
+0.37
|
$49.39B 597.6M USD | $2.81K 34.02 USD | $1,805 21.84 USD | $1,843.65 22.31 USD | $49.39B 597.6M USD | 84.33 | $21.54 0.26 USD | |
| Rain Industries Limited RAIN.BO | $146.1 1.77 USD |
-0.1
|
$49.14B 594.51M USD | $12.83K 155.23 USD | $145.4 1.76 USD | $147.35 1.78 USD | $49.14B 594.51M USD | 0 | -$16.53 -0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,199.2 87.1 USD |
+0.43
|
$48.89B 591.52M USD | $181 2.19 USD | $7,116.35 86.1 USD | $7,226.55 87.43 USD | $48.89B 591.52M USD | 114.12 | $63.08 0.76 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,230.4 111.67 USD |
-0.03
|
$48.81B 590.5M USD | $1.02K 12.28 USD | $9,200.05 111.31 USD | $9,330.4 112.88 USD | $48.81B 590.5M USD | 42.54 | $216.97 2.62 USD | |
| D. B. Corp Limited DBCORP.BO | $273.8 3.31 USD |
-3.39
|
$48.8B 590.37M USD | $21.04K 254.5 USD | $271 3.28 USD | $281.7 3.41 USD | $48.8B 590.37M USD | 13.16 | $20.8 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $901.25 10.9 USD |
-0.15
|
$48.68B 588.89M USD | $3.17K 38.38 USD | $895 10.83 USD | $911.15 11.02 USD | $48.68B 588.89M USD | 52.00 | $17.33 0.21 USD | |
| National Fertilizers Limited NFL.BO | $99.15 1.2 USD |
+0.46
|
$48.64B 588.47M USD | $31.17K 377.11 USD | $97.9 1.18 USD | $99.75 1.21 USD | $48.64B 588.47M USD | 26.44 | $3.75 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,871.1 46.83 USD |
-3.1
|
$48.54B 587.28M USD | $30 0.36 USD | $3,861.5 46.72 USD | $3,979.95 48.15 USD | $48.54B 587.28M USD | 46.36 | $83.5 1.01 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,574.1 19.04 USD |
+0.49
|
$48.42B 585.79M USD | $3.96K 47.95 USD | $1,560 18.87 USD | $1,585 19.18 USD | $48.42B 585.79M USD | 91.35 | $17.23 0.21 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $718.1 8.69 USD |
+3.8
|
$48.41B 585.74M USD | $69.36K 839.19 USD | $689.4 8.34 USD | $725.8 8.78 USD | $48.41B 585.74M USD | 19.29 | $37.22 0.45 USD | |
| Orient Cement Limited ORIENTCEM.BO | $234.5 2.84 USD |
-0.45
|
$48.18B 582.9M USD | $17.72K 214.39 USD | $232.05 2.81 USD | $237.05 2.87 USD | $48.18B 582.9M USD | 52.69 | $4.45 0.05 USD | |
| NACL Industries Limited NACLIND.BO | $239 2.89 USD |
-4.99
|
$48.09B 581.78M USD | $34.33K 415.37 USD | $239 2.89 USD | $245.9 2.97 USD | $48.09B 581.78M USD | 0 | -$4.63 -0.05 USD | |
| VST Industries Limited VSTIND.BO | $283.5 3.43 USD |
-0.56
|
$48.07B 581.52M USD | $38.3K 463.32 USD | $282 3.41 USD | $288.4 3.49 USD | $48.07B 581.52M USD | 16.56 | $17.11 0.21 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $211.45 2.56 USD |
-0.49
|
$47.92B 579.77M USD | $3.93K 47.49 USD | $208 2.52 USD | $212.95 2.58 USD | $47.92B 579.77M USD | 44.79 | $4.72 0.06 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.15 1.27 USD |
+2.34
|
$47.68B 576.8M USD | $204.67K 2.48K USD | $101.05 1.22 USD | $106.15 1.28 USD | $47.68B 576.8M USD | 30.30 | $3.47 0.04 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $47.44 0.57 USD |
-1.64
|
$47.56B 575.44M USD | $301.3K 3.65K USD | $46.79 0.57 USD | $49.38 0.6 USD | $47.56B 575.44M USD | 62.42 | $0.76 0.009 USD | |
| Orient Electric Limited ORIENTELEC.BO | $222.4 2.69 USD |
+0.75
|
$47.45B 574.1M USD | $4.35K 52.65 USD | $220 2.66 USD | $225.3 2.73 USD | $47.45B 574.1M USD | 56.87 | $3.91 0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $318 3.85 USD |
-2.6
|
$47.31B 572.35M USD | $31.6K 382.28 USD | $314.5 3.8 USD | $329.95 3.99 USD | $47.31B 572.35M USD | 33.68 | $9.44 0.11 USD | |
| Raymond Limited RAYMOND.BO | $708.9 8.58 USD |
+0.86
|
$47.18B 570.78M USD | $127.36K 1.54K USD | $686 8.3 USD | $732 8.86 USD | $47.18B 570.78M USD | 98.87 | $7.17 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,287.7 136.56 USD |
-0.17
|
$46.9B 567.45M USD | $340 4.11 USD | $11,229.6 135.86 USD | $11,587.05 140.18 USD | $46.9B 567.45M USD | 33.27 | $339.22 4.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $316.45 3.83 USD |
+2.56
|
$46.69B 564.87M USD | $105.33K 1.27K USD | $302.55 3.66 USD | $320 3.87 USD | $46.69B 564.87M USD | 19.02 | $16.63 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $508.65 6.15 USD |
+0.16
|
$46.63B 564.14M USD | $20.3K 245.64 USD | $500.5 6.06 USD | $514 6.22 USD | $46.63B 564.14M USD | 28.94 | $17.57 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.1 2.42 USD |
-0.17
|
$46.58B 563.56M USD | $70.88K 857.54 USD | $198.6 2.4 USD | $202.9 2.45 USD | $46.58B 563.56M USD | 79.72 | $2.51 0.03 USD | |
| Nirlon Limited NIRLON.BO | $515.2 6.23 USD |
<0.01
|
$46.43B 561.71M USD | $3.06K 37.03 USD | $510.5 6.18 USD | $518.55 6.27 USD | $46.43B 561.71M USD | 21.27 | $24.22 0.29 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.6 2.25 USD |
+1.14
|
$46.39B 561.19M USD | $23.1K 279.45 USD | $182.2 2.2 USD | $189.35 2.29 USD | $46.39B 561.19M USD | 220.95 | $0.84 0.01 USD | |
| Aditya Vision Limited AVL.BO | $359.45 4.35 USD |
+0.15
|
$46.25B 559.52M USD | $14.92K 180.52 USD | $354.9 4.29 USD | $363 4.39 USD | $46.25B 559.52M USD | 44.10 | $8.15 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $337.55 4.08 USD |
-1.55
|
$46.13B 558.14M USD | $5.82K 70.39 USD | $334.95 4.05 USD | $347.4 4.2 USD | $46.13B 558.14M USD | 90.25 | $3.74 0.05 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $495.55 6 USD |
-0.68
|
$45.99B 556.34M USD | $24.68K 298.6 USD | $490.6 5.94 USD | $499.2 6.04 USD | $45.99B 556.34M USD | 24.39 | $20.31 0.25 USD | |
| 63 moons technologies limited 63MOONS.BO | $986.3 11.93 USD |
-0.74
|
$45.45B 549.84M USD | $10.37K 125.46 USD | $972.45 11.77 USD | $1,007 12.18 USD | $45.45B 549.84M USD | 0 | -$8.84 -0.1 USD | |
| Quess Corp Limited QUESS.BO | $304.25 3.68 USD |
-0.28
|
$45.32B 548.27M USD | $7.65K 92.52 USD | $301.1 3.64 USD | $306.85 3.71 USD | $45.32B 548.27M USD | 98.78 | $3.08 0.04 USD | |
| MPS Limited MPSLTD.BO | $2,670.6 32.31 USD |
-0.53
|
$45.3B 548M USD | $441 5.34 USD | $2,645 32 USD | $2,698.85 32.65 USD | $45.3B 548M USD | 30.42 | $87.79 1.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Lux Industries Limited LUXIND.BO | $1,491.25 18.04 USD |
+1.99
|
$44.84B 542.54M USD | $9.45K 114.32 USD | $1,459.45 17.66 USD | $1,496.6 18.11 USD | $44.84B 542.54M USD | 27.12 | $54.97 0.67 USD | |
| DCB Bank Limited DCBBANK.BO | $142.1 1.72 USD |
+0.07
|
$44.69B 540.65M USD | $119.8K 1.45K USD | $139.9 1.69 USD | $144.15 1.74 USD | $44.69B 540.65M USD | 7.28 | $19.5 0.24 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $75.03 0.91 USD |
-2.33
|
$43.85B 530.48M USD | $193.95K 2.35K USD | $74.63 0.9 USD | $77.13 0.93 USD | $43.85B 530.48M USD | 42.63 | $1.76 0.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,208.65 50.92 USD |
-0.19
|
$43.84B 530.38M USD | $164 1.98 USD | $4,065.05 49.18 USD | $4,262.9 51.57 USD | $43.84B 530.38M USD | 29.44 | $142.95 1.73 USD | |
| Uflex Limited UFLEX.BO | $603.05 7.3 USD |
-0.32
|
$43.55B 526.85M USD | $2.46K 29.79 USD | $600.5 7.27 USD | $630 7.62 USD | $43.55B 526.85M USD | 30.58 | $19.72 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.1 5.75 USD |
-3.24
|
$43.36B 524.61M USD | $31.7K 383.57 USD | $468.15 5.66 USD | $492.95 5.96 USD | $43.36B 524.61M USD | 25.87 | $18.36 0.22 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,574.3 43.24 USD |
-1.76
|
$43.29B 523.7M USD | $2.01K 24.31 USD | $3,560 43.07 USD | $3,718 44.98 USD | $43.29B 523.7M USD | 28.31 | $126.25 1.53 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $483.6 5.85 USD |
+0.84
|
$42.89B 518.85M USD | $12.58K 152.17 USD | $477.55 5.78 USD | $485.15 5.87 USD | $42.89B 518.85M USD | 34.54 | $14 0.17 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $448.9 5.43 USD |
+2.34
|
$42.88B 518.8M USD | $22.48K 271.99 USD | $440.15 5.33 USD | $459.3 5.56 USD | $42.88B 518.8M USD | 14.27 | $31.45 0.38 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,565.7 31.04 USD |
-3.23
|
$42.45B 513.53M USD | $1.96K 23.68 USD | $2,555.7 30.92 USD | $2,689.95 32.54 USD | $42.45B 513.53M USD | 23.14 | $110.83 1.34 USD | |
| Hikal Limited HIKAL.BO | $343.9 4.16 USD |
+0.64
|
$42.4B 513.01M USD | $7.77K 94.03 USD | $338.05 4.09 USD | $347.8 4.21 USD | $42.4B 513.01M USD | 46.78 | $7.35 0.09 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $576.7 6.98 USD |
+0.43
|
$42.35B 512.38M USD | $3.61K 43.69 USD | $574.85 6.95 USD | $585.5 7.08 USD | $42.35B 512.38M USD | 0 | -$8.84 -0.1 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $783.7 9.48 USD |
-0.18
|
$42.28B 511.56M USD | $9.61K 116.27 USD | $775 9.38 USD | $803 9.71 USD | $42.28B 511.56M USD | 11.16 | $70.19 0.85 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $599.1 7.25 USD |
-0.32
|
$42.18B 510.31M USD | $4.1K 49.62 USD | $594.05 7.19 USD | $617.35 7.47 USD | $42.18B 510.31M USD | 30.77 | $19.47 0.24 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,587 19.2 USD |
-1.5
|
$41.87B 506.53M USD | $1.92K 23.24 USD | $1,583 19.15 USD | $1,648 19.94 USD | $41.87B 506.53M USD | 120.13 | $13.21 0.16 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $603.25 7.3 USD |
+8.13
|
$41.74B 505.03M USD | $35.67K 431.55 USD | $558.2 6.75 USD | $611.65 7.4 USD | $41.74B 505.03M USD | 21.12 | $28.56 0.35 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,532.8 18.54 USD |
-2.01
|
$41.74B 505.02M USD | $266 3.22 USD | $1,531.55 18.53 USD | $1,575.9 19.07 USD | $41.74B 505.02M USD | 24.01 | $63.82 0.77 USD | |
| Kalyani Steels Limited KSL.BO | $953.4 11.53 USD |
+0.98
|
$41.62B 503.52M USD | $5.73K 69.32 USD | $938 11.35 USD | $958.15 11.59 USD | $41.62B 503.52M USD | 16.23 | $58.73 0.71 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,293.1 15.64 USD |
-0.19
|
$41.24B 498.94M USD | $537 6.5 USD | $1,292.05 15.63 USD | $1,313.25 15.89 USD | $41.24B 498.94M USD | 13.54 | $95.48 1.16 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,849.6 34.48 USD |
+5.66
|
$41.24B 498.91M USD | $40.98K 495.73 USD | $2,670.15 32.3 USD | $2,894.9 35.02 USD | $41.24B 498.91M USD | 33.86 | $84.14 1.02 USD | |
| WPIL Limited WPIL.BO | $420.8 5.09 USD |
+0.49
|
$41.1B 497.24M USD | $42.71K 516.74 USD | $417 5.05 USD | $422.9 5.12 USD | $41.1B 497.24M USD | 31.21 | $13.48 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||