결과 페이지 8 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (88)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (10)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (73)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (91)
- 의류 제조 (25)
- 신발 및 액세서리 (13)
- 포장 및 용기 (23)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (31)
- 모기지 금융 (12)
- 자본 시장 (52)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (45)
- 부동산 - 개발 (35)
- 부동산 서비스 (12)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (16)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (22)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹548.60 6.64 USD |
+0.3
|
₹50.29B 608.45M USD | ₹21.75K 263.15 USD | ₹544.05 6.58 USD | ₹553.45 6.7 USD | ₹50.29B 608.45M USD | 28.76 | ₹19.07 0.23 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹269.25 3.26 USD |
-1.89
|
₹50.17B 606.99M USD | ₹161.93K 1.96K USD | ₹261.10 3.16 USD | ₹274.45 3.32 USD | ₹50.17B 606.99M USD | 50.51 | ₹5.33 0.06 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,379.95 52.99 USD |
+2.14
|
₹50.11B 606.22M USD | ₹14.64K 177.17 USD | ₹4,250.00 51.42 USD | ₹4,440.00 53.72 USD | ₹50.11B 606.22M USD | 28.24 | ₹155.05 1.88 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹80.64 0.98 USD |
+0.76
|
₹49.85B 603.11M USD | ₹173.60K 2.1K USD | ₹79.80 0.97 USD | ₹81.50 0.99 USD | ₹49.85B 603.11M USD | 10.04 | ₹8.03 0.1 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,673.00 68.63 USD |
-1.57
|
₹49.76B 602.04M USD | ₹2.12K 25.7 USD | ₹5,582.55 67.54 USD | ₹5,988.45 72.45 USD | ₹49.76B 602.04M USD | 51.75 | ₹109.61 1.33 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹210.55 2.55 USD |
-1.24
|
₹49.64B 600.59M USD | ₹86.18K 1.04K USD | ₹209.35 2.53 USD | ₹214.00 2.59 USD | ₹49.64B 600.59M USD | 47.42 | ₹4.44 0.05 USD | ||
| PTC India Limited PTC.BO | ₹164.45 1.99 USD |
-1.94
|
₹49.64B 600.57M USD | ₹83.89K 1.01K USD | ₹163.85 1.98 USD | ₹167.20 2.02 USD | ₹49.64B 600.57M USD | 5.51 | ₹29.81 0.36 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,447.75 29.61 USD |
-0.09
|
₹49.04B 593.26M USD | ₹1.49K 17.98 USD | ₹2,408.15 29.13 USD | ₹2,460.80 29.77 USD | ₹49.04B 593.26M USD | 40.95 | ₹59.76 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹250.55 3.03 USD |
-0.48
|
₹49.00B 592.78M USD | ₹24.03K 290.71 USD | ₹249.45 3.02 USD | ₹253.75 3.07 USD | ₹49.00B 592.78M USD | 27.71 | ₹9.04 0.11 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹447.00 5.41 USD |
-0.52
|
₹48.96B 592.38M USD | ₹1.96K 23.72 USD | ₹442.00 5.35 USD | ₹452.90 5.48 USD | ₹48.96B 592.38M USD | 100.90 | ₹4.43 0.05 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹279.20 3.38 USD |
-0.04
|
₹48.84B 590.91M USD | ₹23.94K 289.66 USD | ₹273.75 3.31 USD | ₹280.15 3.39 USD | ₹48.84B 590.91M USD | 20.92 | ₹13.34 0.16 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹4,020.00 48.64 USD |
+2.13
|
₹48.83B 590.8M USD | ₹672.00 8.13 USD | ₹3,927.95 47.52 USD | ₹4,040.00 48.88 USD | ₹48.83B 590.8M USD | 27.56 | ₹145.85 1.76 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.82B 590.66M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.82B 590.66M USD | 0 | -₹6.35 -0.07 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹400.85 4.85 USD |
+4.99
|
₹48.74B 589.71M USD | ₹10.94K 132.32 USD | ₹394.10 4.77 USD | ₹400.85 4.85 USD | ₹48.74B 589.71M USD | 238.60 | ₹1.68 0.02 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹103.30 1.25 USD |
-2.09
|
₹48.37B 585.15M USD | ₹36.40K 440.4 USD | ₹102.10 1.24 USD | ₹105.60 1.28 USD | ₹48.37B 585.15M USD | 22.90 | ₹4.51 0.05 USD | ||
| Refex Industries Limited REFEX.BO | ₹352.75 4.27 USD |
+0.27
|
₹48.28B 584.06M USD | ₹13.36K 161.62 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹48.28B 584.06M USD | 29.08 | ₹12.13 0.15 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.25 3.15 USD |
-2.64
|
₹48.24B 583.59M USD | ₹5.81K 70.34 USD | ₹257.85 3.12 USD | ₹263.45 3.19 USD | ₹48.24B 583.59M USD | 23.83 | ₹10.92 0.13 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,596.10 19.31 USD |
-0.33
|
₹48.16B 582.68M USD | ₹1.83K 22.13 USD | ₹1,589.35 19.23 USD | ₹1,614.45 19.53 USD | ₹48.16B 582.68M USD | 33.75 | ₹47.29 0.57 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹168.25 2.04 USD |
-1.15
|
₹47.87B 579.1M USD | ₹1.09M 13.17K USD | ₹167.80 2.03 USD | ₹169.95 2.06 USD | ₹47.87B 579.1M USD | 7.67 | ₹21.91 0.27 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,751.00 21.18 USD |
+0.02
|
₹47.61B 576.02M USD | ₹1.79K 21.62 USD | ₹1,750.00 21.17 USD | ₹1,760.00 21.29 USD | ₹47.61B 576.02M USD | 126.51 | ₹13.84 0.17 USD | ||
| SIS Limited SIS.BO | ₹335.95 4.06 USD |
-0.15
|
₹47.50B 574.71M USD | ₹1.41K 17.02 USD | ₹332.10 4.02 USD | ₹336.85 4.08 USD | ₹47.50B 574.71M USD | 90.30 | ₹3.72 0.05 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹329.90 3.99 USD |
+1.88
|
₹46.88B 567.16M USD | ₹30.09K 364.04 USD | ₹324.00 3.92 USD | ₹332.85 4.03 USD | ₹46.88B 567.16M USD | 35.05 | ₹9.41 0.11 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹615.00 7.44 USD |
-0.11
|
₹46.65B 564.41M USD | ₹1.58K 19.05 USD | ₹607.00 7.34 USD | ₹618.35 7.48 USD | ₹46.65B 564.41M USD | 11.40 | ₹53.92 0.65 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹46.35B 560.78M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹46.35B 560.78M USD | 32.16 | ₹97.75 1.18 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹259.00 3.13 USD |
+0.21
|
₹46.16B 558.52M USD | ₹1.40K 16.9 USD | ₹257.55 3.12 USD | ₹261.15 3.16 USD | ₹46.16B 558.52M USD | 13.37 | ₹19.36 0.23 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,005.50 12.16 USD |
+4.16
|
₹46.16B 558.51M USD | ₹5.91K 71.55 USD | ₹969.10 11.72 USD | ₹1,010.00 12.22 USD | ₹46.16B 558.51M USD | 101.25 | ₹9.93 0.12 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹4,907.85 59.38 USD |
-0.41
|
₹46.07B 557.31M USD | ₹409.00 4.95 USD | ₹4,838.00 58.53 USD | ₹4,977.40 60.22 USD | ₹46.07B 557.31M USD | 30.76 | ₹159.51 1.93 USD | ||
| National Fertilizers Limited NFL.BO | ₹92.10 1.11 USD |
-0.5
|
₹45.35B 548.65M USD | ₹41.41K 500.98 USD | ₹92.02 1.11 USD | ₹92.57 1.12 USD | ₹45.35B 548.65M USD | 42.83 | ₹2.15 0.03 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹367.65 4.45 USD |
-0.26
|
₹45.31B 548.2M USD | ₹19.93K 241.11 USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹45.31B 548.2M USD | 20.74 | ₹17.72 0.21 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹208.75 2.53 USD |
-2.09
|
₹45.23B 547.2M USD | ₹5.84K 70.7 USD | ₹208.30 2.52 USD | ₹211.40 2.56 USD | ₹45.23B 547.2M USD | 50.42 | ₹4.14 0.05 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Route Mobile Limited ROUTE.BO | ₹691.55 8.37 USD |
-3.12
|
₹44.94B 543.64M USD | ₹17.66K 213.69 USD | ₹690.20 8.35 USD | ₹713.45 8.63 USD | ₹44.94B 543.64M USD | 25.49 | ₹27.13 0.33 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,580.00 43.31 USD |
0
|
₹44.89B 543.12M USD | ₹6.00 0.07 USD | ₹3,550.00 42.95 USD | ₹3,601.10 43.57 USD | ₹44.89B 543.12M USD | 36.76 | ₹97.38 1.18 USD | ||
| Nirlon Limited NIRLON.BO | ₹498.00 6.02 USD |
+0.32
|
₹44.88B 542.96M USD | ₹11.37K 137.57 USD | ₹485.00 5.87 USD | ₹505.00 6.11 USD | ₹44.88B 542.96M USD | 19.77 | ₹25.18 0.3 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,377.80 101.36 USD |
-1.12
|
₹44.80B 542.05M USD | ₹553.00 6.69 USD | ₹8,350.00 101.02 USD | ₹8,597.60 104.02 USD | ₹44.80B 542.05M USD | 39.06 | ₹214.47 2.59 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹632.30 7.65 USD |
-2.01
|
₹44.76B 541.47M USD | ₹3.12K 37.78 USD | ₹627.95 7.6 USD | ₹640.45 7.75 USD | ₹44.76B 541.47M USD | 21.41 | ₹29.52 0.36 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹482.00 5.83 USD |
+0.03
|
₹44.73B 541.13M USD | ₹7.21K 87.18 USD | ₹480.00 5.81 USD | ₹483.20 5.85 USD | ₹44.73B 541.13M USD | 25.84 | ₹18.65 0.23 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹161.00 1.95 USD |
+1.83
|
₹44.66B 540.32M USD | ₹3.26K 39.4 USD | ₹157.90 1.91 USD | ₹162.00 1.96 USD | ₹44.66B 540.32M USD | 58.97 | ₹2.73 0.03 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹381.00 4.61 USD |
-3.29
|
₹44.62B 539.81M USD | ₹29.80K 360.58 USD | ₹377.25 4.56 USD | ₹400.00 4.84 USD | ₹44.62B 539.81M USD | 31.64 | ₹12.04 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹266.40 3.22 USD |
+0.64
|
₹44.47B 538.05M USD | ₹32.72K 395.83 USD | ₹259.15 3.14 USD | ₹266.40 3.22 USD | ₹44.47B 538.05M USD | 24.48 | ₹10.88 0.13 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹353.90 4.28 USD |
-4.62
|
₹44.30B 535.91M USD | ₹81.62K 987.47 USD | ₹351.35 4.25 USD | ₹370.90 4.49 USD | ₹44.30B 535.91M USD | 37.60 | ₹9.41 0.11 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.10 3.1 USD |
+0.73
|
₹43.42B 525.31M USD | ₹6.25K 75.6 USD | ₹254.00 3.07 USD | ₹257.00 3.11 USD | ₹43.42B 525.31M USD | 14.26 | ₹17.95 0.22 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹464.85 5.62 USD |
-0.87
|
₹42.91B 519.16M USD | ₹4.87K 58.92 USD | ₹461.20 5.58 USD | ₹469.30 5.68 USD | ₹42.91B 519.16M USD | 21.37 | ₹21.75 0.26 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.95 1.6 USD |
+0.65
|
₹42.82B 518.06M USD | ₹16.51K 199.76 USD | ₹130.10 1.57 USD | ₹133.45 1.61 USD | ₹42.82B 518.06M USD | 0 | -₹8.23 -0.09 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹187.45 2.27 USD |
-0.03
|
₹42.61B 515.47M USD | ₹733.00 8.87 USD | ₹185.00 2.24 USD | ₹187.80 2.27 USD | ₹42.61B 515.47M USD | 33.00 | ₹5.68 0.07 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹187.00 2.26 USD |
+2.27
|
₹42.54B 514.64M USD | ₹14.50K 175.39 USD | ₹180.30 2.18 USD | ₹188.25 2.28 USD | ₹42.54B 514.64M USD | 0 | -₹8.44 -0.1 USD | ||
| TARC Limited TARC.BO | ₹141.00 1.71 USD |
-1.95
|
₹42.37B 512.66M USD | ₹20.12K 243.38 USD | ₹140.60 1.7 USD | ₹145.40 1.76 USD | ₹42.37B 512.66M USD | 0 | -₹3.22 -0.03 USD | ||
| Kitex Garments Limited KITEX.BO | ₹210.50 2.55 USD |
+4.26
|
₹41.99B 508.07M USD | ₹155.21K 1.88K USD | ₹201.90 2.44 USD | ₹218.00 2.64 USD | ₹41.99B 508.07M USD | 54.25 | ₹3.88 0.05 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,076.00 121.9 USD |
-0.41
|
₹41.92B 507.17M USD | ₹99.00 1.2 USD | ₹10,050.00 121.59 USD | ₹10,132.20 122.58 USD | ₹41.92B 507.17M USD | 31.45 | ₹320.31 3.88 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹144.20 1.74 USD |
-1.27
|
₹41.55B 502.71M USD | ₹44.45K 537.71 USD | ₹143.00 1.73 USD | ₹150.35 1.82 USD | ₹41.55B 502.71M USD | 0 | -₹0.33 -0.003 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,229.70 14.88 USD |
-2.42
|
₹40.83B 494.02M USD | ₹4.26K 51.49 USD | ₹1,223.95 14.81 USD | ₹1,252.85 15.16 USD | ₹40.83B 494.02M USD | 27.32 | ₹45.01 0.54 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹554.00 6.7 USD |
+1.34
|
₹40.68B 492.21M USD | ₹444.00 5.37 USD | ₹550.45 6.66 USD | ₹560.90 6.79 USD | ₹40.68B 492.21M USD | 0 | -₹4.71 -0.05 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,371.30 16.59 USD |
-5
|
₹40.40B 488.73M USD | ₹247.57K 3K USD | ₹1,371.30 16.59 USD | ₹1,499.80 18.15 USD | ₹40.40B 488.73M USD | 41.15 | ₹33.32 0.4 USD | ||
| Borosil Limited BOROLTD.BO | ₹333.80 4.04 USD |
-1.26
|
₹40.34B 488.1M USD | ₹3.23K 39.1 USD | ₹333.60 4.04 USD | ₹338.70 4.1 USD | ₹40.34B 488.1M USD | 48.23 | ₹6.92 0.08 USD | ||
| Rain Industries Limited RAIN.BO | ₹116.90 1.41 USD |
-2.5
|
₹40.31B 487.69M USD | ₹67.90K 821.49 USD | ₹115.90 1.4 USD | ₹120.00 1.45 USD | ₹40.31B 487.69M USD | 0 | -₹3.94 -0.04 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹3,970.00 48.03 USD |
+1.85
|
₹39.60B 479.1M USD | ₹3.05K 36.89 USD | ₹3,841.00 46.47 USD | ₹3,970.00 48.03 USD | ₹39.60B 479.1M USD | 42.16 | ₹94.16 1.14 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹998.45 12.08 USD |
+0.83
|
₹39.58B 478.86M USD | ₹11.51K 139.29 USD | ₹983.95 11.9 USD | ₹1,030.80 12.47 USD | ₹39.58B 478.86M USD | 140.42 | ₹7.11 0.09 USD | ||
| MPS Limited MPSLTD.BO | ₹2,249.50 27.22 USD |
-2.15
|
₹39.00B 471.87M USD | ₹696.00 8.42 USD | ₹2,236.35 27.06 USD | ₹2,318.00 28.04 USD | ₹39.00B 471.87M USD | 24.15 | ₹93.13 1.13 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹981.05 11.87 USD |
-0.94
|
₹38.98B 471.61M USD | ₹513.00 6.21 USD | ₹981.05 11.87 USD | ₹996.10 12.05 USD | ₹38.98B 471.61M USD | 29.76 | ₹32.96 0.4 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,734.00 45.18 USD |
+1.46
|
₹38.90B 470.63M USD | ₹1.75K 21.14 USD | ₹3,625.05 43.86 USD | ₹3,898.90 47.17 USD | ₹38.90B 470.63M USD | 23.71 | ₹157.44 1.9 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹247.55 2.99 USD |
+0.43
|
₹38.81B 469.56M USD | ₹9.26K 111.97 USD | ₹243.85 2.95 USD | ₹252.60 3.06 USD | ₹38.81B 469.56M USD | 28.38 | ₹8.72 0.11 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹185.60 2.25 USD |
-1.54
|
₹38.72B 468.43M USD | ₹15.58K 188.54 USD | ₹185.20 2.24 USD | ₹188.55 2.28 USD | ₹38.72B 468.43M USD | 12.43 | ₹14.93 0.18 USD | ||
| Uflex Limited UFLEX.BO | ₹520.70 6.3 USD |
-2.41
|
₹38.61B 467.07M USD | ₹1.62K 19.6 USD | ₹516.00 6.24 USD | ₹526.60 6.37 USD | ₹38.61B 467.07M USD | 12.58 | ₹41.36 0.5 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,287.05 27.67 USD |
-1.93
|
₹38.60B 466.94M USD | ₹190.00 2.3 USD | ₹2,278.05 27.56 USD | ₹2,327.00 28.15 USD | ₹38.60B 466.94M USD | 17.54 | ₹130.36 1.58 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹567.35 6.86 USD |
-0.08
|
₹38.59B 466.89M USD | ₹2.01K 24.28 USD | ₹554.05 6.7 USD | ₹570.30 6.9 USD | ₹38.59B 466.89M USD | 13.62 | ₹41.65 0.5 USD | ||
| WPIL Limited WPIL.BO | ₹385.05 4.66 USD |
-2.37
|
₹38.52B 466.04M USD | ₹62.47K 755.73 USD | ₹380.50 4.6 USD | ₹395.90 4.79 USD | ₹38.52B 466.04M USD | 39.05 | ₹9.86 0.12 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹333.00 4.03 USD |
-2.36
|
₹38.43B 464.95M USD | ₹9.19K 111.21 USD | ₹328.40 3.97 USD | ₹341.70 4.13 USD | ₹38.43B 464.95M USD | 27.25 | ₹12.22 0.15 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,150.90 13.92 USD |
-0.1
|
₹38.25B 462.81M USD | ₹2.22K 26.91 USD | ₹1,150.00 13.91 USD | ₹1,168.25 14.13 USD | ₹38.25B 462.81M USD | 22.07 | ₹52.13 0.63 USD | ||
| Timex Group India Limited TIMEX.BO | ₹371.85 4.5 USD |
-0.88
|
₹37.87B 458.18M USD | ₹84.07K 1.02K USD | ₹361.55 4.37 USD | ₹380.00 4.6 USD | ₹37.87B 458.18M USD | 73.48 | ₹5.06 0.06 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹298.50 3.61 USD |
-0.78
|
₹37.76B 456.78M USD | ₹555.00 6.71 USD | ₹296.45 3.59 USD | ₹304.80 3.69 USD | ₹37.76B 456.78M USD | 43.70 | ₹6.83 0.08 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹170.15 2.06 USD |
+0.12
|
₹37.32B 451.47M USD | ₹23.31K 281.99 USD | ₹166.05 2.01 USD | ₹171.35 2.07 USD | ₹37.32B 451.47M USD | 13.87 | ₹12.26 0.15 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹417.25 5.05 USD |
-0.2
|
₹37.30B 451.22M USD | ₹2.52K 30.54 USD | ₹406.95 4.92 USD | ₹418.55 5.06 USD | ₹37.30B 451.22M USD | 38.10 | ₹10.95 0.13 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.86 0.99 USD |
+0.58
|
₹37.12B 449.05M USD | ₹70.90K 857.71 USD | ₹81.13 0.98 USD | ₹82.25 1 USD | ₹37.12B 449.05M USD | 24.58 | ₹3.33 0.04 USD | ||
| NACL Industries Limited NACLIND.BO | ₹182.25 2.2 USD |
-0.19
|
₹36.77B 444.8M USD | ₹6.41K 77.55 USD | ₹180.70 2.19 USD | ₹185.00 2.24 USD | ₹36.77B 444.8M USD | 0 | -₹3.56 -0.04 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,111.10 61.84 USD |
+0.08
|
₹36.74B 444.47M USD | ₹174.00 2.11 USD | ₹5,094.00 61.63 USD | ₹5,150.00 62.31 USD | ₹36.74B 444.47M USD | 26.27 | ₹194.53 2.35 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹62.31 0.75 USD |
+3.16
|
₹36.70B 444.07M USD | ₹158.12K 1.91K USD | ₹59.58 0.72 USD | ₹62.85 0.76 USD | ₹36.70B 444.07M USD | 33.86 | ₹1.84 0.02 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.76 0.29 USD |
-0.13
|
₹36.68B 443.8M USD | ₹15.57K 188.41 USD | ₹23.68 0.29 USD | ₹24.20 0.29 USD | ₹36.68B 443.8M USD | 198.00 | ₹0.12 0.001 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.00 5.69 USD |
-1.56
|
₹36.56B 442.29M USD | ₹388.00 4.69 USD | ₹470.00 5.69 USD | ₹478.70 5.79 USD | ₹36.56B 442.29M USD | 38.84 | ₹12.10 0.15 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,480.00 30 USD |
+4.15
|
₹36.55B 442.14M USD | ₹637.00 7.71 USD | ₹2,400.00 29.04 USD | ₹2,487.95 30.1 USD | ₹36.55B 442.14M USD | 304.66 | ₹8.14 0.1 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,201.00 14.53 USD |
+1.64
|
₹36.12B 436.94M USD | ₹1.54K 18.63 USD | ₹1,187.35 14.36 USD | ₹1,215.00 14.7 USD | ₹36.12B 436.94M USD | 23.31 | ₹51.51 0.62 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,950.00 84.08 USD |
-1.2
|
₹36.02B 435.73M USD | ₹360.00 4.36 USD | ₹6,939.75 83.96 USD | ₹7,384.95 89.35 USD | ₹36.02B 435.73M USD | 83.76 | ₹82.97 1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹791.00 9.57 USD |
+1.25
|
₹35.89B 434.18M USD | ₹3.38K 40.9 USD | ₹780.00 9.44 USD | ₹792.40 9.59 USD | ₹35.89B 434.18M USD | 17.19 | ₹46.00 0.56 USD | ||
| Kalyani Steels Limited KSL.BO | ₹803.00 9.71 USD |
-1.76
|
₹35.67B 431.53M USD | ₹661.00 8 USD | ₹801.00 9.69 USD | ₹819.80 9.92 USD | ₹35.67B 431.53M USD | 13.43 | ₹59.76 0.72 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,667.40 68.57 USD |
+5
|
₹35.56B 430.25M USD | ₹786.00 9.51 USD | ₹5,397.55 65.3 USD | ₹5,667.40 68.57 USD | ₹35.56B 430.25M USD | 0 | -₹3.40 -0.04 USD | ||
| Raymond Limited RAYMOND.BO | ₹522.25 6.32 USD |
-1.94
|
₹35.45B 428.83M USD | ₹14.49K 175.28 USD | ₹519.10 6.28 USD | ₹528.60 6.4 USD | ₹35.45B 428.83M USD | 66.19 | ₹7.89 0.1 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹269.55 3.26 USD |
+0.32
|
₹35.21B 425.96M USD | ₹61.09K 739.03 USD | ₹267.15 3.23 USD | ₹273.00 3.3 USD | ₹35.21B 425.96M USD | 29.33 | ₹9.19 0.11 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.31 0.42 USD |
-1.52
|
₹34.97B 423.1M USD | ₹27.56K 333.42 USD | ₹34.21 0.41 USD | ₹34.92 0.42 USD | ₹34.97B 423.1M USD | 45.74 | ₹0.75 0.009 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹630.35 7.63 USD |
+0.33
|
₹34.91B 422.35M USD | ₹420.00 5.08 USD | ₹627.35 7.59 USD | ₹633.00 7.66 USD | ₹34.91B 422.35M USD | 25.52 | ₹24.70 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,490.00 18.03 USD |
+0.36
|
₹34.85B 421.68M USD | ₹3.96K 47.86 USD | ₹1,451.15 17.56 USD | ₹1,506.85 18.23 USD | ₹34.85B 421.68M USD | 196.05 | ₹7.60 0.09 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹47.60 0.58 USD |
-0.65
|
₹34.81B 421.16M USD | ₹133.43K 1.61K USD | ₹47.32 0.57 USD | ₹48.48 0.59 USD | ₹34.81B 421.16M USD | 57.34 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹29.06 0.35 USD |
-5.53
|
₹34.78B 420.72M USD | ₹649.00 7.85 USD | ₹28.60 0.35 USD | ₹30.80 0.37 USD | ₹34.78B 420.72M USD | 35.01 | ₹0.83 0.01 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹312.45 3.78 USD |
-0.78
|
₹34.73B 420.2M USD | ₹2.63K 31.85 USD | ₹312.00 3.77 USD | ₹315.80 3.82 USD | ₹34.73B 420.2M USD | 148.78 | ₹2.10 0.03 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹487.95 5.9 USD |
-1.69
|
₹34.58B 418.36M USD | ₹17.08K 206.59 USD | ₹479.95 5.81 USD | ₹498.00 6.02 USD | ₹34.58B 418.36M USD | 45.60 | ₹10.70 0.13 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹3,111.30 37.64 USD |
+5
|
₹34.37B 415.86M USD | ₹9.40K 113.66 USD | ₹2,900.00 35.09 USD | ₹3,111.30 37.64 USD | ₹34.37B 415.86M USD | 0 | -₹13.68 -0.1 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,379.00 65.08 USD |
-1.16
|
₹34.35B 415.61M USD | ₹69.00 0.83 USD | ₹5,379.00 65.08 USD | ₹5,500.00 66.54 USD | ₹34.35B 415.61M USD | 43.30 | ₹124.22 1.5 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,184.70 14.33 USD |
-0.26
|
₹34.32B 415.16M USD | ₹5.54K 66.96 USD | ₹1,171.50 14.17 USD | ₹1,214.95 14.7 USD | ₹34.32B 415.16M USD | 135.86 | ₹8.72 0.11 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹743.00 8.99 USD |
+0.03
|
₹34.24B 414.2M USD | ₹4.02K 48.59 USD | ₹738.00 8.93 USD | ₹754.95 9.13 USD | ₹34.24B 414.2M USD | 0 | -₹7.07 -0.08 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,709.30 20.68 USD |
-0.04
|
₹34.19B 413.59M USD | ₹109.00 1.32 USD | ₹1,709.30 20.68 USD | ₹1,755.00 21.23 USD | ₹34.19B 413.59M USD | 311.91 | ₹5.48 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||