국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.6 3 USD |
+0.28
|
$2.59T 31.36B USD | $300.25K 3.63K USD | $246.9 2.99 USD | $249.45 3.02 USD | $2.59T 31.36B USD | 19.77 | $12.52 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $781 9.45 USD |
+2.8
|
$221.31B 2.68B USD | $137.42K 1.66K USD | $757.3 9.16 USD | $787 9.52 USD | $221.31B 2.68B USD | 73.95 | $10.56 0.13 USD | |
| HFCL Limited HFCL.BO | $88.99 1.08 USD |
-0.96
|
$128.33B 1.55B USD | $750.26K 9.08K USD | $88.85 1.07 USD | $90.4 1.09 USD | $128.33B 1.55B USD | 72.34 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410 4.96 USD |
-0.53
|
$113.82B 1.38B USD | $19.67K 237.97 USD | $409.05 4.95 USD | $416.25 5.04 USD | $113.82B 1.38B USD | 26.81 | $15.29 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.51 0.27 USD |
+3.21
|
$62.51B 756.32M USD | $1.94M 23.43K USD | $21.71 0.26 USD | $22.92 0.28 USD | $62.51B 756.32M USD | 26.79 | $0.84 0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
+0.67
|
$19.34B 234M USD | $6.89M 83.3K USD | $1.5 0.02 USD | $1.53 0.02 USD | $19.34B 234M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.84 0.12 USD |
-1.11
|
$10.66B 128.95M USD | $112.99K 1.37K USD | $9.82 0.12 USD | $9.89 0.12 USD | $10.66B 128.95M USD | 164.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $471.55K 5.7K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,373.3 40.81 USD |
-0.21
|
$12.21T 147.67B USD | $54.49K 659.23 USD | $3,364.2 40.7 USD | $3,429.3 41.49 USD | $12.21T 147.67B USD | 25.13 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,549.25 18.74 USD |
-0.13
|
$6.42T 77.68B USD | $155.99K 1.89K USD | $1,542.4 18.66 USD | $1,567.45 18.96 USD | $6.42T 77.68B USD | 23.89 | $64.84 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,629.65 19.72 USD |
+0.25
|
$4.42T 53.43B USD | $12.28K 148.58 USD | $1,625.65 19.67 USD | $1,652.9 20 USD | $4.42T 53.43B USD | 25.44 | $64.05 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,559.5 18.87 USD |
+0.13
|
$1.38T 16.7B USD | $55.33K 669.44 USD | $1,547.1 18.72 USD | $1,569.7 18.99 USD | $1.38T 16.7B USD | 32.50 | $47.97 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,690.15 177.73 USD |
-1.81
|
$884.89B 10.71B USD | $25.48K 308.25 USD | $14,663.5 177.4 USD | $15,072 182.35 USD | $884.89B 10.71B USD | 72.73 | $201.97 2.44 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,700.45 238.34 USD |
-0.54
|
$878.1B 10.62B USD | $6.14K 74.26 USD | $19,625.6 237.44 USD | $20,295 245.54 USD | $878.1B 10.62B USD | 216.22 | $91.11 1.1 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,599.4 67.74 USD |
+1.72
|
$865.44B 10.47B USD | $12.97K 156.88 USD | $5,490 66.42 USD | $5,645 68.3 USD | $865.44B 10.47B USD | 62.02 | $90.28 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,746.6 105.82 USD |
+0.99
|
$760.05B 9.2B USD | $4.91K 59.43 USD | $8,661.5 104.79 USD | $8,885.5 107.5 USD | $760.05B 9.2B USD | 32.05 | $272.83 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,767.9 21.39 USD |
+2.43
|
$591.23B 7.15B USD | $121.89K 1.47K USD | $1,715 20.75 USD | $1,790.9 21.67 USD | $591.23B 7.15B USD | 70.15 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,531.45 30.63 USD |
+1.22
|
$481.16B 5.82B USD | $4.08K 49.34 USD | $2,468.25 29.86 USD | $2,541 30.74 USD | $481.16B 5.82B USD | 28.35 | $89.28 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,329.95 52.39 USD |
-0.58
|
$458.65B 5.55B USD | $2.49K 30.16 USD | $4,300 52.02 USD | $4,368.8 52.86 USD | $458.65B 5.55B USD | 36.28 | $119.33 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,470.05 78.28 USD |
+0.4
|
$402.98B 4.88B USD | $4.53K 54.76 USD | $6,447.8 78.01 USD | $6,489 78.51 USD | $402.98B 4.88B USD | 51.22 | $126.3 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,313.65 15.89 USD |
-0.38
|
$356.92B 4.32B USD | $44.53K 538.76 USD | $1,309.3 15.84 USD | $1,329 16.08 USD | $356.92B 4.32B USD | 42.74 | $30.73 0.37 USD | |
| ITI Limited ITI.BO | $328.85 3.98 USD |
-0.42
|
$315.99B 3.82B USD | $133.88K 1.62K USD | $327.3 3.96 USD | $338 4.09 USD | $315.99B 3.82B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $376.3 4.55 USD |
-1.06
|
$259.37B 3.14B USD | $23.61K 285.67 USD | $373.85 4.52 USD | $384 4.65 USD | $259.37B 3.14B USD | 44.74 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $275.95 3.34 USD |
+3.37
|
$215.73B 2.61B USD | $126.35K 1.53K USD | $268.25 3.25 USD | $276.75 3.35 USD | $215.73B 2.61B USD | 13.44 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,247.15 51.38 USD |
+1.7
|
$209.94B 2.54B USD | $47.57K 575.49 USD | $4,171.4 50.47 USD | $4,270 51.66 USD | $209.94B 2.54B USD | 44.60 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $832.9 10.08 USD |
+1.37
|
$189.2B 2.29B USD | $22.29K 269.68 USD | $818.05 9.9 USD | $835 10.1 USD | $189.2B 2.29B USD | 29.29 | $28.43 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,230.75 14.89 USD |
+0.5
|
$172.57B 2.09B USD | $441.61K 5.34K USD | $1,225.2 14.82 USD | $1,335.7 16.16 USD | $172.57B 2.09B USD | 56.14 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,591.4 43.45 USD |
+2.43
|
$168.66B 2.04B USD | $3.29K 39.82 USD | $3,500.35 42.35 USD | $3,616.7 43.76 USD | $168.66B 2.04B USD | 32.00 | $112.2 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,186.25 14.35 USD |
-0.67
|
$164.83B 1.99B USD | $18.49K 223.69 USD | $1,177 14.24 USD | $1,209.25 14.63 USD | $164.83B 1.99B USD | 62.46 | $18.99 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $717.1 8.68 USD |
+1.44
|
$125.85B 1.52B USD | $107.92K 1.31K USD | $712 8.61 USD | $728.15 8.81 USD | $125.85B 1.52B USD | 28.17 | $25.45 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $409.1 4.95 USD |
+1.48
|
$113.67B 1.38B USD | $96.69K 1.17K USD | $401.25 4.85 USD | $409.75 4.96 USD | $113.67B 1.38B USD | 22.16 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,175.95 14.23 USD |
+2.53
|
$111.65B 1.35B USD | $29.7K 359.34 USD | $1,142.45 13.82 USD | $1,195.65 14.47 USD | $111.65B 1.35B USD | 72.72 | $16.17 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,917 23.19 USD |
+0.05
|
$104.32B 1.26B USD | $822 9.94 USD | $1,911.2 23.12 USD | $1,969.95 23.83 USD | $104.32B 1.26B USD | 71.47 | $26.82 0.32 USD | |
| Black Box Limited BBOX.BO | $561.9 6.8 USD |
+0.44
|
$95.28B 1.15B USD | $11.74K 142.06 USD | $558.2 6.75 USD | $571.4 6.91 USD | $95.28B 1.15B USD | 46.51 | $12.08 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $594.1 7.19 USD |
+0.07
|
$89.14B 1.08B USD | $6.09K 73.67 USD | $592.05 7.16 USD | $596.95 7.22 USD | $89.14B 1.08B USD | 48.34 | $12.29 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $628.2 7.6 USD |
+0.35
|
$84.37B 1.02B USD | $43.32K 524.14 USD | $627.1 7.59 USD | $638.3 7.72 USD | $84.37B 1.02B USD | 16.66 | $37.69 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,374 16.62 USD |
-0.71
|
$73.8B 892.82M USD | $9.12K 110.35 USD | $1,371.95 16.6 USD | $1,432.7 17.33 USD | $73.8B 892.82M USD | 40.19 | $34.18 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,339 28.3 USD |
+1.68
|
$72.38B 875.72M USD | $1.13K 13.7 USD | $2,300.5 27.83 USD | $2,341.55 28.33 USD | $72.38B 875.72M USD | 19.40 | $120.54 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $297.6 3.6 USD |
-1.64
|
$69.49B 840.69M USD | $140.31K 1.7K USD | $294.9 3.57 USD | $307 3.71 USD | $69.49B 840.69M USD | 85.51 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,390 16.82 USD |
-0.74
|
$58.67B 709.77M USD | $24.44K 295.63 USD | $1,387.5 16.79 USD | $1,420 17.18 USD | $58.67B 709.77M USD | 38.47 | $36.13 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $447.5 5.41 USD |
-1.85
|
$52.8B 638.78M USD | $38.29K 463.23 USD | $445.3 5.39 USD | $458.95 5.55 USD | $52.8B 638.78M USD | 25.22 | $17.74 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $598.05 7.24 USD |
-1.61
|
$52.18B 631.31M USD | $13.21K 159.81 USD | $597.35 7.23 USD | $618.25 7.48 USD | $52.18B 631.31M USD | 81.36 | $7.35 0.09 USD | |
| Avantel Limited AVANTEL.BO | $180.55 2.18 USD |
+12.56
|
$47.84B 578.77M USD | $2.72M 32.92K USD | $164 1.98 USD | $184.5 2.23 USD | $47.84B 578.77M USD | 82.82 | $2.18 0.03 USD | |
| 63 moons technologies limited 63MOONS.BO | $885.15 10.71 USD |
+5
|
$40.79B 493.45M USD | $49.23K 595.56 USD | $859 10.39 USD | $885.15 10.71 USD | $40.79B 493.45M USD | 0 | -$8.85 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.4 0.91 USD |
+2.28
|
$36.79B 445.1M USD | $245.21K 2.97K USD | $73.51 0.89 USD | $76.94 0.93 USD | $36.79B 445.1M USD | 0 | -$1.48 -0.01 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $598.7 7.24 USD |
+0.39
|
$35.39B 428.12M USD | $6.24K 75.53 USD | $596.75 7.22 USD | $606 7.33 USD | $35.39B 428.12M USD | 17.24 | $34.71 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,385 28.85 USD |
-0.22
|
$35.08B 424.37M USD | $6.17K 74.6 USD | $2,380 28.79 USD | $2,449.4 29.63 USD | $35.08B 424.37M USD | 0 | -$1.91 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,240 15 USD |
-0.43
|
$32.64B 394.93M USD | $2.41K 29.18 USD | $1,236.85 14.96 USD | $1,267 15.33 USD | $32.64B 394.93M USD | 20.19 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $940.5 11.38 USD |
-1.21
|
$31.12B 376.47M USD | $4.75K 57.44 USD | $933.3 11.29 USD | $973 11.77 USD | $31.12B 376.47M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $709.45 8.58 USD |
+1.46
|
$29.53B 357.27M USD | $3.35K 40.57 USD | $698.55 8.45 USD | $720.05 8.71 USD | $29.53B 357.27M USD | 50.49 | $14.05 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $199.3 2.41 USD |
+0.2
|
$25.34B 306.52M USD | $65.44K 791.73 USD | $198.5 2.4 USD | $206.55 2.5 USD | $25.34B 306.52M USD | 24.27 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,471.75 17.81 USD |
-1.06
|
$22.23B 268.98M USD | $624 7.55 USD | $1,467.1 17.75 USD | $1,494.05 18.08 USD | $22.23B 268.98M USD | 39.89 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,397.2 16.9 USD |
-0.88
|
$20.86B 252.31M USD | $582 7.04 USD | $1,397.2 16.9 USD | $1,417.9 17.15 USD | $20.86B 252.31M USD | 16.51 | $84.58 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,224 14.81 USD |
+5
|
$20.52B 248.21M USD | $29.16K 352.82 USD | $1,155.65 13.98 USD | $1,224 14.81 USD | $20.52B 248.21M USD | 40.85 | $29.96 0.36 USD | |
| Nelco Limited NELCO.BO | $895.1 10.83 USD |
+0.62
|
$20.42B 247.11M USD | $5.84K 70.64 USD | $893 10.8 USD | $912 11.03 USD | $20.42B 247.11M USD | 214.13 | $4.18 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $374.75 4.53 USD |
+6.28
|
$20.25B 244.94M USD | $244.3K 2.96K USD | $355.05 4.3 USD | $384.65 4.65 USD | $20.25B 244.94M USD | 394.47 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $471.5 5.7 USD |
+0.84
|
$17.59B 212.86M USD | $23.73K 287.07 USD | $456.7 5.53 USD | $483.15 5.85 USD | $17.59B 212.86M USD | 0 | -$9.35 -0.1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $483.7 5.85 USD |
+1
|
$17.17B 207.77M USD | $3.04K 36.75 USD | $482.6 5.84 USD | $497.35 6.02 USD | $17.17B 207.77M USD | 16.47 | $29.36 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $55.57 0.67 USD |
+1.28
|
$16.95B 205.08M USD | $26.95K 326.05 USD | $54.72 0.66 USD | $55.9 0.68 USD | $16.95B 205.08M USD | 19.49 | $2.85 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,036.7 12.54 USD |
-0.5
|
$16.09B 194.65M USD | $690 8.35 USD | $1,034.55 12.52 USD | $1,055.45 12.77 USD | $16.09B 194.65M USD | 15.59 | $66.48 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,103.85 13.35 USD |
+1.76
|
$14.05B 169.94M USD | $4.06K 49.11 USD | $1,065.4 12.89 USD | $1,116 13.5 USD | $14.05B 169.94M USD | 19.38 | $56.95 0.69 USD | |
| Aurum PropTech Limited AURUM.BO | $197.5 2.39 USD |
+0.82
|
$13.95B 168.76M USD | $2.64K 31.9 USD | $193.85 2.35 USD | $202.8 2.45 USD | $13.95B 168.76M USD | 0 | -$6.15 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $120.05 1.45 USD |
+0.59
|
$11.72B 141.75M USD | $17.65K 213.49 USD | $119.55 1.45 USD | $122.3 1.48 USD | $11.72B 141.75M USD | 14.73 | $8.15 0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $199 2.41 USD |
+0.89
|
$11.22B 135.74M USD | $7.59K 91.8 USD | $196.05 2.37 USD | $201.15 2.43 USD | $11.22B 135.74M USD | 22.87 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100 1.21 USD |
+0.65
|
$11.14B 134.78M USD | $4.72K 57.04 USD | $99.55 1.2 USD | $100.9 1.22 USD | $11.14B 134.78M USD | 22.47 | $4.45 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $609.3 7.37 USD |
+1.99
|
$9.24B 111.74M USD | $1.22K 14.77 USD | $609.3 7.37 USD | $609.3 7.37 USD | $9.24B 111.74M USD | 24.40 | $24.97 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $440 5.32 USD |
-0.46
|
$8.17B 98.89M USD | $1.23K 14.93 USD | $438.05 5.3 USD | $454.1 5.49 USD | $8.17B 98.89M USD | 31.00 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $240.9 2.91 USD |
-0.62
|
$7.68B 92.94M USD | $1.56K 18.92 USD | $235.5 2.85 USD | $246.5 2.98 USD | $7.68B 92.94M USD | 26.85 | $8.97 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $396.85 4.8 USD |
-0.64
|
$7.4B 89.54M USD | $1.91K 23.1 USD | $394.4 4.77 USD | $404.15 4.89 USD | $7.4B 89.54M USD | 0 | -$203.02 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296 3.58 USD |
+0.7
|
$6.71B 81.24M USD | $1.75K 21.21 USD | $293.65 3.55 USD | $319.85 3.87 USD | $6.71B 81.24M USD | 25.04 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $85.33 1.03 USD |
-1.33
|
$6.29B 76.16M USD | $19.3K 233.52 USD | $85.3 1.03 USD | $87.46 1.06 USD | $6.29B 76.16M USD | 0 | -$4.06 -0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.6 0.21 USD |
+0.06
|
$5.79B 70.1M USD | $28.56K 345.49 USD | $17.11 0.21 USD | $18 0.22 USD | $5.79B 70.1M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $182.7 2.21 USD |
+1.27
|
$5.48B 66.31M USD | $14.04K 169.84 USD | $181.2 2.19 USD | $189.4 2.29 USD | $5.48B 66.31M USD | 112.77 | $1.62 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $175.1 2.12 USD |
+4.98
|
$5.45B 65.95M USD | $12.77K 154.44 USD | $168.1 2.03 USD | $175.1 2.12 USD | $5.45B 65.95M USD | 15.64 | $11.19 0.14 USD | |
| IRIS Business Services Limited IRIS.BO | $255 3.09 USD |
+1.55
|
$5.24B 63.36M USD | $4.14K 50.05 USD | $250 3.02 USD | $259.25 3.14 USD | $5.24B 63.36M USD | 39.65 | $6.43 0.08 USD | |
| IZMO Limited IZMO.BO | $297 3.59 USD |
-1
|
$4.42B 53.44M USD | $4.7K 56.89 USD | $297 3.59 USD | $300 3.63 USD | $4.42B 53.44M USD | 8.23 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21 0.25 USD |
-0.8
|
$4.36B 52.73M USD | $14.97K 181.08 USD | $20.67 0.25 USD | $21.17 0.26 USD | $4.36B 52.73M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.9 1.29 USD |
+1.81
|
$4.24B 51.24M USD | $6.08K 73.56 USD | $100 1.21 USD | $108 1.31 USD | $4.24B 51.24M USD | 16.02 | $6.67 0.08 USD | |
| BPL Limited BPL.BO | $83.99 1.02 USD |
+3.27
|
$4.11B 49.77M USD | $19.4K 234.68 USD | $81.04 0.98 USD | $85 1.03 USD | $4.11B 49.77M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $14.62 0.18 USD |
0
|
$3.96B 47.96M USD | $81.38K 984.6 USD | $14.55 0.18 USD | $14.85 0.18 USD | $3.96B 47.96M USD | 20.02 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70 0.85 USD |
+2.91
|
$3.66B 44.26M USD | $2.37K 28.72 USD | $67.03 0.81 USD | $70 0.85 USD | $3.66B 44.26M USD | 24.47 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $243 2.94 USD |
+0.06
|
$3.53B 42.68M USD | $1.07K 12.92 USD | $242.5 2.93 USD | $254 3.07 USD | $3.53B 42.68M USD | 23.27 | $10.44 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $265 3.21 USD |
+1.98
|
$3.32B 40.11M USD | $5.3K 64.06 USD | $265 3.21 USD | $265 3.21 USD | $3.32B 40.11M USD | 35.28 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.79 1.01 USD |
-0.83
|
$2.58B 31.21M USD | $12.47K 150.87 USD | $83.43 1.01 USD | $86.11 1.04 USD | $2.58B 31.21M USD | 9.13 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18 0.22 USD |
-1.1
|
$2.41B 29.11M USD | $42.28K 511.52 USD | $18 0.22 USD | $18.75 0.23 USD | $2.41B 29.11M USD | 15.92 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.32 0.28 USD |
-1.81
|
$2.39B 28.96M USD | $16.79K 203.14 USD | $23.32 0.28 USD | $24.16 0.29 USD | $2.39B 28.96M USD | 333.14 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $100.37 1.21 USD |
-2.46
|
$2.34B 28.31M USD | $6.72K 81.35 USD | $99.4 1.2 USD | $104 1.26 USD | $2.34B 28.31M USD | 14.54 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $36.97 0.45 USD |
+0.52
|
$1.82B 22.01M USD | $40.3K 487.53 USD | $36.72 0.44 USD | $38.05 0.46 USD | $1.82B 22.01M USD | 3697.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.4 0.62 USD |
-1.98
|
$1.77B 21.38M USD | $31.91K 386.09 USD | $51.4 0.62 USD | $51.4 0.62 USD | $1.77B 21.38M USD | 45.48 | $1.13 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $160 1.94 USD |
-1.23
|
$1.6B 19.31M USD | $1.23K 14.88 USD | $160 1.94 USD | $165 2 USD | $1.6B 19.31M USD | 24.13 | $6.63 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.08 0.11 USD |
-2.89
|
$1.48B 17.87M USD | $45.5K 550.44 USD | $9.01 0.11 USD | $9.52 0.12 USD | $1.48B 17.87M USD | 0 | -$1.6 -0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.75 0.69 USD |
-0.42
|
$1.47B 17.74M USD | $1.98K 23.91 USD | $56.75 0.69 USD | $56.99 0.69 USD | $1.47B 17.74M USD | 15.50 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.7 0.44 USD |
-0.81
|
$947.11M 11.46M USD | $4.16K 50.38 USD | $36.74 0.44 USD | $37.5 0.45 USD | $947.11M 11.46M USD | 10.60 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.45 0.57 USD |
-1.98
|
$913.45M 11.05M USD | $222 2.69 USD | $47.45 0.57 USD | $48.41 0.59 USD | $913.45M 11.05M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $68.5 0.83 USD |
+7.55
|
$862.76M 10.44M USD | $10.37K 125.51 USD | $64.25 0.78 USD | $70.05 0.85 USD | $862.76M 10.44M USD | 23.29 | $2.94 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.6 0.3 USD |
-4.21
|
$821.9M 9.94M USD | $1.32K 15.97 USD | $24.53 0.3 USD | $25.63 0.31 USD | $821.9M 9.94M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.77 0.05 USD |
-0.53
|
$790.97M 9.57M USD | $15.36K 185.78 USD | $3.73 0.05 USD | $3.85 0.05 USD | $790.97M 9.57M USD | 0 | -$0.7 -0.008 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.1 0.07 USD |
+1.84
|
$739.23M 8.94M USD | $13.87K 167.78 USD | $6.1 0.07 USD | $6.1 0.07 USD | $739.23M 8.94M USD | 0 | -$3 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}