국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (205)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,037.60 12.76 USD |
-0.97
|
₹4.27T 51.66B USD | ₹21.89K 75.61 USD | ₹1,055.00 12.76 USD | ₹1,055.00 12.76 USD | ₹4.27T 51.66B USD | 15.12 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.55 2.18 USD |
0
|
₹1.89T 22.86B USD | ₹34.52K 195.42 USD | ₹180.10 2.18 USD | ₹180.10 2.18 USD | ₹1.89T 22.86B USD | 14.35 | ₹12.55 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹208.90 2.53 USD |
-0.31
|
₹319.66B 3.87B USD | ₹9.16K 110.87 USD | ₹208.90 2.53 USD | ₹208.90 2.53 USD | ₹319.66B 3.87B USD | 580.27 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹620.00 7.5 USD |
-0.55
|
₹302.66B 3.66B USD | ₹2.63K 31.87 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹302.66B 3.66B USD | 553.57 | ₹1.12 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹629.00 7.61 USD |
+0.14
|
₹111.64B 1.35B USD | ₹1.01K 12.16 USD | ₹629.00 7.61 USD | ₹629.00 7.61 USD | ₹111.64B 1.35B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.15 1.28 USD |
+0.09
|
₹46.09B 557.57M USD | ₹528.00 6.39 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹46.09B 557.57M USD | 15.20 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.51 0.02 USD |
0
|
₹19.34B 234M USD | ₹16.61K 200.95 USD | ₹1.51 0.02 USD | ₹1.51 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹22.70 0.27 USD |
+5.15
|
₹17.09B 206.82M USD | ₹457.50K 5.53K USD | ₹22.70 0.27 USD | ₹22.70 0.27 USD | ₹17.09B 206.82M USD | 20.08 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹24.10K 291.51 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹304.19K 3.68K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹31.39K 379.75 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,109.00 25.52 USD |
-0.85
|
₹7.63T 92.32B USD | ₹3.39K 40.98 USD | ₹2,109.00 25.52 USD | ₹2,109.00 25.52 USD | ₹7.63T 92.32B USD | 15.51 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,125.00 13.61 USD |
-0.45
|
₹3.04T 36.83B USD | ₹3.65K 44.17 USD | ₹1,125.00 13.61 USD | ₹1,125.00 13.61 USD | ₹3.04T 36.83B USD | 18.33 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,434.35 17.35 USD |
-0.05
|
₹1.27T 15.37B USD | ₹358.00 4.33 USD | ₹1,434.35 17.35 USD | ₹1,434.35 17.35 USD | ₹1.27T 15.37B USD | 27.50 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,783.90 118.37 USD |
+0.61
|
₹851.91B 10.31B USD | ₹15.00 0.18 USD | ₹9,783.90 118.37 USD | ₹9,783.90 118.37 USD | ₹851.91B 10.31B USD | 32.34 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,831.25 58.45 USD |
-0.53
|
₹755.55B 9.14B USD | ₹121.00 1.46 USD | ₹4,831.25 58.45 USD | ₹4,831.25 58.45 USD | ₹755.55B 9.14B USD | 43.63 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,378.50 149.76 USD |
+0.36
|
₹752.64B 9.11B USD | ₹63.00 0.76 USD | ₹12,378.50 149.76 USD | ₹12,378.50 149.76 USD | ₹752.64B 9.11B USD | 46.03 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,483.80 17.95 USD |
<0.01
|
₹656.84B 7.95B USD | ₹979.00 11.84 USD | ₹1,483.80 17.95 USD | ₹1,483.80 17.95 USD | ₹656.84B 7.95B USD | 33.90 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,279.20 27.57 USD |
0
|
₹434.91B 5.26B USD | ₹6.00 0.07 USD | ₹2,279.20 27.57 USD | ₹2,279.20 27.57 USD | ₹434.91B 5.26B USD | 23.36 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,326.70 40.25 USD |
-0.39
|
₹352.86B 4.27B USD | ₹41.00 0.5 USD | ₹3,326.70 40.25 USD | ₹3,326.70 40.25 USD | ₹352.86B 4.27B USD | 28.78 | ₹115.59 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹311.15 3.76 USD |
+0.02
|
₹299.59B 3.62B USD | ₹67.00 0.81 USD | ₹311.15 3.76 USD | ₹311.15 3.76 USD | ₹299.59B 3.62B USD | 102.01 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,114.25 49.78 USD |
0
|
₹256.30B 3.1B USD | ₹96.00 1.16 USD | ₹4,114.25 49.78 USD | ₹4,114.25 49.78 USD | ₹256.30B 3.1B USD | 44.11 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹280.30 3.39 USD |
+0.16
|
₹219.13B 2.65B USD | ₹470.00 5.69 USD | ₹280.30 3.39 USD | ₹280.30 3.39 USD | ₹219.13B 2.65B USD | 14.69 | ₹19.07 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹754.90 9.13 USD |
-0.16
|
₹205.50B 2.49B USD | ₹453.00 5.48 USD | ₹754.90 9.13 USD | ₹754.90 9.13 USD | ₹205.50B 2.49B USD | 32.41 | ₹23.29 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹823.55 9.96 USD |
+0.58
|
₹204.41B 2.47B USD | ₹123.00 1.49 USD | ₹823.55 9.96 USD | ₹823.55 9.96 USD | ₹204.41B 2.47B USD | 42.98 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹981.80 11.88 USD |
-0.09
|
₹174.37B 2.11B USD | ₹110.00 1.33 USD | ₹981.80 11.88 USD | ₹981.80 11.88 USD | ₹174.37B 2.11B USD | 77.42 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹245.00 2.96 USD |
+0.37
|
₹169.18B 2.05B USD | ₹42.00 0.51 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹169.18B 2.05B USD | 25.60 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹566.85 6.86 USD |
-0.11
|
₹161.74B 1.96B USD | ₹213.00 2.58 USD | ₹566.85 6.86 USD | ₹566.85 6.86 USD | ₹161.74B 1.96B USD | 82.27 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,685.35 20.39 USD |
+0.67
|
₹160.02B 1.94B USD | ₹91.00 1.1 USD | ₹1,685.35 20.39 USD | ₹1,685.35 20.39 USD | ₹160.02B 1.94B USD | 99.54 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,444.95 17.48 USD |
-0.3
|
₹134.66B 1.63B USD | ₹59.00 0.71 USD | ₹1,444.95 17.48 USD | ₹1,444.95 17.48 USD | ₹134.66B 1.63B USD | 19.43 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹753.70 9.12 USD |
+0.08
|
₹104.94B 1.27B USD | ₹22.00 0.27 USD | ₹753.70 9.12 USD | ₹753.70 9.12 USD | ₹104.94B 1.27B USD | 31.04 | ₹24.28 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹875.90 10.6 USD |
+0.3
|
₹103.67B 1.25B USD | ₹28.00 0.34 USD | ₹875.90 10.6 USD | ₹875.90 10.6 USD | ₹103.67B 1.25B USD | 53.34 | ₹16.42 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹450.60 5.45 USD |
+0.06
|
₹102.13B 1.24B USD | ₹28.00 0.34 USD | ₹450.60 5.45 USD | ₹450.60 5.45 USD | ₹102.13B 1.24B USD | 13.98 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹317.45 3.84 USD |
0
|
₹88.75B 1.07B USD | ₹358.00 4.33 USD | ₹317.45 3.84 USD | ₹317.45 3.84 USD | ₹88.75B 1.07B USD | 17.15 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹607.55 7.35 USD |
+0.54
|
₹85.23B 1.03B USD | ₹166.00 2.01 USD | ₹607.55 7.35 USD | ₹607.55 7.35 USD | ₹85.23B 1.03B USD | 64.02 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹299.50 3.62 USD |
+0.89
|
₹82.90B 1B USD | ₹122.00 1.48 USD | ₹299.50 3.62 USD | ₹299.50 3.62 USD | ₹82.90B 1B USD | 17.88 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹486.40 5.88 USD |
+0.74
|
₹68.66B 830.67M USD | ₹240.00 2.9 USD | ₹486.40 5.88 USD | ₹486.40 5.88 USD | ₹68.66B 830.67M USD | 23.06 | ₹21.09 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,049.65 48.99 USD |
0
|
₹59.08B 714.75M USD | ₹151.00 1.83 USD | ₹4,049.65 48.99 USD | ₹4,049.65 48.99 USD | ₹59.08B 714.75M USD | 97.09 | ₹41.71 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹246.75 2.99 USD |
+1.72
|
₹57.62B 697.15M USD | ₹775.00 9.38 USD | ₹246.75 2.99 USD | ₹246.75 2.99 USD | ₹57.62B 697.15M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,720.00 45.01 USD |
+0.5
|
₹54.84B 663.43M USD | ₹26.00 0.31 USD | ₹3,720.00 45.01 USD | ₹3,745.00 45.31 USD | ₹54.84B 663.43M USD | 54.62 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.45 4.23 USD |
+0.32
|
₹52.51B 635.27M USD | ₹54.00 0.65 USD | ₹349.45 4.23 USD | ₹349.45 4.23 USD | ₹52.51B 635.27M USD | 24.76 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,603.00 19.39 USD |
-0.06
|
₹49.69B 601.22M USD | ₹3.00K 36.27 USD | ₹1,600.05 19.36 USD | ₹1,633.45 19.76 USD | ₹49.69B 601.22M USD | 12.38 | ₹129.46 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹892.95 10.8 USD |
+0.62
|
₹49.30B 596.48M USD | ₹71.00 0.86 USD | ₹892.95 10.8 USD | ₹892.95 10.8 USD | ₹49.30B 596.48M USD | 24.79 | ₹36.01 0.44 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹895.50 10.83 USD |
+0.75
|
₹49.04B 593.28M USD | ₹5.00 0.06 USD | ₹895.50 10.83 USD | ₹895.50 10.83 USD | ₹49.04B 593.28M USD | 36.64 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹809.75 9.8 USD |
+1.12
|
₹47.86B 579.04M USD | ₹2.94K 35.62 USD | ₹796.00 9.63 USD | ₹812.35 9.83 USD | ₹47.86B 579.04M USD | 24.62 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹176.10 2.13 USD |
0
|
₹46.79B 566.1M USD | ₹895.00 10.83 USD | ₹176.10 2.13 USD | ₹176.10 2.13 USD | ₹46.79B 566.1M USD | 326.11 | ₹0.54 0.006 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹214.85 2.6 USD |
+0.75
|
₹41.74B 504.98M USD | ₹202.00 2.44 USD | ₹214.85 2.6 USD | ₹214.85 2.6 USD | ₹41.74B 504.98M USD | 118.70 | ₹1.81 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹439.55 5.32 USD |
-0.89
|
₹38.98B 471.63M USD | ₹325.00 3.93 USD | ₹439.55 5.32 USD | ₹439.55 5.32 USD | ₹38.98B 471.63M USD | 59.31 | ₹7.41 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,352.10 28.46 USD |
-4.32
|
₹35.72B 432.15M USD | ₹46.00 0.56 USD | ₹2,352.10 28.46 USD | ₹2,352.10 28.46 USD | ₹35.72B 432.15M USD | 66.44 | ₹35.40 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,965.30 23.78 USD |
+0.4
|
₹33.04B 399.77M USD | ₹134.00 1.62 USD | ₹1,965.30 23.78 USD | ₹1,965.30 23.78 USD | ₹33.04B 399.77M USD | 61.28 | ₹32.07 0.39 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹683.90 8.27 USD |
+0.37
|
₹31.51B 381.26M USD | ₹50.00 0.6 USD | ₹683.90 8.27 USD | ₹683.90 8.27 USD | ₹31.51B 381.26M USD | 0 | -₹4.84 -0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,910.00 59.4 USD |
0
|
₹30.81B 372.75M USD | ₹247.00 2.99 USD | ₹4,910.00 59.4 USD | ₹5,000.00 60.49 USD | ₹30.81B 372.75M USD | 10020.40 | ₹0.49 0.005 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹162.25 1.96 USD |
+0.12
|
₹29.62B 358.29M USD | ₹351.00 4.25 USD | ₹162.25 1.96 USD | ₹162.25 1.96 USD | ₹29.62B 358.29M USD | 36.37 | ₹4.46 0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹860.00 10.4 USD |
-1.55
|
₹28.45B 344.25M USD | ₹1.00 0.01 USD | ₹860.00 10.4 USD | ₹860.00 10.4 USD | ₹28.45B 344.25M USD | 0 | -₹41.68 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹516.30 6.25 USD |
-3.87
|
₹24.34B 294.48M USD | ₹2.11K 25.52 USD | ₹516.30 6.25 USD | ₹516.30 6.25 USD | ₹24.34B 294.48M USD | 30.51 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.50 0.85 USD |
-0.52
|
₹21.52B 260.32M USD | ₹317.00 3.84 USD | ₹70.50 0.85 USD | ₹70.50 0.85 USD | ₹21.52B 260.32M USD | 29.49 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹928.60 11.23 USD |
+0.39
|
₹21.19B 256.35M USD | ₹409.00 4.95 USD | ₹928.60 11.23 USD | ₹928.60 11.23 USD | ₹21.19B 256.35M USD | 658.58 | ₹1.41 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹557.50 6.74 USD |
-0.06
|
₹20.95B 253.5M USD | ₹5.18K 62.65 USD | ₹554.00 6.7 USD | ₹569.30 6.89 USD | ₹20.95B 253.5M USD | 49.95 | ₹11.16 0.14 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹781.00 9.45 USD |
-0.04
|
₹20.56B 248.74M USD | ₹1.99K 24.11 USD | ₹781.00 9.45 USD | ₹790.45 9.56 USD | ₹20.56B 248.74M USD | 17.59 | ₹44.38 0.54 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,470.00 17.78 USD |
-0.28
|
₹18.72B 226.52M USD | ₹6.44K 77.95 USD | ₹1,453.20 17.58 USD | ₹1,499.00 18.14 USD | ₹18.72B 226.52M USD | 22.05 | ₹66.66 0.81 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹525.45 6.36 USD |
+1.07
|
₹18.66B 225.71M USD | ₹10.00 0.12 USD | ₹525.45 6.36 USD | ₹525.45 6.36 USD | ₹18.66B 225.71M USD | 17.92 | ₹29.32 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.70 1.7 USD |
-0.6
|
₹17.99B 217.61M USD | ₹550.00 6.65 USD | ₹140.70 1.7 USD | ₹140.70 1.7 USD | ₹17.99B 217.61M USD | 14.90 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.29 0.35 USD |
+1.81
|
₹17.25B 208.74M USD | ₹13.77K 166.58 USD | ₹29.29 0.35 USD | ₹29.29 0.35 USD | ₹17.25B 208.74M USD | 16.64 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
0
|
₹17.23B 208.43M USD | ₹6.20K 75 USD | ₹204.00 2.47 USD | ₹208.00 2.52 USD | ₹17.23B 208.43M USD | 416.32 | ₹0.49 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,130.70 13.68 USD |
+0.7
|
₹16.88B 204.19M USD | ₹374.00 4.52 USD | ₹1,120.00 13.55 USD | ₹1,142.20 13.82 USD | ₹16.88B 204.19M USD | 15.66 | ₹72.20 0.87 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,013.30 12.26 USD |
-3.42
|
₹15.16B 183.43M USD | ₹200.00 2.42 USD | ₹1,013.30 12.26 USD | ₹1,013.30 12.26 USD | ₹15.16B 183.43M USD | 31.76 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹360.00 4.36 USD |
+0.69
|
₹15.04B 182.01M USD | ₹31.00 0.38 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹15.04B 182.01M USD | 24.74 | ₹14.55 0.18 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,205.00 14.58 USD |
+0.07
|
₹14.09B 170.45M USD | ₹55.00 0.67 USD | ₹1,205.00 14.58 USD | ₹1,205.00 14.58 USD | ₹14.09B 170.45M USD | 57.51 | ₹20.95 0.25 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹755.00 9.13 USD |
-0.16
|
₹14.02B 169.68M USD | ₹182.00 2.2 USD | ₹748.90 9.06 USD | ₹755.00 9.13 USD | ₹14.02B 169.68M USD | 43.79 | ₹17.24 0.21 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.80 2.02 USD |
0
|
₹13.27B 160.58M USD | ₹436.00 5.27 USD | ₹166.80 2.02 USD | ₹166.80 2.02 USD | ₹13.27B 160.58M USD | 165.14 | ₹1.01 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹825.00 9.98 USD |
0
|
₹12.80B 154.9M USD | ₹462.00 5.59 USD | ₹818.15 9.9 USD | ₹829.05 10.03 USD | ₹12.80B 154.9M USD | 10.32 | ₹79.87 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,323.90 28.12 USD |
0
|
₹10.69B 129.33M USD | ₹1.47K 17.82 USD | ₹2,234.05 27.03 USD | ₹2,323.90 28.12 USD | ₹10.69B 129.33M USD | 56.50 | ₹41.13 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹180.00 2.18 USD |
+1.44
|
₹9.76B 118.14M USD | ₹8.89K 107.57 USD | ₹175.10 2.12 USD | ₹181.00 2.19 USD | ₹9.76B 118.14M USD | 0 | -₹1.98 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹632.80 7.66 USD |
-1.03
|
₹9.59B 116.05M USD | ₹2.49K 30.16 USD | ₹627.50 7.59 USD | ₹647.80 7.84 USD | ₹9.59B 116.05M USD | 17.38 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹480.65 5.82 USD |
-0.2
|
₹8.96B 108.45M USD | ₹3.81K 46.09 USD | ₹480.25 5.81 USD | ₹500.55 6.06 USD | ₹8.96B 108.45M USD | 717.38 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.47 0.19 USD |
-0.77
|
₹8.22B 99.46M USD | ₹660.00 7.98 USD | ₹15.47 0.19 USD | ₹15.47 0.19 USD | ₹8.22B 99.46M USD | 8.64 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹65.90 0.8 USD |
+1.24
|
₹7.34B 88.82M USD | ₹24.00 0.29 USD | ₹65.90 0.8 USD | ₹65.90 0.8 USD | ₹7.34B 88.82M USD | 12.34 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹154.50 1.87 USD |
+0.42
|
₹7.13B 86.2M USD | ₹125.00 1.51 USD | ₹154.50 1.87 USD | ₹154.50 1.87 USD | ₹7.13B 86.2M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹124.25 1.5 USD |
+1.14
|
₹7.03B 85.03M USD | ₹1.00 0.01 USD | ₹124.25 1.5 USD | ₹124.25 1.5 USD | ₹7.03B 85.03M USD | 19.87 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.31 0.08 USD |
+0.16
|
₹6.83B 82.69M USD | ₹258.00 3.12 USD | ₹6.31 0.08 USD | ₹6.31 0.08 USD | ₹6.83B 82.69M USD | 63.10 | ₹0.10 0.001 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹225.00 2.72 USD |
+1.53
|
₹6.75B 81.66M USD | ₹3.00 0.04 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹6.75B 81.66M USD | 40.03 | ₹5.62 0.07 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹298.95 3.62 USD |
+2.73
|
₹6.70B 81.02M USD | ₹500.00 6.05 USD | ₹298.95 3.62 USD | ₹298.95 3.62 USD | ₹6.70B 81.02M USD | 66.28 | ₹4.51 0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.25 2.53 USD |
-0.1
|
₹6.69B 80.89M USD | ₹6.09K 73.68 USD | ₹208.70 2.52 USD | ₹215.00 2.6 USD | ₹6.69B 80.89M USD | 21.22 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹263.40 3.19 USD |
+0.02
|
₹5.78B 69.89M USD | ₹3.63K 43.87 USD | ₹252.25 3.05 USD | ₹271.15 3.28 USD | ₹5.78B 69.89M USD | 13.50 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹280.30 3.39 USD |
+1.15
|
₹5.77B 69.75M USD | ₹1.00 0.01 USD | ₹280.30 3.39 USD | ₹280.30 3.39 USD | ₹5.77B 69.75M USD | 41.09 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹415.20 5.02 USD |
-2.02
|
₹5.19B 62.85M USD | ₹10.00 0.12 USD | ₹415.20 5.02 USD | ₹415.20 5.02 USD | ₹5.19B 62.85M USD | 20.93 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹148.35 1.79 USD |
+0.24
|
₹4.62B 55.87M USD | ₹5.18K 62.62 USD | ₹146.95 1.78 USD | ₹151.75 1.84 USD | ₹4.62B 55.87M USD | 15.21 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.95 0.36 USD |
+1.94
|
₹4.02B 48.6M USD | ₹2.00 0.02 USD | ₹29.95 0.36 USD | ₹30.97 0.37 USD | ₹4.02B 48.6M USD | 35.65 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.07 0.15 USD |
-2.5
|
₹3.97B 48.07M USD | ₹460.00 5.57 USD | ₹12.07 0.15 USD | ₹12.07 0.15 USD | ₹3.97B 48.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.99 0.31 USD |
+0.54
|
₹3.66B 44.23M USD | ₹38.66K 467.71 USD | ₹25.37 0.31 USD | ₹26.39 0.32 USD | ₹3.66B 44.23M USD | 19.83 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹148.00 1.79 USD |
0
|
₹3.57B 43.18M USD | ₹920.00 11.13 USD | ₹141.00 1.71 USD | ₹148.60 1.8 USD | ₹3.57B 43.18M USD | 40.10 | ₹3.69 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.14 | ₹15.96 0.19 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹231.90 2.67 USD |
+4.98
|
₹3.06B 37.01M USD | ₹550.00 25.08 USD | ₹219.95 2.66 USD | ₹220.90 2.67 USD | ₹3.06B 37.01M USD | 502.04 | ₹0.44 0.005 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹153.60 1.86 USD |
+0.1
|
₹3.05B 36.95M USD | ₹200.00 95.98 USD | ₹150.00 1.81 USD | ₹154.65 1.87 USD | ₹3.05B 36.95M USD | 49.18 | ₹3.12 0.04 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
BPL Limited
BPL.BO
IN
|
₹59.64 0.72 USD |
-0.52
|
₹2.92B 35.34M USD | ₹1.05K 12.7 USD | ₹59.64 0.72 USD | ₹59.64 0.72 USD | ₹2.92B 35.34M USD | 0 | -₹3.00 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}