국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $269.4 3.26 USD |
+1.68
|
$2.82T 34.13B USD | $251.28K 3.04K USD | $266 3.22 USD | $269.95 3.27 USD | $2.82T 34.13B USD | 21.50 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $761.3 9.21 USD |
-0.4
|
$215.73B 2.61B USD | $33.57K 406.17 USD | $758.45 9.18 USD | $780 9.44 USD | $215.73B 2.61B USD | 72.16 | $10.55 0.13 USD | |
| HFCL Limited HFCL.BO | $87.23 1.06 USD |
+4.24
|
$125.79B 1.52B USD | $2.15M 26.05K USD | $83.45 1.01 USD | $87.58 1.06 USD | $125.79B 1.52B USD | 70.91 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $413.9 5.01 USD |
+5.12
|
$114.9B 1.39B USD | $262.35K 3.17K USD | $394.55 4.77 USD | $419.8 5.08 USD | $114.9B 1.39B USD | 27.08 | $15.28 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.18 0.26 USD |
+3.77
|
$58.82B 711.63M USD | $10.04M 121.48K USD | $20.6 0.25 USD | $23.39 0.28 USD | $58.82B 711.63M USD | 25.21 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $100.24 1.21 USD |
0
|
$48.91B 591.74M USD | $1.13M 13.68K USD | $98.8 1.2 USD | $102.37 1.24 USD | $48.91B 591.74M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $158.5 1.92 USD |
-1.8
|
$42B 508.09M USD | $223.53K 2.7K USD | $158 1.91 USD | $162.6 1.97 USD | $42B 508.09M USD | 72.04 | $2.2 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.88 0.02 USD |
+9.3
|
$24.08B 291.34M USD | $49.45M 598.21K USD | $1.73 0.02 USD | $1.99 0.02 USD | $24.08B 291.34M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.61 0.12 USD |
+1.91
|
$10.41B 125.94M USD | $60.93K 737.1 USD | $9.61 0.12 USD | $9.61 0.12 USD | $10.41B 125.94M USD | 160.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
+1.56
|
$4.46B 53.98M USD | $504.55K 6.1K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,445.65 41.69 USD |
+1.64
|
$12.47T 150.83B USD | $18.54K 224.32 USD | $3,400.9 41.15 USD | $3,449.9 41.74 USD | $12.47T 150.83B USD | 25.66 | $134.25 1.62 USD | |
| Infosys Limited INFY.BO | $1,615.5 19.54 USD |
+2.15
|
$6.7T 81.01B USD | $91.09K 1.1K USD | $1,586 19.19 USD | $1,619.85 19.6 USD | $6.7T 81.01B USD | 24.55 | $65.79 0.8 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,716.65 20.77 USD |
+1.49
|
$4.65T 56.27B USD | $38.73K 468.52 USD | $1,692.25 20.47 USD | $1,720 20.81 USD | $4.65T 56.27B USD | 26.77 | $64.11 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,704.35 20.62 USD |
+1.65
|
$1.51T 18.25B USD | $10.67K 129.11 USD | $1,676.7 20.29 USD | $1,714.35 20.74 USD | $1.51T 18.25B USD | 35.54 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,105.95 73.87 USD |
+0.43
|
$944.14B 11.42B USD | $4.82K 58.25 USD | $6,091.35 73.7 USD | $6,172.55 74.68 USD | $944.14B 11.42B USD | 67.85 | $89.98 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,633.25 237.53 USD |
+1.68
|
$875.1B 10.59B USD | $4.09K 49.42 USD | $19,230 232.65 USD | $19,700 238.34 USD | $875.1B 10.59B USD | 216.34 | $90.75 1.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,163.2 171.35 USD |
-2.34
|
$853.14B 10.32B USD | $31.68K 383.29 USD | $14,069.9 170.22 USD | $14,592.6 176.55 USD | $853.14B 10.32B USD | 69.75 | $203.03 2.46 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,173.6 110.99 USD |
+0.19
|
$797.19B 9.64B USD | $3.3K 39.88 USD | $9,161.35 110.84 USD | $9,330.35 112.88 USD | $797.19B 9.64B USD | 33.62 | $272.86 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,879.75 22.74 USD |
+0.93
|
$628.64B 7.61B USD | $44.32K 536.23 USD | $1,862.05 22.53 USD | $1,894 22.91 USD | $628.64B 7.61B USD | 74.77 | $25.14 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,751.95 33.29 USD |
+2.63
|
$523.07B 6.33B USD | $8.43K 101.94 USD | $2,675.6 32.37 USD | $2,762.25 33.42 USD | $523.07B 6.33B USD | 30.82 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,350.65 52.64 USD |
+0.46
|
$460.71B 5.57B USD | $2.76K 33.37 USD | $4,341.05 52.52 USD | $4,398.95 53.22 USD | $460.71B 5.57B USD | 36.39 | $119.53 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,266.3 75.81 USD |
-0.09
|
$390.29B 4.72B USD | $10.28K 124.36 USD | $6,212 75.15 USD | $6,297.5 76.19 USD | $390.29B 4.72B USD | 49.70 | $126.06 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,295.7 15.68 USD |
-0.76
|
$352.04B 4.26B USD | $85.56K 1.04K USD | $1,285 15.55 USD | $1,315.55 15.92 USD | $352.04B 4.26B USD | 42.23 | $30.68 0.37 USD | |
| ITI Limited ITI.BO | $323.3 3.91 USD |
+1.09
|
$311.39B 3.77B USD | $33.81K 409.06 USD | $316.7 3.83 USD | $328.6 3.98 USD | $311.39B 3.77B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $388.85 4.7 USD |
+0.73
|
$268.02B 3.24B USD | $112.04K 1.36K USD | $383.2 4.64 USD | $403.8 4.89 USD | $268.02B 3.24B USD | 46.18 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $306.8 3.71 USD |
+2.45
|
$239.85B 2.9B USD | $162.84K 1.97K USD | $296.35 3.59 USD | $308.95 3.74 USD | $239.85B 2.9B USD | 14.93 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,223.85 51.1 USD |
-0.04
|
$208.78B 2.53B USD | $19.53K 236.22 USD | $4,216.35 51.01 USD | $4,327.45 52.35 USD | $208.78B 2.53B USD | 44.42 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $851.35 10.3 USD |
+1.99
|
$193.39B 2.34B USD | $45.97K 556.21 USD | $836.5 10.12 USD | $868.5 10.51 USD | $193.39B 2.34B USD | 29.91 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,506.1 42.42 USD |
-0.22
|
$164.66B 1.99B USD | $3.19K 38.63 USD | $3,492.5 42.25 USD | $3,631.05 43.93 USD | $164.66B 1.99B USD | 31.27 | $112.09 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,152.2 13.94 USD |
+3.03
|
$161.55B 1.95B USD | $18.93K 229.02 USD | $1,121 13.56 USD | $1,155.7 13.98 USD | $161.55B 1.95B USD | 52.56 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,116.3 13.51 USD |
+3.84
|
$154.14B 1.86B USD | $15.29K 185.01 USD | $1,074.65 13 USD | $1,118.9 13.54 USD | $154.14B 1.86B USD | 59.00 | $18.92 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $443.55 5.37 USD |
+4.9
|
$123.25B 1.49B USD | $524.29K 6.34K USD | $424 5.13 USD | $445.3 5.39 USD | $123.25B 1.49B USD | 24.00 | $18.48 0.22 USD | |
| Tejas Networks Limited TEJASNET.BO | $697.2 8.43 USD |
-0.83
|
$122.35B 1.48B USD | $85.95K 1.04K USD | $695 8.41 USD | $704 8.52 USD | $122.35B 1.48B USD | 27.47 | $25.38 0.31 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,058.9 12.81 USD |
-1.46
|
$100.54B 1.22B USD | $36.94K 446.86 USD | $1,053.65 12.75 USD | $1,089.95 13.19 USD | $100.54B 1.22B USD | 65.68 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $650.45 7.87 USD |
+1.28
|
$97.6B 1.18B USD | $20.14K 243.65 USD | $636.85 7.7 USD | $653.35 7.9 USD | $97.6B 1.18B USD | 53.01 | $12.27 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,766.1 21.37 USD |
+0.27
|
$96.11B 1.16B USD | $5.84K 70.61 USD | $1,751.85 21.19 USD | $1,785 21.6 USD | $96.11B 1.16B USD | 65.97 | $26.77 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $653.15 7.9 USD |
+0.09
|
$87.72B 1.06B USD | $41.57K 502.89 USD | $648.05 7.84 USD | $657.2 7.95 USD | $87.72B 1.06B USD | 17.34 | $37.65 0.46 USD | |
| Black Box Limited BBOX.BO | $508.35 6.15 USD |
+1.26
|
$86.31B 1.04B USD | $16.95K 205.07 USD | $500 6.05 USD | $518.9 6.28 USD | $86.31B 1.04B USD | 42.01 | $12.1 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,508.2 30.35 USD |
+1.05
|
$77.62B 939.07M USD | $4.38K 53 USD | $2,477 29.97 USD | $2,539.9 30.73 USD | $77.62B 939.07M USD | 20.79 | $120.63 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $316.6 3.83 USD |
+3.01
|
$73.92B 894.36M USD | $196.08K 2.37K USD | $309.9 3.75 USD | $319.65 3.87 USD | $73.92B 894.36M USD | 90.45 | $3.5 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,332.9 16.13 USD |
+4.14
|
$71.59B 866.11M USD | $10.09K 122.11 USD | $1,276.15 15.44 USD | $1,346.7 16.29 USD | $71.59B 866.11M USD | 39.00 | $34.17 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $652.45 7.89 USD |
+0.25
|
$56.93B 688.74M USD | $11.48K 138.91 USD | $650 7.86 USD | $660.35 7.99 USD | $56.93B 688.74M USD | 88.76 | $7.35 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,325.45 16.04 USD |
+5
|
$55.94B 676.81M USD | $31.7K 383.47 USD | $1,274 15.41 USD | $1,325.45 16.04 USD | $55.94B 676.81M USD | 36.58 | $36.23 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $443.55 5.37 USD |
+2.42
|
$52.34B 633.27M USD | $6.53K 78.99 USD | $433.55 5.25 USD | $445.45 5.39 USD | $52.34B 633.27M USD | 25.04 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,000.35 12.1 USD |
+3.79
|
$46.09B 557.67M USD | $105.7K 1.28K USD | $977.7 11.83 USD | $1,040.8 12.59 USD | $46.09B 557.67M USD | 0 | -$8.87 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $622.35 7.53 USD |
+2.48
|
$36.78B 445.04M USD | $1.69K 20.4 USD | $607.55 7.35 USD | $624.6 7.56 USD | $36.78B 445.04M USD | 17.91 | $34.74 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,161.85 26.15 USD |
-6.61
|
$31.79B 384.66M USD | $4.5K 54.41 USD | $2,155 26.07 USD | $2,307.6 27.92 USD | $31.79B 384.66M USD | 0 | -$1.85 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,182.55 14.31 USD |
+1.71
|
$31.13B 376.63M USD | $1.37K 16.59 USD | $1,166.4 14.11 USD | $1,185.95 14.35 USD | $31.13B 376.63M USD | 19.26 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $921.6 11.15 USD |
+1.21
|
$30.49B 368.91M USD | $6.31K 76.33 USD | $910.6 11.02 USD | $932 11.28 USD | $30.49B 368.91M USD | 0 | -$14.83 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $639.45 7.74 USD |
+0.41
|
$26.62B 322.02M USD | $11.96K 144.64 USD | $630 7.62 USD | $646.75 7.82 USD | $26.62B 322.02M USD | 45.64 | $14.01 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $203.7 2.46 USD |
+3.98
|
$25.89B 313.28M USD | $34.72K 420.03 USD | $192.6 2.33 USD | $204.3 2.47 USD | $25.89B 313.28M USD | 24.81 | $8.21 0.1 USD | |
| Nelco Limited NELCO.BO | $1,056.3 12.78 USD |
-2.9
|
$24.1B 291.6M USD | $20.47K 247.65 USD | $1,049.35 12.7 USD | $1,111 13.44 USD | $24.1B 291.6M USD | 255.76 | $4.13 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,439.9 17.42 USD |
+1.47
|
$21.75B 263.16M USD | $480 5.81 USD | $1,421.1 17.19 USD | $1,449.9 17.54 USD | $21.75B 263.16M USD | 39.02 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,411.45 17.08 USD |
+0.96
|
$21.07B 254.88M USD | $1.21K 14.58 USD | $1,392.75 16.85 USD | $1,417.6 17.15 USD | $21.07B 254.88M USD | 16.68 | $84.58 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,244.7 15.06 USD |
-0.07
|
$20.86B 252.38M USD | $12.33K 149.12 USD | $1,201.1 14.53 USD | $1,290 15.61 USD | $20.86B 252.38M USD | 41.64 | $29.89 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,299.15 15.72 USD |
+2.47
|
$20.16B 243.93M USD | $3.94K 47.7 USD | $1,282.4 15.51 USD | $1,329.4 16.08 USD | $20.16B 243.93M USD | 19.51 | $66.56 0.81 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $356.85 4.32 USD |
-0.63
|
$19.28B 233.24M USD | $11.59K 140.17 USD | $355.35 4.3 USD | $364.65 4.41 USD | $19.28B 233.24M USD | 383.70 | $0.93 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $541.2 6.55 USD |
+2.26
|
$19.22B 232.47M USD | $42.53K 514.49 USD | $531.25 6.43 USD | $558 6.75 USD | $19.22B 232.47M USD | 18.42 | $29.37 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $57.88 0.7 USD |
+6.48
|
$17.66B 213.6M USD | $115.62K 1.4K USD | $54.01 0.65 USD | $58.19 0.7 USD | $17.66B 213.6M USD | 20.30 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $415.4 5.03 USD |
+3.49
|
$15.5B 187.54M USD | $3.79K 45.83 USD | $402.05 4.86 USD | $420.8 5.09 USD | $15.5B 187.54M USD | 0 | -$9.35 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $198.85 2.41 USD |
+0.96
|
$14.04B 169.91M USD | $6.64K 80.31 USD | $195.7 2.37 USD | $200.35 2.42 USD | $14.04B 169.91M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,092.7 13.22 USD |
+2.23
|
$13.9B 168.23M USD | $1.69K 20.4 USD | $1,075.45 13.01 USD | $1,098.15 13.29 USD | $13.9B 168.23M USD | 19.18 | $56.97 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.5 1.59 USD |
+3.71
|
$12.82B 155.14M USD | $140.02K 1.69K USD | $125.85 1.52 USD | $132.55 1.6 USD | $12.82B 155.14M USD | 16.13 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.95 1.19 USD |
+2.62
|
$10.91B 132.02M USD | $17.92K 216.74 USD | $95.7 1.16 USD | $98.35 1.19 USD | $10.91B 132.02M USD | 22.01 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $185.05 2.24 USD |
+2.15
|
$10.43B 126.23M USD | $5.7K 69.01 USD | $179.9 2.18 USD | $185.45 2.24 USD | $10.43B 126.23M USD | 37.68 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $586.5 7.1 USD |
+2
|
$8.89B 107.56M USD | $1.59K 19.27 USD | $586.5 7.1 USD | $586.5 7.1 USD | $8.89B 107.56M USD | 63.75 | $9.2 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $465.55 5.63 USD |
+0.45
|
$8.65B 104.63M USD | $958 11.59 USD | $462 5.59 USD | $473.05 5.72 USD | $8.65B 104.63M USD | 32.83 | $14.18 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $428 5.18 USD |
+1.35
|
$7.98B 96.57M USD | $1.61K 19.43 USD | $421 5.09 USD | $441.4 5.34 USD | $7.98B 96.57M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $331.3 4.01 USD |
+8.23
|
$7.53B 91.05M USD | $13.36K 161.67 USD | $308.25 3.73 USD | $334.65 4.05 USD | $7.53B 91.05M USD | 28.02 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.95 2.81 USD |
+0.72
|
$7.4B 89.48M USD | $10.21K 123.48 USD | $227.6 2.75 USD | $235 2.84 USD | $7.4B 89.48M USD | 25.82 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $95.47 1.16 USD |
+1.67
|
$7.04B 85.21M USD | $11.69K 141.48 USD | $92.5 1.12 USD | $96 1.16 USD | $7.04B 85.21M USD | 0 | -$4.06 -0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.08 0.21 USD |
+0.18
|
$5.62B 68.03M USD | $38.57K 466.64 USD | $16.9 0.2 USD | $17.3 0.21 USD | $5.62B 68.03M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $183.3 2.22 USD |
+1.13
|
$5.5B 66.53M USD | $8.91K 107.75 USD | $180.5 2.18 USD | $188 2.27 USD | $5.5B 66.53M USD | 112.45 | $1.63 0.02 USD | |
| IZMO Limited IZMO.BO | $366.4 4.43 USD |
-2.54
|
$5.46B 66.02M USD | $4.69K 56.7 USD | $358 4.33 USD | $377.6 4.57 USD | $5.46B 66.02M USD | 10.80 | $33.91 0.41 USD | |
| IRIS Business Services Limited IRIS.BO | $261.9 3.17 USD |
+2.5
|
$5.38B 65.08M USD | $1.88K 22.74 USD | $255.75 3.09 USD | $266.95 3.23 USD | $5.38B 65.08M USD | 40.66 | $6.44 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162.85 1.97 USD |
+1.97
|
$5.07B 61.33M USD | $504 6.1 USD | $159.8 1.93 USD | $162.85 1.97 USD | $5.07B 61.33M USD | 14.55 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.04 0.28 USD |
+0.39
|
$4.78B 57.86M USD | $8.91K 107.75 USD | $22.64 0.27 USD | $23.37 0.28 USD | $4.78B 57.86M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $91.83 1.11 USD |
+1.59
|
$4.5B 54.41M USD | $14.71K 177.98 USD | $90.6 1.1 USD | $92.4 1.12 USD | $4.5B 54.41M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.05 1.21 USD |
-1.23
|
$3.96B 47.95M USD | $370 4.48 USD | $97.75 1.18 USD | $101.9 1.23 USD | $3.96B 47.95M USD | 15.00 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.46 0.17 USD |
+0.42
|
$3.92B 47.44M USD | $268.19K 3.24K USD | $14.23 0.17 USD | $15.31 0.19 USD | $3.92B 47.44M USD | 19.80 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.3 0.81 USD |
+0.79
|
$3.52B 42.55M USD | $4.97K 60.12 USD | $66.74 0.81 USD | $70.88 0.86 USD | $3.52B 42.55M USD | 23.53 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $275.05 3.33 USD |
+1.98
|
$3.44B 41.64M USD | $10.98K 132.79 USD | $270.1 3.27 USD | $275.05 3.33 USD | $3.44B 41.64M USD | 36.57 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $234.25 2.83 USD |
-1.12
|
$3.4B 41.14M USD | $44 0.53 USD | $234.25 2.83 USD | $236.9 2.87 USD | $3.4B 41.14M USD | 103.19 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.16 1.03 USD |
+2.2
|
$2.62B 31.72M USD | $2.43K 29.34 USD | $83.45 1.01 USD | $85.94 1.04 USD | $2.62B 31.72M USD | 22.29 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.35 0.23 USD |
-0.26
|
$2.59B 31.3M USD | $19.67K 237.97 USD | $19.05 0.23 USD | $19.59 0.24 USD | $2.59B 31.3M USD | 17.12 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $22.06 0.27 USD |
+1.15
|
$2.26B 27.4M USD | $32.78K 396.63 USD | $21.87 0.26 USD | $22.32 0.27 USD | $2.26B 27.4M USD | 315.14 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $91.51 1.11 USD |
-0.49
|
$2.13B 25.81M USD | $3.56K 43.03 USD | $89.05 1.08 USD | $93.4 1.13 USD | $2.13B 25.81M USD | 13.26 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $72.34 0.88 USD |
+1.99
|
$1.89B 22.82M USD | $647 7.83 USD | $71.5 0.87 USD | $72.34 0.88 USD | $1.89B 22.82M USD | 19.76 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $35.54 0.43 USD |
+2.3
|
$1.75B 21.16M USD | $38.75K 468.75 USD | $34.05 0.41 USD | $35.94 0.43 USD | $1.75B 21.16M USD | 3554.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158.8 1.92 USD |
+3.22
|
$1.58B 19.16M USD | $1.07K 12.9 USD | $156 1.89 USD | $159 1.92 USD | $1.58B 19.16M USD | 23.98 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.9 0.11 USD |
+2.06
|
$1.45B 17.52M USD | $112.69K 1.36K USD | $8.72 0.11 USD | $9.15 0.11 USD | $1.45B 17.52M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.99 0.56 USD |
-0.07
|
$885.34M 10.71M USD | $1 0.01 USD | $45.99 0.56 USD | $45.99 0.56 USD | $885.34M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.15 0.41 USD |
+1.13
|
$881.3M 10.66M USD | $4.28K 51.79 USD | $33.77 0.41 USD | $34.35 0.42 USD | $881.3M 10.66M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.85 0.31 USD |
+0.94
|
$863.66M 10.45M USD | $6.3K 76.17 USD | $24.5 0.3 USD | $26.4 0.32 USD | $863.66M 10.45M USD | 0 | -$4.1 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.58 0.08 USD |
+1.86
|
$797.4M 9.65M USD | $19.6K 237.16 USD | $6.58 0.08 USD | $6.58 0.08 USD | $797.4M 9.65M USD | 0 | -$4.22 -0.05 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.7 0.04 USD |
-0.27
|
$776.29M 9.39M USD | $29.03K 351.2 USD | $3.66 0.04 USD | $3.78 0.05 USD | $776.29M 9.39M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $54.69 0.66 USD |
-1.46
|
$688.82M 8.33M USD | $597 7.22 USD | $54.15 0.66 USD | $57 0.69 USD | $688.82M 8.33M USD | 16.32 | $3.35 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}