국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (205)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,040.20 12.58 USD |
-2.37
|
₹4.21T 50.94B USD | ₹198.28K 2.4K USD | ₹1,034.05 12.51 USD | ₹1,055.00 12.76 USD | ₹4.21T 50.94B USD | 14.91 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.40 2.16 USD |
-0.94
|
₹1.87T 22.64B USD | ₹159.22K 1.93K USD | ₹177.80 2.15 USD | ₹180.10 2.18 USD | ₹1.87T 22.64B USD | 14.21 | ₹12.55 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹205.30 2.48 USD |
-2.03
|
₹314.15B 3.8B USD | ₹590.08K 7.14K USD | ₹202.80 2.45 USD | ₹209.40 2.53 USD | ₹314.15B 3.8B USD | 570.27 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹619.95 7.5 USD |
-0.56
|
₹302.64B 3.66B USD | ₹28.93K 350.04 USD | ₹601.30 7.27 USD | ₹620.00 7.5 USD | ₹302.64B 3.66B USD | 553.52 | ₹1.12 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹616.30 7.46 USD |
-1.89
|
₹109.39B 1.32B USD | ₹79.78K 965.16 USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹109.39B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.65 1.28 USD |
-0.38
|
₹45.87B 554.94M USD | ₹10.15K 122.74 USD | ₹104.80 1.27 USD | ₹106.15 1.28 USD | ₹45.87B 554.94M USD | 15.13 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.50 0.02 USD |
-0.66
|
₹19.21B 232.45M USD | ₹1.59M 19.23K USD | ₹1.49 0.02 USD | ₹1.52 0.02 USD | ₹19.21B 232.45M USD | 2.50 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹24.95 0.3 USD |
+15.3
|
₹18.79B 227.32M USD | ₹10.81M 130.76K USD | ₹22.56 0.27 USD | ₹25.49 0.31 USD | ₹18.79B 227.32M USD | 22.07 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹109.24K 1.32K USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹1.15M 13.92K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹132.02K 1.6K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,088.80 25.27 USD |
-1.81
|
₹7.56T 91.43B USD | ₹76.09K 920.59 USD | ₹2,083.60 25.21 USD | ₹2,121.15 25.66 USD | ₹7.56T 91.43B USD | 15.36 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,112.55 13.46 USD |
-1.55
|
₹3.01T 36.42B USD | ₹29.71K 359.48 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.01T 36.42B USD | 18.13 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,423.75 17.23 USD |
-0.79
|
₹1.26T 15.25B USD | ₹14.75K 178.4 USD | ₹1,416.25 17.13 USD | ₹1,434.35 17.35 USD | ₹1.26T 15.25B USD | 27.30 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,757.50 118.05 USD |
+0.34
|
₹849.61B 10.28B USD | ₹2.03K 24.57 USD | ₹9,624.00 116.43 USD | ₹9,784.95 118.38 USD | ₹849.61B 10.28B USD | 32.26 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,844.00 58.6 USD |
-0.27
|
₹757.55B 9.17B USD | ₹2.64K 31.98 USD | ₹4,796.00 58.02 USD | ₹4,865.00 58.86 USD | ₹757.55B 9.17B USD | 43.75 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,270.50 148.45 USD |
-0.52
|
₹746.07B 9.03B USD | ₹7.87K 95.21 USD | ₹12,191.45 147.5 USD | ₹12,378.50 149.76 USD | ₹746.07B 9.03B USD | 45.63 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,485.40 17.97 USD |
+0.1
|
₹657.54B 7.96B USD | ₹46.19K 558.82 USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹657.54B 7.96B USD | 33.94 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,275.00 27.52 USD |
-0.18
|
₹434.11B 5.25B USD | ₹1.05K 12.69 USD | ₹2,245.00 27.16 USD | ₹2,279.50 27.58 USD | ₹434.11B 5.25B USD | 23.32 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,343.00 40.44 USD |
+0.1
|
₹354.59B 4.29B USD | ₹1.33K 16.14 USD | ₹3,305.05 39.99 USD | ₹3,352.15 40.56 USD | ₹354.59B 4.29B USD | 28.93 | ₹115.55 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹309.25 3.74 USD |
-0.59
|
₹297.76B 3.6B USD | ₹6.14K 74.25 USD | ₹308.30 3.73 USD | ₹311.15 3.76 USD | ₹297.76B 3.6B USD | 101.39 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,089.00 49.47 USD |
-0.61
|
₹254.73B 3.08B USD | ₹2.55K 30.86 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹254.73B 3.08B USD | 43.84 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹277.35 3.36 USD |
-0.89
|
₹216.83B 2.62B USD | ₹48.55K 587.42 USD | ₹275.75 3.34 USD | ₹280.30 3.39 USD | ₹216.83B 2.62B USD | 14.54 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹824.65 9.98 USD |
+0.71
|
₹204.68B 2.48B USD | ₹11.56K 139.81 USD | ₹815.90 9.87 USD | ₹824.90 9.98 USD | ₹204.68B 2.48B USD | 43.04 | ₹19.16 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹749.00 9.06 USD |
-0.94
|
₹203.90B 2.47B USD | ₹9.35K 113.14 USD | ₹745.70 9.02 USD | ₹755.00 9.13 USD | ₹203.90B 2.47B USD | 32.15 | ₹23.29 0.28 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹992.10 12 USD |
+0.96
|
₹176.20B 2.13B USD | ₹7.68K 92.96 USD | ₹980.95 11.87 USD | ₹1,001.25 12.11 USD | ₹176.20B 2.13B USD | 78.24 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.60 2.96 USD |
+0.2
|
₹168.90B 2.04B USD | ₹4.29K 51.93 USD | ₹242.60 2.94 USD | ₹245.20 2.97 USD | ₹168.90B 2.04B USD | 25.55 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹570.30 6.9 USD |
+0.49
|
₹162.72B 1.97B USD | ₹22.39K 270.87 USD | ₹564.90 6.83 USD | ₹573.00 6.93 USD | ₹162.72B 1.97B USD | 82.77 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,658.00 20.06 USD |
-0.96
|
₹157.42B 1.9B USD | ₹8.17K 98.89 USD | ₹1,644.95 19.9 USD | ₹1,685.35 20.39 USD | ₹157.42B 1.9B USD | 97.93 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,419.60 17.17 USD |
-2.05
|
₹132.29B 1.6B USD | ₹2.60K 31.46 USD | ₹1,415.00 17.12 USD | ₹1,449.30 17.53 USD | ₹132.29B 1.6B USD | 19.09 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹746.15 9.03 USD |
-0.92
|
₹103.89B 1.26B USD | ₹3.10K 37.44 USD | ₹743.80 9 USD | ₹753.75 9.12 USD | ₹103.89B 1.26B USD | 30.73 | ₹24.28 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹861.10 10.42 USD |
-1.39
|
₹101.92B 1.23B USD | ₹2.90K 35.13 USD | ₹860.00 10.4 USD | ₹880.25 10.65 USD | ₹101.92B 1.23B USD | 52.44 | ₹16.42 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹448.85 5.43 USD |
-0.33
|
₹101.73B 1.23B USD | ₹8.13K 98.36 USD | ₹447.65 5.42 USD | ₹452.95 5.48 USD | ₹101.73B 1.23B USD | 13.93 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.55 3.77 USD |
-1.86
|
₹87.10B 1.05B USD | ₹25.15K 304.29 USD | ₹311.50 3.77 USD | ₹318.00 3.85 USD | ₹87.10B 1.05B USD | 16.83 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹611.50 7.4 USD |
+1.19
|
₹85.78B 1.04B USD | ₹15.79K 190.98 USD | ₹604.85 7.32 USD | ₹621.00 7.51 USD | ₹85.78B 1.04B USD | 64.43 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹291.60 3.53 USD |
-1.77
|
₹80.71B 976.5M USD | ₹7.06K 85.41 USD | ₹290.60 3.52 USD | ₹299.50 3.62 USD | ₹80.71B 976.5M USD | 17.40 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹478.00 5.78 USD |
-1
|
₹67.47B 816.33M USD | ₹19.90K 240.71 USD | ₹476.85 5.77 USD | ₹486.40 5.88 USD | ₹67.47B 816.33M USD | 22.66 | ₹21.09 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,218.00 51.03 USD |
+4.16
|
₹61.53B 744.47M USD | ₹12.48K 151 USD | ₹4,039.00 48.87 USD | ₹4,220.00 51.05 USD | ₹61.53B 744.47M USD | 101.12 | ₹41.71 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹248.30 3 USD |
+2.33
|
₹57.99B 701.53M USD | ₹98.78K 1.2K USD | ₹244.25 2.96 USD | ₹251.35 3.04 USD | ₹57.99B 701.53M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,680.75 44.53 USD |
-0.56
|
₹54.26B 656.43M USD | ₹498.00 6.02 USD | ₹3,680.30 44.53 USD | ₹3,745.00 45.31 USD | ₹54.26B 656.43M USD | 54.04 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹347.00 4.2 USD |
-0.39
|
₹52.14B 630.82M USD | ₹10.86K 131.41 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.14B 630.82M USD | 24.59 | ₹14.11 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹904.00 10.94 USD |
+1.86
|
₹49.91B 603.86M USD | ₹4.88K 59.06 USD | ₹885.70 10.72 USD | ₹912.00 11.03 USD | ₹49.91B 603.86M USD | 25.10 | ₹36.01 0.44 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,594.20 19.29 USD |
-0.61
|
₹49.42B 597.92M USD | ₹66.00 0.8 USD | ₹1,590.00 19.24 USD | ₹1,598.45 19.34 USD | ₹49.42B 597.92M USD | 12.31 | ₹129.46 1.57 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹883.60 10.69 USD |
-0.59
|
₹48.39B 585.4M USD | ₹1.53K 18.46 USD | ₹881.85 10.67 USD | ₹896.50 10.85 USD | ₹48.39B 585.4M USD | 36.15 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹812.60 9.83 USD |
+0.35
|
₹48.03B 581.08M USD | ₹1.30K 15.75 USD | ₹803.05 9.72 USD | ₹812.60 9.83 USD | ₹48.03B 581.08M USD | 24.71 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹174.20 2.11 USD |
-1.08
|
₹46.29B 559.99M USD | ₹19.51K 236.07 USD | ₹173.35 2.1 USD | ₹177.50 2.15 USD | ₹46.29B 559.99M USD | 322.59 | ₹0.54 0.006 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹214.45 2.59 USD |
+0.56
|
₹41.66B 504.04M USD | ₹29.19K 353.15 USD | ₹211.50 2.56 USD | ₹215.00 2.6 USD | ₹41.66B 504.04M USD | 118.48 | ₹1.81 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹447.50 5.41 USD |
+0.9
|
₹39.69B 480.16M USD | ₹4.30K 52.03 USD | ₹433.55 5.25 USD | ₹447.50 5.41 USD | ₹39.69B 480.16M USD | 60.39 | ₹7.41 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,415.80 29.23 USD |
-1.72
|
₹36.69B 443.86M USD | ₹1.59K 19.27 USD | ₹2,352.10 28.46 USD | ₹2,488.90 30.11 USD | ₹36.69B 443.86M USD | 68.24 | ₹35.40 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,941.00 23.48 USD |
-0.85
|
₹32.63B 394.83M USD | ₹939.00 11.36 USD | ₹1,932.05 23.37 USD | ₹1,968.35 23.81 USD | ₹32.63B 394.83M USD | 60.52 | ₹32.07 0.39 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹677.90 8.2 USD |
-0.51
|
₹31.24B 377.91M USD | ₹1.80K 21.73 USD | ₹677.90 8.2 USD | ₹685.00 8.29 USD | ₹31.24B 377.91M USD | 0 | -₹4.84 -0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,910.00 59.4 USD |
0
|
₹30.81B 372.75M USD | ₹247.00 2.99 USD | ₹4,910.00 59.4 USD | ₹5,000.00 60.49 USD | ₹30.81B 372.75M USD | 10020.40 | ₹0.49 0.005 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹878.05 10.62 USD |
+0.52
|
₹29.05B 351.48M USD | ₹3.00 0.04 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹29.05B 351.48M USD | 0 | -₹41.68 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹158.35 1.92 USD |
-2.28
|
₹28.90B 349.68M USD | ₹12.91K 156.17 USD | ₹158.00 1.91 USD | ₹162.90 1.97 USD | ₹28.90B 349.68M USD | 35.50 | ₹4.46 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹524.00 6.34 USD |
-2.44
|
₹24.70B 298.87M USD | ₹25.96K 314.08 USD | ₹510.25 6.17 USD | ₹525.00 6.35 USD | ₹24.70B 298.87M USD | 30.96 | ₹16.92 0.2 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹554.15 6.7 USD |
-0.66
|
₹20.83B 251.97M USD | ₹596.00 7.21 USD | ₹552.70 6.69 USD | ₹559.60 6.77 USD | ₹20.83B 251.97M USD | 49.65 | ₹11.16 0.14 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹910.00 11.01 USD |
-1.62
|
₹20.76B 251.22M USD | ₹15.09K 182.54 USD | ₹896.15 10.84 USD | ₹928.60 11.23 USD | ₹20.76B 251.22M USD | 645.39 | ₹1.41 0.02 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.61 0.82 USD |
-4.6
|
₹20.64B 249.65M USD | ₹171.57K 2.08K USD | ₹66.50 0.8 USD | ₹71.03 0.86 USD | ₹20.64B 249.65M USD | 28.28 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹778.00 9.41 USD |
-0.43
|
₹20.48B 247.79M USD | ₹137.00 1.66 USD | ₹777.45 9.41 USD | ₹783.45 9.48 USD | ₹20.48B 247.79M USD | 17.53 | ₹44.38 0.54 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹522.40 6.32 USD |
+0.48
|
₹18.55B 224.4M USD | ₹1.24K 15.04 USD | ₹519.50 6.29 USD | ₹525.45 6.36 USD | ₹18.55B 224.4M USD | 17.81 | ₹29.32 0.35 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,438.85 17.41 USD |
-2.39
|
₹18.33B 221.72M USD | ₹3.67K 44.36 USD | ₹1,435.00 17.36 USD | ₹1,480.10 17.91 USD | ₹18.33B 221.72M USD | 21.59 | ₹66.63 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.65 1.7 USD |
-0.64
|
₹17.98B 217.54M USD | ₹2.55K 30.83 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹17.98B 217.54M USD | 14.89 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
0
|
₹17.23B 208.43M USD | ₹6.20K 75 USD | ₹204.00 2.47 USD | ₹208.00 2.52 USD | ₹17.23B 208.43M USD | 416.32 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.49 0.34 USD |
-0.97
|
₹16.78B 203.04M USD | ₹165.76K 2.01K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.78B 203.04M USD | 16.18 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,120.85 13.56 USD |
-0.18
|
₹16.73B 202.41M USD | ₹116.00 1.4 USD | ₹1,113.50 13.47 USD | ₹1,122.90 13.59 USD | ₹16.73B 202.41M USD | 15.52 | ₹72.20 0.87 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,025.00 12.4 USD |
-2.31
|
₹15.34B 185.55M USD | ₹1.86K 22.5 USD | ₹1,013.30 12.26 USD | ₹1,055.65 12.77 USD | ₹15.34B 185.55M USD | 32.13 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹356.45 4.31 USD |
-0.31
|
₹14.90B 180.22M USD | ₹7.64K 92.38 USD | ₹348.95 4.22 USD | ₹360.45 4.36 USD | ₹14.90B 180.22M USD | 24.49 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹775.00 9.38 USD |
+2.49
|
₹14.40B 174.17M USD | ₹255.00 3.09 USD | ₹748.90 9.06 USD | ₹785.00 9.5 USD | ₹14.40B 174.17M USD | 44.95 | ₹17.24 0.21 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,185.00 14.34 USD |
-1.59
|
₹13.86B 167.62M USD | ₹788.00 9.53 USD | ₹1,183.95 14.32 USD | ₹1,205.00 14.58 USD | ₹13.86B 167.62M USD | 56.56 | ₹20.95 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹167.30 2.02 USD |
+0.3
|
₹13.31B 161.06M USD | ₹6.67K 80.72 USD | ₹166.25 2.01 USD | ₹167.75 2.03 USD | ₹13.31B 161.06M USD | 165.64 | ₹1.01 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹814.25 9.85 USD |
-1.3
|
₹12.64B 152.89M USD | ₹292.00 3.53 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.64B 152.89M USD | 10.19 | ₹79.87 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,323.90 28.12 USD |
0
|
₹10.69B 129.33M USD | ₹1.47K 17.82 USD | ₹2,234.05 27.03 USD | ₹2,323.90 28.12 USD | ₹10.69B 129.33M USD | 56.50 | ₹41.13 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹179.95 2.18 USD |
-0.03
|
₹9.76B 118.1M USD | ₹196.00 2.37 USD | ₹179.95 2.18 USD | ₹181.00 2.19 USD | ₹9.76B 118.1M USD | 0 | -₹1.98 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹624.00 7.55 USD |
-1.39
|
₹9.46B 114.44M USD | ₹414.00 5.01 USD | ₹619.55 7.5 USD | ₹635.00 7.68 USD | ₹9.46B 114.44M USD | 17.14 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹480.55 5.81 USD |
-0.22
|
₹8.96B 108.43M USD | ₹688.00 8.32 USD | ₹480.25 5.81 USD | ₹483.70 5.85 USD | ₹8.96B 108.43M USD | 717.23 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.50 0.19 USD |
-0.58
|
₹8.24B 99.65M USD | ₹64.07K 775.18 USD | ₹15.40 0.19 USD | ₹15.54 0.19 USD | ₹8.24B 99.65M USD | 8.65 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.84 0.78 USD |
-0.38
|
₹7.22B 87.39M USD | ₹729.00 8.82 USD | ₹64.76 0.78 USD | ₹65.90 0.8 USD | ₹7.22B 87.39M USD | 12.14 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹154.15 1.86 USD |
+0.2
|
₹7.11B 86.01M USD | ₹4.96K 59.95 USD | ₹153.00 1.85 USD | ₹154.60 1.87 USD | ₹7.11B 86.01M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.95 1.48 USD |
-0.73
|
₹6.90B 83.46M USD | ₹1.79K 21.64 USD | ₹120.25 1.45 USD | ₹124.25 1.5 USD | ₹6.90B 83.46M USD | 19.51 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.31 0.08 USD |
+0.16
|
₹6.83B 82.69M USD | ₹9.54K 115.44 USD | ₹6.23 0.08 USD | ₹6.34 0.08 USD | ₹6.83B 82.69M USD | 63.10 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹211.00 2.55 USD |
+0.74
|
₹6.74B 81.57M USD | ₹67.00 0.81 USD | ₹208.80 2.53 USD | ₹211.20 2.56 USD | ₹6.74B 81.57M USD | 21.39 | ₹9.86 0.12 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹293.65 3.55 USD |
+0.91
|
₹6.58B 79.59M USD | ₹4.00K 48.39 USD | ₹293.00 3.54 USD | ₹300.20 3.63 USD | ₹6.58B 79.59M USD | 65.11 | ₹4.51 0.05 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹216.55 2.62 USD |
-2.28
|
₹6.50B 78.6M USD | ₹558.00 6.75 USD | ₹216.10 2.61 USD | ₹225.00 2.72 USD | ₹6.50B 78.6M USD | 38.53 | ₹5.62 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹263.65 3.19 USD |
+0.11
|
₹5.78B 69.96M USD | ₹185.00 2.24 USD | ₹262.45 3.18 USD | ₹265.00 3.21 USD | ₹5.78B 69.96M USD | 13.51 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹275.85 3.34 USD |
-0.45
|
₹5.67B 68.64M USD | ₹544.00 6.58 USD | ₹273.00 3.3 USD | ₹280.30 3.39 USD | ₹5.67B 68.64M USD | 40.44 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹422.20 5.11 USD |
-0.37
|
₹5.28B 63.91M USD | ₹48.00 0.58 USD | ₹415.20 5.02 USD | ₹426.30 5.16 USD | ₹5.28B 63.91M USD | 21.29 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹148.00 1.79 USD |
0
|
₹4.61B 55.74M USD | ₹1.00K 12.15 USD | ₹147.10 1.78 USD | ₹150.55 1.82 USD | ₹4.61B 55.74M USD | 15.17 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.38 0.15 USD |
0
|
₹4.08B 49.31M USD | ₹5.99K 72.48 USD | ₹12.07 0.15 USD | ₹12.49 0.15 USD | ₹4.08B 49.31M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.15 0.36 USD |
+2.69
|
₹4.04B 48.92M USD | ₹897.00 10.85 USD | ₹29.95 0.36 USD | ₹30.97 0.37 USD | ₹4.04B 48.92M USD | 35.89 | ₹0.84 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.19 0.32 USD |
+1.32
|
₹3.68B 44.57M USD | ₹1.05K 12.73 USD | ₹26.00 0.31 USD | ₹26.22 0.32 USD | ₹3.68B 44.57M USD | 19.99 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹3.54B 42.82M USD | ₹378.00 4.57 USD | ₹146.05 1.77 USD | ₹146.75 1.78 USD | ₹3.54B 42.82M USD | 39.76 | ₹3.69 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.14 | ₹15.96 0.19 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹231.90 2.81 USD |
+4.98
|
₹3.21B 38.85M USD | ₹941.00 11.38 USD | ₹230.95 2.79 USD | ₹231.90 2.81 USD | ₹3.21B 38.85M USD | 527.04 | ₹0.44 0.005 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹155.00 1.88 USD |
+1.01
|
₹3.08B 37.32M USD | ₹536.00 6.48 USD | ₹153.60 1.86 USD | ₹157.50 1.91 USD | ₹3.08B 37.32M USD | 49.67 | ₹3.12 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
BPL Limited
BPL.BO
IN
|
₹59.64 0.72 USD |
-0.52
|
₹2.92B 35.34M USD | ₹1.05K 12.7 USD | ₹59.64 0.72 USD | ₹59.64 0.72 USD | ₹2.92B 35.34M USD | 0 | -₹3.00 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}