$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infosys Limited Infosys Limited INFY.BO IN ₹1,034.20 12.51 USD
-2.93
₹4.19T 50.64B USD ₹450.07K 5.45K USD ₹1,031.30 12.48 USD ₹1,055.00 12.76 USD ₹4.19T 50.64B USD 14.83 ₹69.73 0.84 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹176.30 2.13 USD
-2.11
₹1.85T 22.38B USD ₹406.95K 4.92K USD ₹176.20 2.13 USD ₹180.10 2.18 USD ₹1.85T 22.38B USD 14.04 ₹12.55 0.15 USD
in HFCL Limited HFCL.BO IN ₹209.05 2.53 USD
-0.24
₹319.89B 3.87B USD ₹1.38M 16.72K USD ₹202.80 2.45 USD ₹212.95 2.58 USD ₹319.89B 3.87B USD 580.69 ₹0.36 0.004 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹607.20 7.35 USD
-2.61
₹296.42B 3.59B USD ₹48.87K 591.25 USD ₹601.30 7.27 USD ₹626.50 7.58 USD ₹296.42B 3.59B USD 542.14 ₹1.12 0.01 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹620.00 7.5 USD
-1.3
₹110.05B 1.33B USD ₹151.48K 1.83K USD ₹608.35 7.36 USD ₹629.25 7.61 USD ₹110.05B 1.33B USD 0 -₹51.32 -0.6 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹104.30 1.26 USD
-1.65
₹45.28B 547.85M USD ₹67.03K 810.92 USD ₹104.30 1.26 USD ₹106.60 1.29 USD ₹45.28B 547.85M USD 14.94 ₹6.98 0.08 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹25.46 0.31 USD
+17.65
₹19.17B 231.97M USD ₹26.47M 320.27K USD ₹22.56 0.27 USD ₹25.96 0.31 USD ₹19.17B 231.97M USD 22.53 ₹1.13 0.01 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.48 0.02 USD
-1.99
₹18.96B 229.35M USD ₹4.66M 56.41K USD ₹1.47 0.02 USD ₹1.52 0.02 USD ₹18.96B 229.35M USD 2.46 ₹0.60 0.007 USD
in Empower India Limited EMPOWER.BO IN ₹2.15 0.03 USD
+4.88
₹2.50B 30.27M USD ₹519.88K 6.29K USD ₹2.15 0.03 USD ₹2.15 0.03 USD ₹2.50B 30.27M USD 14.33 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.28 0.0033 USD
0
₹345.26M 4.18M USD ₹4.40M 53.22K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹345.26M 4.18M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹192.83K 2.33K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,068.75 25.03 USD
-2.75
₹7.48T 90.56B USD ₹198.97K 2.41K USD ₹2,068.00 25.02 USD ₹2,121.15 25.66 USD ₹7.48T 90.56B USD 15.21 ₹135.93 1.64 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,117.45 13.52 USD
-1.12
₹3.02T 36.58B USD ₹58.17K 703.78 USD ₹1,107.95 13.4 USD ₹1,126.20 13.63 USD ₹3.02T 36.58B USD 18.21 ₹61.36 0.74 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,410.80 17.07 USD
-1.69
₹1.25T 15.11B USD ₹42.63K 515.76 USD ₹1,401.00 16.95 USD ₹1,434.35 17.35 USD ₹1.25T 15.11B USD 27.05 ₹52.15 0.63 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹9,840.00 119.05 USD
+1.19
₹856.79B 10.37B USD ₹5.59K 67.61 USD ₹9,624.00 116.43 USD ₹9,868.00 119.39 USD ₹856.79B 10.37B USD 32.53 ₹302.44 3.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,835.70 58.5 USD
-0.44
₹756.25B 9.15B USD ₹8.70K 105.24 USD ₹4,796.00 58.02 USD ₹4,899.40 59.27 USD ₹756.25B 9.15B USD 43.67 ₹110.72 1.34 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹11,957.45 144.67 USD
-3.06
₹727.04B 8.8B USD ₹47.90K 579.46 USD ₹11,931.95 144.36 USD ₹12,378.50 149.76 USD ₹727.04B 8.8B USD 44.46 ₹268.89 3.25 USD
in Coforge Limited COFORGE.BO IN ₹1,472.75 17.82 USD
-0.75
₹651.94B 7.89B USD ₹678.83K 8.21K USD ₹1,470.90 17.8 USD ₹1,491.40 18.04 USD ₹651.94B 7.89B USD 33.64 ₹43.77 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,240.00 27.1 USD
-1.72
₹427.43B 5.17B USD ₹8.01K 96.9 USD ₹2,235.45 27.05 USD ₹2,279.50 27.58 USD ₹427.43B 5.17B USD 22.96 ₹97.55 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,335.00 40.35 USD
-0.14
₹353.74B 4.28B USD ₹3.35K 40.51 USD ₹3,305.05 39.99 USD ₹3,369.90 40.77 USD ₹353.74B 4.28B USD 28.86 ₹115.55 1.4 USD
in ITI Limited ITI.BO IN ₹308.75 3.74 USD
-0.76
₹297.28B 3.6B USD ₹11.79K 142.58 USD ₹308.30 3.73 USD ₹312.75 3.78 USD ₹297.28B 3.6B USD 101.22 ₹3.05 0.04 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹4,092.00 49.51 USD
-0.54
₹254.91B 3.08B USD ₹5.40K 65.36 USD ₹4,068.85 49.23 USD ₹4,116.20 49.8 USD ₹254.91B 3.08B USD 43.87 ₹93.27 1.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹280.35 3.39 USD
+0.18
₹219.17B 2.65B USD ₹103.57K 1.25K USD ₹275.75 3.34 USD ₹283.10 3.43 USD ₹219.17B 2.65B USD 14.70 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹819.05 9.91 USD
+0.03
₹203.29B 2.46B USD ₹39.08K 472.75 USD ₹815.90 9.87 USD ₹830.60 10.05 USD ₹203.29B 2.46B USD 42.74 ₹19.16 0.23 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹742.00 8.98 USD
-1.86
₹201.99B 2.44B USD ₹19.42K 234.99 USD ₹742.00 8.98 USD ₹755.00 9.13 USD ₹201.99B 2.44B USD 31.85 ₹23.29 0.28 USD
in Black Box Limited BBOX.BO IN ₹1,003.40 12.14 USD
+2.11
₹178.20B 2.16B USD ₹25.66K 310.41 USD ₹980.95 11.87 USD ₹1,010.20 12.22 USD ₹178.20B 2.16B USD 79.13 ₹12.68 0.15 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹242.90 2.94 USD
-0.49
₹167.73B 2.03B USD ₹22.52K 272.39 USD ₹242.55 2.93 USD ₹245.20 2.97 USD ₹167.73B 2.03B USD 25.38 ₹9.57 0.12 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹567.30 6.86 USD
-0.04
₹161.87B 1.96B USD ₹51.40K 621.84 USD ₹564.90 6.83 USD ₹573.00 6.93 USD ₹161.87B 1.96B USD 82.33 ₹6.89 0.08 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,667.45 20.17 USD
-0.4
₹158.32B 1.92B USD ₹24.17K 292.4 USD ₹1,644.95 19.9 USD ₹1,697.20 20.53 USD ₹158.32B 1.92B USD 98.49 ₹16.93 0.2 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,410.00 17.06 USD
-2.72
₹131.40B 1.59B USD ₹5.56K 67.32 USD ₹1,410.00 17.06 USD ₹1,449.30 17.53 USD ₹131.40B 1.59B USD 18.96 ₹74.35 0.9 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹742.25 8.98 USD
-1.44
₹103.35B 1.25B USD ₹7.49K 90.58 USD ₹740.45 8.96 USD ₹753.75 9.12 USD ₹103.35B 1.25B USD 30.50 ₹24.33 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹444.65 5.38 USD
-1.26
₹100.78B 1.22B USD ₹26.32K 318.45 USD ₹444.65 5.38 USD ₹452.95 5.48 USD ₹100.78B 1.22B USD 13.80 ₹32.22 0.39 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹851.00 10.3 USD
-2.55
₹100.72B 1.22B USD ₹11.09K 134.15 USD ₹848.00 10.26 USD ₹880.25 10.65 USD ₹100.72B 1.22B USD 51.82 ₹16.42 0.2 USD
in Birlasoft Limited BSOFT.BO IN ₹310.70 3.76 USD
-2.13
₹86.87B 1.05B USD ₹70.86K 857.24 USD ₹309.80 3.75 USD ₹318.00 3.85 USD ₹86.87B 1.05B USD 16.78 ₹18.51 0.22 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹595.50 7.2 USD
-1.46
₹83.54B 1.01B USD ₹43.50K 526.3 USD ₹594.55 7.19 USD ₹621.00 7.51 USD ₹83.54B 1.01B USD 62.75 ₹9.49 0.11 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹288.30 3.49 USD
-2.88
₹79.80B 965.45M USD ₹23.03K 278.56 USD ₹288.10 3.49 USD ₹299.50 3.62 USD ₹79.80B 965.45M USD 17.22 ₹16.74 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹475.05 5.75 USD
-1.62
₹67.06B 811.29M USD ₹38.93K 471.02 USD ₹475.05 5.75 USD ₹486.40 5.88 USD ₹67.06B 811.29M USD 22.51 ₹21.10 0.26 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,055.10 49.06 USD
+0.13
₹59.16B 715.72M USD ₹32.56K 393.92 USD ₹3,947.55 47.76 USD ₹4,220.00 51.05 USD ₹59.16B 715.72M USD 97.22 ₹41.71 0.5 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹252.20 3.05 USD
+3.94
₹58.90B 712.55M USD ₹533.90K 6.46K USD ₹244.25 2.96 USD ₹260.55 3.15 USD ₹58.90B 712.55M USD 0 -₹13.25 -0.1 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,661.05 44.29 USD
-1.09
₹53.97B 652.92M USD ₹934.00 11.3 USD ₹3,661.05 44.29 USD ₹3,745.00 45.31 USD ₹53.97B 652.92M USD 53.75 ₹68.10 0.82 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹345.50 4.18 USD
-0.82
₹51.92B 628.09M USD ₹19.09K 230.9 USD ₹345.00 4.17 USD ₹349.45 4.23 USD ₹51.92B 628.09M USD 24.48 ₹14.11 0.17 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹891.85 10.79 USD
+0.5
₹49.24B 595.75M USD ₹18.15K 219.63 USD ₹885.70 10.72 USD ₹931.00 11.26 USD ₹49.24B 595.75M USD 24.76 ₹36.01 0.44 USD
in Mastek Limited MASTEK.BO IN ₹1,582.00 19.14 USD
-1.37
₹49.04B 593.34M USD ₹640.00 7.74 USD ₹1,582.00 19.14 USD ₹1,598.45 19.34 USD ₹49.04B 593.34M USD 12.21 ₹129.46 1.57 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹874.00 10.57 USD
-1.67
₹47.86B 579.04M USD ₹4.40K 53.24 USD ₹874.00 10.57 USD ₹896.50 10.85 USD ₹47.86B 579.04M USD 35.76 ₹24.44 0.3 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹805.60 9.75 USD
-0.51
₹47.62B 576.08M USD ₹3.02K 36.48 USD ₹801.60 9.7 USD ₹815.80 9.87 USD ₹47.62B 576.08M USD 24.50 ₹32.88 0.4 USD
in Avantel Limited AVANTEL.BO IN ₹172.95 2.09 USD
-1.79
₹45.95B 555.98M USD ₹81.45K 985.39 USD ₹172.65 2.09 USD ₹177.50 2.15 USD ₹45.95B 555.98M USD 320.27 ₹0.54 0.006 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹212.35 2.57 USD
-0.42
₹41.25B 499.1M USD ₹95.43K 1.15K USD ₹211.50 2.56 USD ₹217.50 2.63 USD ₹41.25B 499.1M USD 117.32 ₹1.81 0.02 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹462.00 5.59 USD
+4.17
₹40.97B 495.72M USD ₹34.57K 418.28 USD ₹433.55 5.25 USD ₹479.50 5.8 USD ₹40.97B 495.72M USD 62.34 ₹7.41 0.09 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,374.00 28.72 USD
-3.43
₹36.05B 436.18M USD ₹3.11K 37.58 USD ₹2,352.10 28.46 USD ₹2,488.90 30.11 USD ₹36.05B 436.18M USD 67.06 ₹35.40 0.43 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,951.90 23.61 USD
-0.29
₹32.82B 397.05M USD ₹5.31K 64.18 USD ₹1,921.45 23.25 USD ₹1,968.35 23.81 USD ₹32.82B 397.05M USD 60.86 ₹32.07 0.39 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹5,025.00 60.79 USD
+2.34
₹31.53B 381.48M USD ₹14.00 0.17 USD ₹5,025.00 60.79 USD ₹5,025.05 60.79 USD ₹31.53B 381.48M USD 10255.10 ₹0.49 0.005 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹673.65 8.15 USD
-1.14
₹31.04B 375.54M USD ₹3.92K 47.46 USD ₹673.65 8.15 USD ₹685.00 8.29 USD ₹31.04B 375.54M USD 0 -₹4.84 -0.05 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹875.00 10.59 USD
+0.17
₹28.95B 350.25M USD ₹312.00 3.77 USD ₹860.00 10.4 USD ₹883.10 10.68 USD ₹28.95B 350.25M USD 0 -₹41.68 -0.5 USD
in Ravindra Energy Limited RELTD.BO IN ₹154.45 1.87 USD
-4.69
₹28.19B 341.07M USD ₹39.69K 480.22 USD ₹154.00 1.86 USD ₹162.90 1.97 USD ₹28.19B 341.07M USD 34.63 ₹4.46 0.05 USD
in Modern Insulators Limited MODINSU.BO IN ₹530.00 6.41 USD
-1.32
₹24.99B 302.29M USD ₹45.70K 552.83 USD ₹510.25 6.17 USD ₹534.50 6.47 USD ₹24.99B 302.29M USD 31.32 ₹16.92 0.2 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹555.00 6.71 USD
-0.51
₹20.86B 252.36M USD ₹1.36K 16.44 USD ₹552.70 6.69 USD ₹559.60 6.77 USD ₹20.86B 252.36M USD 49.73 ₹11.16 0.14 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹784.90 9.5 USD
+0.46
₹20.66B 249.98M USD ₹311.00 3.76 USD ₹776.60 9.4 USD ₹784.90 9.5 USD ₹20.66B 249.98M USD 17.68 ₹44.38 0.54 USD
in Paramount Communications Limited PARACABLES.BO IN ₹67.61 0.82 USD
-4.6
₹20.64B 249.65M USD ₹239.16K 2.89K USD ₹66.50 0.8 USD ₹71.03 0.86 USD ₹20.64B 249.65M USD 28.28 ₹2.39 0.03 USD
in Nelco Limited NELCO.BO IN ₹885.00 10.71 USD
-4.32
₹20.19B 244.32M USD ₹23.31K 282.06 USD ₹882.85 10.68 USD ₹928.60 11.23 USD ₹20.19B 244.32M USD 597.97 ₹1.48 0.02 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹519.20 6.28 USD
-0.13
₹18.43B 223.02M USD ₹4.48K 54.2 USD ₹519.20 6.28 USD ₹525.45 6.36 USD ₹18.43B 223.02M USD 17.70 ₹29.32 0.35 USD
in Saksoft Limited SAKSOFT.BO IN ₹140.80 1.7 USD
-0.53
₹18.00B 217.77M USD ₹6.82K 82.46 USD ₹139.90 1.69 USD ₹141.95 1.72 USD ₹18.00B 217.77M USD 14.91 ₹9.44 0.11 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,400.45 16.94 USD
-5
₹17.84B 215.81M USD ₹6.95K 84.06 USD ₹1,400.45 16.94 USD ₹1,480.10 17.91 USD ₹17.84B 215.81M USD 21.01 ₹66.63 0.81 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹207.00 2.5 USD
+1.47
₹17.48B 211.5M USD ₹2.76K 33.39 USD ₹207.00 2.5 USD ₹207.00 2.5 USD ₹17.48B 211.5M USD 422.44 ₹0.49 0.005 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹28.53 0.35 USD
-0.83
₹16.81B 203.33M USD ₹259.94K 3.14K USD ₹28.22 0.34 USD ₹29.29 0.35 USD ₹16.81B 203.33M USD 16.21 ₹1.76 0.02 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,114.30 13.48 USD
-0.76
₹16.63B 201.22M USD ₹197.00 2.38 USD ₹1,113.50 13.47 USD ₹1,124.05 13.6 USD ₹16.63B 201.22M USD 15.43 ₹72.20 0.87 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,007.00 12.18 USD
-4.02
₹15.07B 182.29M USD ₹4.33K 52.37 USD ₹1,007.00 12.18 USD ₹1,055.65 12.77 USD ₹15.07B 182.29M USD 31.56 ₹31.90 0.39 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹359.80 4.35 USD
+0.63
₹15.04B 181.91M USD ₹18.63K 225.42 USD ₹348.95 4.22 USD ₹368.00 4.45 USD ₹15.04B 181.91M USD 24.72 ₹14.55 0.18 USD
in NINtec Systems Limited NINSYS.BO IN ₹757.20 9.16 USD
+0.13
₹14.07B 170.17M USD ₹1.09K 13.21 USD ₹748.90 9.06 USD ₹786.00 9.51 USD ₹14.07B 170.17M USD 43.92 ₹17.24 0.21 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,180.05 14.28 USD
-1.99
₹13.80B 166.92M USD ₹2.78K 33.66 USD ₹1,164.15 14.08 USD ₹1,205.00 14.58 USD ₹13.80B 166.92M USD 56.32 ₹20.95 0.25 USD
in Rir Power Electronics Limited RIR.BO IN ₹166.95 2.02 USD
+0.09
₹13.28B 160.72M USD ₹19.62K 237.39 USD ₹166.25 2.01 USD ₹167.75 2.03 USD ₹13.28B 160.72M USD 163.67 ₹1.02 0.01 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹813.00 9.84 USD
-1.45
₹12.62B 152.65M USD ₹508.00 6.15 USD ₹809.20 9.79 USD ₹820.70 9.93 USD ₹12.62B 152.65M USD 10.18 ₹79.86 0.97 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,370.35 28.68 USD
+2
₹10.90B 131.92M USD ₹475.00 5.75 USD ₹2,326.00 28.14 USD ₹2,370.35 28.68 USD ₹10.90B 131.92M USD 57.63 ₹41.13 0.5 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹179.50 2.17 USD
-0.28
₹9.74B 117.81M USD ₹2.29K 27.68 USD ₹177.00 2.14 USD ₹181.00 2.19 USD ₹9.74B 117.81M USD 0 -₹1.98 -0.02 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹615.00 7.44 USD
-2.81
₹9.32B 112.79M USD ₹1.37K 16.59 USD ₹615.00 7.44 USD ₹635.00 7.68 USD ₹9.32B 112.79M USD 16.90 ₹36.39 0.44 USD
in TVS Electronics Limited TVSELECT.BO IN ₹477.75 5.78 USD
-0.8
₹8.91B 107.8M USD ₹1.36K 16.47 USD ₹477.75 5.78 USD ₹484.05 5.86 USD ₹8.91B 107.8M USD 713.05 ₹0.67 0.008 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.70 0.19 USD
+0.71
₹8.34B 100.94M USD ₹224.91K 2.72K USD ₹15.40 0.19 USD ₹16.20 0.2 USD ₹8.34B 100.94M USD 8.77 ₹1.79 0.02 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹64.55 0.78 USD
-0.83
₹7.19B 87M USD ₹2.44K 29.5 USD ₹64.30 0.78 USD ₹65.90 0.8 USD ₹7.19B 87M USD 12.08 ₹5.34 0.06 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹153.40 1.86 USD
-0.29
₹7.07B 85.59M USD ₹11.24K 135.97 USD ₹153.00 1.85 USD ₹154.60 1.87 USD ₹7.07B 85.59M USD 0 -₹5.17 -0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹120.00 1.45 USD
-2.32
₹6.79B 82.13M USD ₹3.91K 47.34 USD ₹120.00 1.45 USD ₹124.25 1.5 USD ₹6.79B 82.13M USD 19.19 ₹6.25 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.22 0.08 USD
-1.26
₹6.74B 81.51M USD ₹78.66K 951.64 USD ₹6.22 0.08 USD ₹6.34 0.08 USD ₹6.74B 81.51M USD 62.19 ₹0.10 0.001 USD
in CWD Ltd CWD.BO IN ₹300.00 3.63 USD
+3.09
₹6.72B 81.31M USD ₹7.00K 84.69 USD ₹293.00 3.54 USD ₹301.20 3.64 USD ₹6.72B 81.31M USD 66.51 ₹4.51 0.05 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹205.35 2.48 USD
-1.96
₹6.56B 79.39M USD ₹1.12K 13.51 USD ₹205.05 2.48 USD ₹211.20 2.56 USD ₹6.56B 79.39M USD 20.86 ₹9.84 0.12 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹213.00 2.58 USD
-3.88
₹6.39B 77.31M USD ₹3.48K 42.08 USD ₹212.00 2.56 USD ₹225.00 2.72 USD ₹6.39B 77.31M USD 37.83 ₹5.63 0.07 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹261.05 3.16 USD
-0.87
₹5.73B 69.27M USD ₹1.44K 17.43 USD ₹261.05 3.16 USD ₹265.00 3.21 USD ₹5.73B 69.27M USD 13.38 ₹19.51 0.24 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹272.45 3.3 USD
-1.68
₹5.60B 67.8M USD ₹911.00 11.02 USD ₹272.45 3.3 USD ₹280.30 3.39 USD ₹5.60B 67.8M USD 39.94 ₹6.82 0.08 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹415.00 5.02 USD
-2.06
₹5.19B 62.82M USD ₹555.00 6.71 USD ₹415.00 5.02 USD ₹426.30 5.16 USD ₹5.19B 62.82M USD 20.92 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹148.15 1.79 USD
+0.1
₹4.61B 55.8M USD ₹1.28K 15.53 USD ₹146.95 1.78 USD ₹150.55 1.82 USD ₹4.61B 55.8M USD 15.19 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹112.90 1.37 USD
0
₹4.47B 54.11M USD ₹942.00 11.4 USD ₹109.00 1.32 USD ₹113.55 1.37 USD ₹4.47B 54.11M USD 11.50 ₹9.81 0.12 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹31.00 0.38 USD
+5.59
₹4.16B 50.3M USD ₹5.18K 62.69 USD ₹29.95 0.36 USD ₹31.50 0.38 USD ₹4.16B 50.3M USD 36.90 ₹0.84 0.01 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹206.00 2.49 USD
0
₹4.12B 49.85M USD ₹473.00 5.72 USD ₹206.00 2.49 USD ₹210.40 2.55 USD ₹4.12B 49.85M USD 41.86 ₹4.92 0.06 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.49 0.15 USD
+0.89
₹4.11B 49.75M USD ₹8.90K 107.64 USD ₹12.07 0.15 USD ₹12.53 0.15 USD ₹4.11B 49.75M USD 0 -₹0.58 -0.007 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹26.20 0.32 USD
+1.35
₹3.69B 44.58M USD ₹9.59K 116.04 USD ₹26.00 0.31 USD ₹26.24 0.32 USD ₹3.69B 44.58M USD 20.00 ₹1.31 0.02 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹146.75 1.78 USD
-0.84
₹3.54B 42.82M USD ₹378.00 4.57 USD ₹146.05 1.77 USD ₹146.75 1.78 USD ₹3.54B 42.82M USD 39.76 ₹3.69 0.04 USD
in Citizen Solar Limited CIL.BO IN ₹241.65 2.92 USD
0
₹3.39B 41.06M USD ₹5.72K 69.23 USD ₹240.00 2.9 USD ₹241.65 2.92 USD ₹3.39B 41.06M USD 15.13 ₹15.97 0.19 USD
in Precision Electronics Limited PRECISIO.BO IN ₹231.90 2.81 USD
+4.98
₹3.21B 38.85M USD ₹4.96K 59.96 USD ₹230.95 2.79 USD ₹231.90 2.81 USD ₹3.21B 38.85M USD 527.04 ₹0.44 0.005 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹156.15 1.89 USD
+1.76
₹3.11B 37.6M USD ₹7.56K 91.43 USD ₹153.60 1.86 USD ₹161.10 1.95 USD ₹3.11B 37.6M USD 50.04 ₹3.12 0.04 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in SHARP INDIA LTD. SHARP.BO IN ₹116.50 1.41 USD
0
₹3.02B 36.57M USD ₹16.84K 203.74 USD ₹116.50 1.41 USD ₹116.50 1.41 USD ₹3.02B 36.57M USD 0 -₹9.33 -0.1 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹47.99 0.58 USD
+1.01
₹3.00B 36.35M USD ₹2.78K 33.58 USD ₹46.00 0.56 USD ₹47.99 0.58 USD ₹3.00B 36.35M USD 39.66 ₹1.21 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency