국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (205)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,034.20 12.51 USD |
-2.93
|
₹4.19T 50.64B USD | ₹450.07K 5.45K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.19T 50.64B USD | 14.83 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.30 2.13 USD |
-2.11
|
₹1.85T 22.38B USD | ₹406.95K 4.92K USD | ₹176.20 2.13 USD | ₹180.10 2.18 USD | ₹1.85T 22.38B USD | 14.04 | ₹12.55 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.05 2.53 USD |
-0.24
|
₹319.89B 3.87B USD | ₹1.38M 16.72K USD | ₹202.80 2.45 USD | ₹212.95 2.58 USD | ₹319.89B 3.87B USD | 580.69 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹607.20 7.35 USD |
-2.61
|
₹296.42B 3.59B USD | ₹48.87K 591.25 USD | ₹601.30 7.27 USD | ₹626.50 7.58 USD | ₹296.42B 3.59B USD | 542.14 | ₹1.12 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹620.00 7.5 USD |
-1.3
|
₹110.05B 1.33B USD | ₹151.48K 1.83K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹110.05B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹104.30 1.26 USD |
-1.65
|
₹45.28B 547.85M USD | ₹67.03K 810.92 USD | ₹104.30 1.26 USD | ₹106.60 1.29 USD | ₹45.28B 547.85M USD | 14.94 | ₹6.98 0.08 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.46 0.31 USD |
+17.65
|
₹19.17B 231.97M USD | ₹26.47M 320.27K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.17B 231.97M USD | 22.53 | ₹1.13 0.01 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.48 0.02 USD |
-1.99
|
₹18.96B 229.35M USD | ₹4.66M 56.41K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹519.88K 6.29K USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹4.40M 53.22K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹192.83K 2.33K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,068.75 25.03 USD |
-2.75
|
₹7.48T 90.56B USD | ₹198.97K 2.41K USD | ₹2,068.00 25.02 USD | ₹2,121.15 25.66 USD | ₹7.48T 90.56B USD | 15.21 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,117.45 13.52 USD |
-1.12
|
₹3.02T 36.58B USD | ₹58.17K 703.78 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.58B USD | 18.21 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.80 17.07 USD |
-1.69
|
₹1.25T 15.11B USD | ₹42.63K 515.76 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.11B USD | 27.05 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,840.00 119.05 USD |
+1.19
|
₹856.79B 10.37B USD | ₹5.59K 67.61 USD | ₹9,624.00 116.43 USD | ₹9,868.00 119.39 USD | ₹856.79B 10.37B USD | 32.53 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,835.70 58.5 USD |
-0.44
|
₹756.25B 9.15B USD | ₹8.70K 105.24 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.25B 9.15B USD | 43.67 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,957.45 144.67 USD |
-3.06
|
₹727.04B 8.8B USD | ₹47.90K 579.46 USD | ₹11,931.95 144.36 USD | ₹12,378.50 149.76 USD | ₹727.04B 8.8B USD | 44.46 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,472.75 17.82 USD |
-0.75
|
₹651.94B 7.89B USD | ₹678.83K 8.21K USD | ₹1,470.90 17.8 USD | ₹1,491.40 18.04 USD | ₹651.94B 7.89B USD | 33.64 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,240.00 27.1 USD |
-1.72
|
₹427.43B 5.17B USD | ₹8.01K 96.9 USD | ₹2,235.45 27.05 USD | ₹2,279.50 27.58 USD | ₹427.43B 5.17B USD | 22.96 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,335.00 40.35 USD |
-0.14
|
₹353.74B 4.28B USD | ₹3.35K 40.51 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹353.74B 4.28B USD | 28.86 | ₹115.55 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹308.75 3.74 USD |
-0.76
|
₹297.28B 3.6B USD | ₹11.79K 142.58 USD | ₹308.30 3.73 USD | ₹312.75 3.78 USD | ₹297.28B 3.6B USD | 101.22 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,092.00 49.51 USD |
-0.54
|
₹254.91B 3.08B USD | ₹5.40K 65.36 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹254.91B 3.08B USD | 43.87 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹280.35 3.39 USD |
+0.18
|
₹219.17B 2.65B USD | ₹103.57K 1.25K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹219.17B 2.65B USD | 14.70 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹819.05 9.91 USD |
+0.03
|
₹203.29B 2.46B USD | ₹39.08K 472.75 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹203.29B 2.46B USD | 42.74 | ₹19.16 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹742.00 8.98 USD |
-1.86
|
₹201.99B 2.44B USD | ₹19.42K 234.99 USD | ₹742.00 8.98 USD | ₹755.00 9.13 USD | ₹201.99B 2.44B USD | 31.85 | ₹23.29 0.28 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,003.40 12.14 USD |
+2.11
|
₹178.20B 2.16B USD | ₹25.66K 310.41 USD | ₹980.95 11.87 USD | ₹1,010.20 12.22 USD | ₹178.20B 2.16B USD | 79.13 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.90 2.94 USD |
-0.49
|
₹167.73B 2.03B USD | ₹22.52K 272.39 USD | ₹242.55 2.93 USD | ₹245.20 2.97 USD | ₹167.73B 2.03B USD | 25.38 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹567.30 6.86 USD |
-0.04
|
₹161.87B 1.96B USD | ₹51.40K 621.84 USD | ₹564.90 6.83 USD | ₹573.00 6.93 USD | ₹161.87B 1.96B USD | 82.33 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,667.45 20.17 USD |
-0.4
|
₹158.32B 1.92B USD | ₹24.17K 292.4 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹158.32B 1.92B USD | 98.49 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,410.00 17.06 USD |
-2.72
|
₹131.40B 1.59B USD | ₹5.56K 67.32 USD | ₹1,410.00 17.06 USD | ₹1,449.30 17.53 USD | ₹131.40B 1.59B USD | 18.96 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹742.25 8.98 USD |
-1.44
|
₹103.35B 1.25B USD | ₹7.49K 90.58 USD | ₹740.45 8.96 USD | ₹753.75 9.12 USD | ₹103.35B 1.25B USD | 30.50 | ₹24.33 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.65 5.38 USD |
-1.26
|
₹100.78B 1.22B USD | ₹26.32K 318.45 USD | ₹444.65 5.38 USD | ₹452.95 5.48 USD | ₹100.78B 1.22B USD | 13.80 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹851.00 10.3 USD |
-2.55
|
₹100.72B 1.22B USD | ₹11.09K 134.15 USD | ₹848.00 10.26 USD | ₹880.25 10.65 USD | ₹100.72B 1.22B USD | 51.82 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.70 3.76 USD |
-2.13
|
₹86.87B 1.05B USD | ₹70.86K 857.24 USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹86.87B 1.05B USD | 16.78 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹595.50 7.2 USD |
-1.46
|
₹83.54B 1.01B USD | ₹43.50K 526.3 USD | ₹594.55 7.19 USD | ₹621.00 7.51 USD | ₹83.54B 1.01B USD | 62.75 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹288.30 3.49 USD |
-2.88
|
₹79.80B 965.45M USD | ₹23.03K 278.56 USD | ₹288.10 3.49 USD | ₹299.50 3.62 USD | ₹79.80B 965.45M USD | 17.22 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹475.05 5.75 USD |
-1.62
|
₹67.06B 811.29M USD | ₹38.93K 471.02 USD | ₹475.05 5.75 USD | ₹486.40 5.88 USD | ₹67.06B 811.29M USD | 22.51 | ₹21.10 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,055.10 49.06 USD |
+0.13
|
₹59.16B 715.72M USD | ₹32.56K 393.92 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹59.16B 715.72M USD | 97.22 | ₹41.71 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹252.20 3.05 USD |
+3.94
|
₹58.90B 712.55M USD | ₹533.90K 6.46K USD | ₹244.25 2.96 USD | ₹260.55 3.15 USD | ₹58.90B 712.55M USD | 0 | -₹13.25 -0.1 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,661.05 44.29 USD |
-1.09
|
₹53.97B 652.92M USD | ₹934.00 11.3 USD | ₹3,661.05 44.29 USD | ₹3,745.00 45.31 USD | ₹53.97B 652.92M USD | 53.75 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.50 4.18 USD |
-0.82
|
₹51.92B 628.09M USD | ₹19.09K 230.9 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹51.92B 628.09M USD | 24.48 | ₹14.11 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹891.85 10.79 USD |
+0.5
|
₹49.24B 595.75M USD | ₹18.15K 219.63 USD | ₹885.70 10.72 USD | ₹931.00 11.26 USD | ₹49.24B 595.75M USD | 24.76 | ₹36.01 0.44 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,582.00 19.14 USD |
-1.37
|
₹49.04B 593.34M USD | ₹640.00 7.74 USD | ₹1,582.00 19.14 USD | ₹1,598.45 19.34 USD | ₹49.04B 593.34M USD | 12.21 | ₹129.46 1.57 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹874.00 10.57 USD |
-1.67
|
₹47.86B 579.04M USD | ₹4.40K 53.24 USD | ₹874.00 10.57 USD | ₹896.50 10.85 USD | ₹47.86B 579.04M USD | 35.76 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹805.60 9.75 USD |
-0.51
|
₹47.62B 576.08M USD | ₹3.02K 36.48 USD | ₹801.60 9.7 USD | ₹815.80 9.87 USD | ₹47.62B 576.08M USD | 24.50 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹172.95 2.09 USD |
-1.79
|
₹45.95B 555.98M USD | ₹81.45K 985.39 USD | ₹172.65 2.09 USD | ₹177.50 2.15 USD | ₹45.95B 555.98M USD | 320.27 | ₹0.54 0.006 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹212.35 2.57 USD |
-0.42
|
₹41.25B 499.1M USD | ₹95.43K 1.15K USD | ₹211.50 2.56 USD | ₹217.50 2.63 USD | ₹41.25B 499.1M USD | 117.32 | ₹1.81 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹462.00 5.59 USD |
+4.17
|
₹40.97B 495.72M USD | ₹34.57K 418.28 USD | ₹433.55 5.25 USD | ₹479.50 5.8 USD | ₹40.97B 495.72M USD | 62.34 | ₹7.41 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,374.00 28.72 USD |
-3.43
|
₹36.05B 436.18M USD | ₹3.11K 37.58 USD | ₹2,352.10 28.46 USD | ₹2,488.90 30.11 USD | ₹36.05B 436.18M USD | 67.06 | ₹35.40 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,951.90 23.61 USD |
-0.29
|
₹32.82B 397.05M USD | ₹5.31K 64.18 USD | ₹1,921.45 23.25 USD | ₹1,968.35 23.81 USD | ₹32.82B 397.05M USD | 60.86 | ₹32.07 0.39 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,025.00 60.79 USD |
+2.34
|
₹31.53B 381.48M USD | ₹14.00 0.17 USD | ₹5,025.00 60.79 USD | ₹5,025.05 60.79 USD | ₹31.53B 381.48M USD | 10255.10 | ₹0.49 0.005 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹673.65 8.15 USD |
-1.14
|
₹31.04B 375.54M USD | ₹3.92K 47.46 USD | ₹673.65 8.15 USD | ₹685.00 8.29 USD | ₹31.04B 375.54M USD | 0 | -₹4.84 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹875.00 10.59 USD |
+0.17
|
₹28.95B 350.25M USD | ₹312.00 3.77 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹28.95B 350.25M USD | 0 | -₹41.68 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹154.45 1.87 USD |
-4.69
|
₹28.19B 341.07M USD | ₹39.69K 480.22 USD | ₹154.00 1.86 USD | ₹162.90 1.97 USD | ₹28.19B 341.07M USD | 34.63 | ₹4.46 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹530.00 6.41 USD |
-1.32
|
₹24.99B 302.29M USD | ₹45.70K 552.83 USD | ₹510.25 6.17 USD | ₹534.50 6.47 USD | ₹24.99B 302.29M USD | 31.32 | ₹16.92 0.2 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹555.00 6.71 USD |
-0.51
|
₹20.86B 252.36M USD | ₹1.36K 16.44 USD | ₹552.70 6.69 USD | ₹559.60 6.77 USD | ₹20.86B 252.36M USD | 49.73 | ₹11.16 0.14 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹784.90 9.5 USD |
+0.46
|
₹20.66B 249.98M USD | ₹311.00 3.76 USD | ₹776.60 9.4 USD | ₹784.90 9.5 USD | ₹20.66B 249.98M USD | 17.68 | ₹44.38 0.54 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.61 0.82 USD |
-4.6
|
₹20.64B 249.65M USD | ₹239.16K 2.89K USD | ₹66.50 0.8 USD | ₹71.03 0.86 USD | ₹20.64B 249.65M USD | 28.28 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹885.00 10.71 USD |
-4.32
|
₹20.19B 244.32M USD | ₹23.31K 282.06 USD | ₹882.85 10.68 USD | ₹928.60 11.23 USD | ₹20.19B 244.32M USD | 597.97 | ₹1.48 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹519.20 6.28 USD |
-0.13
|
₹18.43B 223.02M USD | ₹4.48K 54.2 USD | ₹519.20 6.28 USD | ₹525.45 6.36 USD | ₹18.43B 223.02M USD | 17.70 | ₹29.32 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.80 1.7 USD |
-0.53
|
₹18.00B 217.77M USD | ₹6.82K 82.46 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹18.00B 217.77M USD | 14.91 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹6.95K 84.06 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹17.48B 211.5M USD | ₹2.76K 33.39 USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹17.48B 211.5M USD | 422.44 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.53 0.35 USD |
-0.83
|
₹16.81B 203.33M USD | ₹259.94K 3.14K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.81B 203.33M USD | 16.21 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,114.30 13.48 USD |
-0.76
|
₹16.63B 201.22M USD | ₹197.00 2.38 USD | ₹1,113.50 13.47 USD | ₹1,124.05 13.6 USD | ₹16.63B 201.22M USD | 15.43 | ₹72.20 0.87 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,007.00 12.18 USD |
-4.02
|
₹15.07B 182.29M USD | ₹4.33K 52.37 USD | ₹1,007.00 12.18 USD | ₹1,055.65 12.77 USD | ₹15.07B 182.29M USD | 31.56 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹359.80 4.35 USD |
+0.63
|
₹15.04B 181.91M USD | ₹18.63K 225.42 USD | ₹348.95 4.22 USD | ₹368.00 4.45 USD | ₹15.04B 181.91M USD | 24.72 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹757.20 9.16 USD |
+0.13
|
₹14.07B 170.17M USD | ₹1.09K 13.21 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.07B 170.17M USD | 43.92 | ₹17.24 0.21 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,180.05 14.28 USD |
-1.99
|
₹13.80B 166.92M USD | ₹2.78K 33.66 USD | ₹1,164.15 14.08 USD | ₹1,205.00 14.58 USD | ₹13.80B 166.92M USD | 56.32 | ₹20.95 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.95 2.02 USD |
+0.09
|
₹13.28B 160.72M USD | ₹19.62K 237.39 USD | ₹166.25 2.01 USD | ₹167.75 2.03 USD | ₹13.28B 160.72M USD | 163.67 | ₹1.02 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹813.00 9.84 USD |
-1.45
|
₹12.62B 152.65M USD | ₹508.00 6.15 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.62B 152.65M USD | 10.18 | ₹79.86 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,370.35 28.68 USD |
+2
|
₹10.90B 131.92M USD | ₹475.00 5.75 USD | ₹2,326.00 28.14 USD | ₹2,370.35 28.68 USD | ₹10.90B 131.92M USD | 57.63 | ₹41.13 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹179.50 2.17 USD |
-0.28
|
₹9.74B 117.81M USD | ₹2.29K 27.68 USD | ₹177.00 2.14 USD | ₹181.00 2.19 USD | ₹9.74B 117.81M USD | 0 | -₹1.98 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹615.00 7.44 USD |
-2.81
|
₹9.32B 112.79M USD | ₹1.37K 16.59 USD | ₹615.00 7.44 USD | ₹635.00 7.68 USD | ₹9.32B 112.79M USD | 16.90 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹477.75 5.78 USD |
-0.8
|
₹8.91B 107.8M USD | ₹1.36K 16.47 USD | ₹477.75 5.78 USD | ₹484.05 5.86 USD | ₹8.91B 107.8M USD | 713.05 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.70 0.19 USD |
+0.71
|
₹8.34B 100.94M USD | ₹224.91K 2.72K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.34B 100.94M USD | 8.77 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.55 0.78 USD |
-0.83
|
₹7.19B 87M USD | ₹2.44K 29.5 USD | ₹64.30 0.78 USD | ₹65.90 0.8 USD | ₹7.19B 87M USD | 12.08 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.40 1.86 USD |
-0.29
|
₹7.07B 85.59M USD | ₹11.24K 135.97 USD | ₹153.00 1.85 USD | ₹154.60 1.87 USD | ₹7.07B 85.59M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.00 1.45 USD |
-2.32
|
₹6.79B 82.13M USD | ₹3.91K 47.34 USD | ₹120.00 1.45 USD | ₹124.25 1.5 USD | ₹6.79B 82.13M USD | 19.19 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.22 0.08 USD |
-1.26
|
₹6.74B 81.51M USD | ₹78.66K 951.64 USD | ₹6.22 0.08 USD | ₹6.34 0.08 USD | ₹6.74B 81.51M USD | 62.19 | ₹0.10 0.001 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹300.00 3.63 USD |
+3.09
|
₹6.72B 81.31M USD | ₹7.00K 84.69 USD | ₹293.00 3.54 USD | ₹301.20 3.64 USD | ₹6.72B 81.31M USD | 66.51 | ₹4.51 0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.35 2.48 USD |
-1.96
|
₹6.56B 79.39M USD | ₹1.12K 13.51 USD | ₹205.05 2.48 USD | ₹211.20 2.56 USD | ₹6.56B 79.39M USD | 20.86 | ₹9.84 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹213.00 2.58 USD |
-3.88
|
₹6.39B 77.31M USD | ₹3.48K 42.08 USD | ₹212.00 2.56 USD | ₹225.00 2.72 USD | ₹6.39B 77.31M USD | 37.83 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹261.05 3.16 USD |
-0.87
|
₹5.73B 69.27M USD | ₹1.44K 17.43 USD | ₹261.05 3.16 USD | ₹265.00 3.21 USD | ₹5.73B 69.27M USD | 13.38 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹272.45 3.3 USD |
-1.68
|
₹5.60B 67.8M USD | ₹911.00 11.02 USD | ₹272.45 3.3 USD | ₹280.30 3.39 USD | ₹5.60B 67.8M USD | 39.94 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹415.00 5.02 USD |
-2.06
|
₹5.19B 62.82M USD | ₹555.00 6.71 USD | ₹415.00 5.02 USD | ₹426.30 5.16 USD | ₹5.19B 62.82M USD | 20.92 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹148.15 1.79 USD |
+0.1
|
₹4.61B 55.8M USD | ₹1.28K 15.53 USD | ₹146.95 1.78 USD | ₹150.55 1.82 USD | ₹4.61B 55.8M USD | 15.19 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.00 0.38 USD |
+5.59
|
₹4.16B 50.3M USD | ₹5.18K 62.69 USD | ₹29.95 0.36 USD | ₹31.50 0.38 USD | ₹4.16B 50.3M USD | 36.90 | ₹0.84 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.49 0.15 USD |
+0.89
|
₹4.11B 49.75M USD | ₹8.90K 107.64 USD | ₹12.07 0.15 USD | ₹12.53 0.15 USD | ₹4.11B 49.75M USD | 0 | -₹0.58 -0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.20 0.32 USD |
+1.35
|
₹3.69B 44.58M USD | ₹9.59K 116.04 USD | ₹26.00 0.31 USD | ₹26.24 0.32 USD | ₹3.69B 44.58M USD | 20.00 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹3.54B 42.82M USD | ₹378.00 4.57 USD | ₹146.05 1.77 USD | ₹146.75 1.78 USD | ₹3.54B 42.82M USD | 39.76 | ₹3.69 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹231.90 2.81 USD |
+4.98
|
₹3.21B 38.85M USD | ₹4.96K 59.96 USD | ₹230.95 2.79 USD | ₹231.90 2.81 USD | ₹3.21B 38.85M USD | 527.04 | ₹0.44 0.005 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹156.15 1.89 USD |
+1.76
|
₹3.11B 37.6M USD | ₹7.56K 91.43 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.11B 37.6M USD | 50.04 | ₹3.12 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.99 0.58 USD |
+1.01
|
₹3.00B 36.35M USD | ₹2.78K 33.58 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹3.00B 36.35M USD | 39.66 | ₹1.21 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}