국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (205)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,065.40 12.89 USD |
+1.29
|
₹4.31T 52.17B USD | ₹954.01K 11.54K USD | ₹1,055.00 12.76 USD | ₹1,079.90 13.06 USD | ₹4.31T 52.17B USD | 15.27 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.10 2.18 USD |
-0.28
|
₹1.89T 22.86B USD | ₹582.55K 7.05K USD | ₹179.95 2.18 USD | ₹182.45 2.21 USD | ₹1.89T 22.86B USD | 14.35 | ₹12.55 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.55 2.54 USD |
-0.05
|
₹320.65B 3.88B USD | ₹3.14M 37.95K USD | ₹205.10 2.48 USD | ₹220.10 2.66 USD | ₹320.65B 3.88B USD | 582.08 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹623.45 7.54 USD |
-4.49
|
₹304.35B 3.68B USD | ₹135.98K 1.65K USD | ₹620.15 7.5 USD | ₹672.00 8.13 USD | ₹304.35B 3.68B USD | 556.65 | ₹1.12 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹628.15 7.6 USD |
-0.72
|
₹111.49B 1.35B USD | ₹326.25K 3.95K USD | ₹623.35 7.54 USD | ₹641.60 7.76 USD | ₹111.49B 1.35B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.05 1.28 USD |
+1.39
|
₹46.04B 557.04M USD | ₹124.82K 1.51K USD | ₹103.75 1.26 USD | ₹106.50 1.29 USD | ₹46.04B 557.04M USD | 15.19 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.51 0.02 USD |
-1.31
|
₹19.34B 234M USD | ₹9.29M 112.4K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.64 0.26 USD |
+19.82
|
₹16.30B 197.16M USD | ₹25.30M 306.13K USD | ₹18.50 0.22 USD | ₹21.67 0.26 USD | ₹16.30B 197.16M USD | 19.15 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.05 0.02 USD |
+4.59
|
₹2.39B 28.86M USD | ₹2.17M 26.27K USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹2.39B 28.86M USD | 13.66 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹12.28M 148.56K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹1.14M 13.75K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,127.30 25.74 USD |
+0.04
|
₹7.70T 93.12B USD | ₹241.06K 2.92K USD | ₹2,122.00 25.67 USD | ₹2,156.50 26.09 USD | ₹7.70T 93.12B USD | 15.64 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,130.10 13.67 USD |
+0.03
|
₹3.06T 36.99B USD | ₹63.94K 773.54 USD | ₹1,128.00 13.65 USD | ₹1,148.50 13.89 USD | ₹3.06T 36.99B USD | 18.41 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,435.05 17.36 USD |
+1.72
|
₹1.27T 15.37B USD | ₹105.04K 1.27K USD | ₹1,411.50 17.08 USD | ₹1,443.80 17.47 USD | ₹1.27T 15.37B USD | 27.51 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,724.65 117.65 USD |
+0.78
|
₹846.75B 10.24B USD | ₹24.07K 291.15 USD | ₹9,670.00 116.99 USD | ₹9,848.65 119.15 USD | ₹846.75B 10.24B USD | 32.15 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,856.90 58.76 USD |
+0.61
|
₹759.56B 9.19B USD | ₹24.75K 299.46 USD | ₹4,840.00 58.56 USD | ₹4,916.90 59.49 USD | ₹759.56B 9.19B USD | 43.86 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,334.30 149.22 USD |
-1.51
|
₹749.95B 9.07B USD | ₹46.42K 561.57 USD | ₹12,262.90 148.36 USD | ₹12,654.90 153.1 USD | ₹749.95B 9.07B USD | 45.87 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,483.85 17.95 USD |
+1.38
|
₹656.86B 7.95B USD | ₹323.34K 3.91K USD | ₹1,471.15 17.8 USD | ₹1,505.00 18.21 USD | ₹656.86B 7.95B USD | 33.90 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,279.20 27.57 USD |
+0.34
|
₹434.91B 5.26B USD | ₹10.82K 130.88 USD | ₹2,271.20 27.48 USD | ₹2,305.00 27.89 USD | ₹434.91B 5.26B USD | 23.36 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,339.70 40.4 USD |
+0.26
|
₹354.24B 4.29B USD | ₹2.19K 26.47 USD | ₹3,321.00 40.18 USD | ₹3,371.45 40.79 USD | ₹354.24B 4.29B USD | 28.89 | ₹115.59 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹311.10 3.76 USD |
-0.53
|
₹299.54B 3.62B USD | ₹61.73K 746.82 USD | ₹310.00 3.75 USD | ₹318.25 3.85 USD | ₹299.54B 3.62B USD | 102.00 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,114.25 49.78 USD |
+1.25
|
₹256.30B 3.1B USD | ₹14.20K 171.75 USD | ₹4,086.50 49.44 USD | ₹4,138.35 50.07 USD | ₹256.30B 3.1B USD | 44.11 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹279.85 3.39 USD |
-0.37
|
₹218.78B 2.65B USD | ₹284.62K 3.44K USD | ₹276.70 3.35 USD | ₹284.00 3.44 USD | ₹218.78B 2.65B USD | 14.67 | ₹19.07 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹756.10 9.15 USD |
-1
|
₹205.83B 2.49B USD | ₹93.13K 1.13K USD | ₹755.00 9.13 USD | ₹771.20 9.33 USD | ₹205.83B 2.49B USD | 32.46 | ₹23.29 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹818.80 9.91 USD |
-0.55
|
₹203.23B 2.46B USD | ₹81.78K 989.37 USD | ₹816.95 9.88 USD | ₹832.35 10.07 USD | ₹203.23B 2.46B USD | 42.86 | ₹19.10 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹982.65 11.89 USD |
-3.93
|
₹174.52B 2.11B USD | ₹32.53K 393.52 USD | ₹977.05 11.82 USD | ₹1,049.60 12.7 USD | ₹174.52B 2.11B USD | 77.49 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.10 2.95 USD |
-0.22
|
₹168.56B 2.04B USD | ₹44.04K 532.76 USD | ₹242.00 2.93 USD | ₹247.50 2.99 USD | ₹168.56B 2.04B USD | 25.50 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹567.50 6.87 USD |
+1.33
|
₹161.92B 1.96B USD | ₹155.78K 1.88K USD | ₹556.70 6.74 USD | ₹579.10 7.01 USD | ₹161.92B 1.96B USD | 82.36 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,674.10 20.25 USD |
-0.52
|
₹158.95B 1.92B USD | ₹47.78K 578.01 USD | ₹1,656.35 20.04 USD | ₹1,711.60 20.71 USD | ₹158.95B 1.92B USD | 98.88 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,449.35 17.53 USD |
+2.25
|
₹135.07B 1.63B USD | ₹4.54K 54.87 USD | ₹1,429.90 17.3 USD | ₹1,456.00 17.62 USD | ₹135.07B 1.63B USD | 19.49 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹753.10 9.11 USD |
+0.8
|
₹104.86B 1.27B USD | ₹14.76K 178.54 USD | ₹747.05 9.04 USD | ₹763.15 9.23 USD | ₹104.86B 1.27B USD | 31.01 | ₹24.28 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹873.25 10.56 USD |
+0.47
|
₹103.36B 1.25B USD | ₹16.18K 195.8 USD | ₹868.00 10.5 USD | ₹883.40 10.69 USD | ₹103.36B 1.25B USD | 53.18 | ₹16.42 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹450.35 5.45 USD |
+0.55
|
₹102.07B 1.23B USD | ₹87.79K 1.06K USD | ₹447.00 5.41 USD | ₹457.45 5.53 USD | ₹102.07B 1.23B USD | 13.97 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹317.45 3.84 USD |
-2.71
|
₹88.75B 1.07B USD | ₹180.30K 2.18K USD | ₹316.35 3.83 USD | ₹330.95 4 USD | ₹88.75B 1.07B USD | 17.15 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹604.30 7.31 USD |
+0.94
|
₹84.77B 1.03B USD | ₹29.02K 351.07 USD | ₹594.30 7.19 USD | ₹606.00 7.33 USD | ₹84.77B 1.03B USD | 63.67 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹296.85 3.59 USD |
-0.24
|
₹82.17B 994.08M USD | ₹54.45K 658.74 USD | ₹296.05 3.58 USD | ₹302.75 3.66 USD | ₹82.17B 994.08M USD | 17.72 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹482.85 5.84 USD |
+0.07
|
₹68.16B 824.61M USD | ₹80.87K 978.37 USD | ₹480.50 5.81 USD | ₹490.95 5.94 USD | ₹68.16B 824.61M USD | 22.89 | ₹21.09 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,049.65 48.99 USD |
+4.21
|
₹59.08B 714.75M USD | ₹41.43K 501.27 USD | ₹3,737.00 45.21 USD | ₹4,066.00 49.19 USD | ₹59.08B 714.75M USD | 97.09 | ₹41.71 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹242.65 2.94 USD |
+2.99
|
₹56.67B 685.57M USD | ₹501.86K 6.07K USD | ₹236.10 2.86 USD | ₹248.40 3.01 USD | ₹56.67B 685.57M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,701.35 44.78 USD |
+4.58
|
₹54.56B 660.1M USD | ₹5.90K 71.32 USD | ₹3,521.75 42.61 USD | ₹3,725.60 45.07 USD | ₹54.56B 660.1M USD | 54.35 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹348.35 4.21 USD |
+0.9
|
₹52.34B 633.27M USD | ₹19.01K 229.97 USD | ₹348.00 4.21 USD | ₹350.75 4.24 USD | ₹52.34B 633.27M USD | 24.68 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,604.00 19.41 USD |
-0.38
|
₹49.73B 601.59M USD | ₹3.00K 36.27 USD | ₹1,600.05 19.36 USD | ₹1,633.45 19.76 USD | ₹49.73B 601.59M USD | 12.38 | ₹129.46 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹887.45 10.74 USD |
+1.04
|
₹49.00B 592.81M USD | ₹10.38K 125.58 USD | ₹882.45 10.68 USD | ₹902.95 10.92 USD | ₹49.00B 592.81M USD | 24.64 | ₹36.01 0.44 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹888.85 10.75 USD |
+0.08
|
₹48.67B 588.88M USD | ₹9.87K 119.43 USD | ₹886.00 10.72 USD | ₹905.80 10.96 USD | ₹48.67B 588.88M USD | 36.36 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹809.75 9.8 USD |
+1.12
|
₹47.86B 579.04M USD | ₹2.94K 35.62 USD | ₹796.00 9.63 USD | ₹812.35 9.83 USD | ₹47.86B 579.04M USD | 24.62 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹176.10 2.13 USD |
-2.14
|
₹46.79B 566.1M USD | ₹244.20K 2.95K USD | ₹175.60 2.12 USD | ₹183.20 2.22 USD | ₹46.79B 566.1M USD | 326.11 | ₹0.54 0.006 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹213.25 2.58 USD |
+0.33
|
₹41.43B 501.22M USD | ₹128.47K 1.55K USD | ₹212.80 2.57 USD | ₹218.65 2.65 USD | ₹41.43B 501.22M USD | 117.81 | ₹1.81 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹443.50 5.37 USD |
+0.67
|
₹39.33B 475.87M USD | ₹5.34K 64.54 USD | ₹440.00 5.32 USD | ₹451.00 5.46 USD | ₹39.33B 475.87M USD | 59.85 | ₹7.41 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,458.20 29.74 USD |
-5
|
₹37.33B 451.65M USD | ₹8.83K 106.78 USD | ₹2,458.20 29.74 USD | ₹2,585.70 31.28 USD | ₹37.33B 451.65M USD | 69.44 | ₹35.40 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,957.55 23.68 USD |
-1.98
|
₹32.91B 398.19M USD | ₹24.43K 295.51 USD | ₹1,897.65 22.96 USD | ₹2,017.85 24.41 USD | ₹32.91B 398.19M USD | 61.03 | ₹32.07 0.39 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹681.40 8.24 USD |
+1.63
|
₹31.40B 379.86M USD | ₹9.88K 119.52 USD | ₹669.75 8.1 USD | ₹688.40 8.33 USD | ₹31.40B 379.86M USD | 0 | -₹4.84 -0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,910.00 59.4 USD |
-3.55
|
₹30.81B 372.75M USD | ₹247.00 2.99 USD | ₹4,910.00 59.4 USD | ₹5,000.00 60.49 USD | ₹30.81B 372.75M USD | 10020.40 | ₹0.49 0.005 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹162.05 1.96 USD |
-5.84
|
₹29.58B 357.85M USD | ₹186.07K 2.25K USD | ₹161.00 1.95 USD | ₹179.75 2.17 USD | ₹29.58B 357.85M USD | 36.33 | ₹4.46 0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹873.50 10.57 USD |
+0.15
|
₹28.90B 349.65M USD | ₹780.00 9.44 USD | ₹855.05 10.34 USD | ₹876.70 10.61 USD | ₹28.90B 349.65M USD | 0 | -₹41.68 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹537.10 6.5 USD |
+3.49
|
₹25.32B 306.34M USD | ₹222.29K 2.69K USD | ₹493.05 5.97 USD | ₹542.00 6.56 USD | ₹25.32B 306.34M USD | 31.74 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.87 0.86 USD |
-2.96
|
₹21.63B 261.69M USD | ₹268.19K 3.24K USD | ₹70.34 0.85 USD | ₹75.36 0.91 USD | ₹21.63B 261.69M USD | 29.65 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹924.95 11.19 USD |
-1.75
|
₹21.11B 255.35M USD | ₹108.35K 1.31K USD | ₹920.50 11.14 USD | ₹985.00 11.92 USD | ₹21.11B 255.35M USD | 655.99 | ₹1.41 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹557.85 6.75 USD |
0
|
₹20.97B 253.66M USD | ₹5.18K 62.65 USD | ₹554.00 6.7 USD | ₹569.30 6.89 USD | ₹20.97B 253.66M USD | 49.98 | ₹11.16 0.14 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹781.35 9.45 USD |
-0.48
|
₹20.57B 248.85M USD | ₹1.99K 24.11 USD | ₹781.00 9.45 USD | ₹790.45 9.56 USD | ₹20.57B 248.85M USD | 17.60 | ₹44.38 0.54 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,474.15 17.83 USD |
+1.95
|
₹18.78B 227.16M USD | ₹6.44K 77.95 USD | ₹1,453.20 17.58 USD | ₹1,499.00 18.14 USD | ₹18.78B 227.16M USD | 22.11 | ₹66.66 0.81 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹519.90 6.29 USD |
-0.95
|
₹18.46B 223.32M USD | ₹12.71K 153.78 USD | ₹517.85 6.27 USD | ₹531.85 6.43 USD | ₹18.46B 223.32M USD | 17.75 | ₹29.29 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹141.55 1.71 USD |
+1.22
|
₹18.10B 218.93M USD | ₹9.72K 117.64 USD | ₹140.00 1.69 USD | ₹141.85 1.72 USD | ₹18.10B 218.93M USD | 14.99 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
0
|
₹17.23B 208.43M USD | ₹6.20K 75 USD | ₹204.00 2.47 USD | ₹208.00 2.52 USD | ₹17.23B 208.43M USD | 416.32 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.77 0.35 USD |
-1.57
|
₹16.95B 205.04M USD | ₹1.02M 12.37K USD | ₹28.25 0.34 USD | ₹30.52 0.37 USD | ₹16.95B 205.04M USD | 16.34 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,122.85 13.58 USD |
-0.28
|
₹16.76B 202.77M USD | ₹374.00 4.52 USD | ₹1,120.00 13.55 USD | ₹1,142.20 13.82 USD | ₹16.76B 202.77M USD | 15.55 | ₹72.20 0.87 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,049.20 12.69 USD |
-2.57
|
₹15.70B 189.93M USD | ₹23.23K 281.06 USD | ₹1,038.00 12.56 USD | ₹1,128.00 13.65 USD | ₹15.70B 189.93M USD | 32.89 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹357.55 4.33 USD |
+1.5
|
₹14.94B 180.78M USD | ₹48.93K 591.97 USD | ₹354.85 4.29 USD | ₹376.10 4.55 USD | ₹14.94B 180.78M USD | 24.57 | ₹14.55 0.18 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,204.10 14.57 USD |
+0.39
|
₹14.08B 170.33M USD | ₹10.75K 130.06 USD | ₹1,166.50 14.11 USD | ₹1,216.50 14.72 USD | ₹14.08B 170.33M USD | 57.47 | ₹20.95 0.25 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹756.20 9.15 USD |
+4.95
|
₹14.05B 169.95M USD | ₹2.31K 27.94 USD | ₹693.50 8.39 USD | ₹756.55 9.15 USD | ₹14.05B 169.95M USD | 43.86 | ₹17.24 0.21 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.80 2.02 USD |
+0.69
|
₹13.27B 160.58M USD | ₹90.42K 1.09K USD | ₹165.05 2 USD | ₹168.50 2.04 USD | ₹13.27B 160.58M USD | 165.14 | ₹1.01 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹825.00 9.98 USD |
+1.85
|
₹12.80B 154.9M USD | ₹462.00 5.59 USD | ₹818.15 9.9 USD | ₹829.05 10.03 USD | ₹12.80B 154.9M USD | 10.32 | ₹79.87 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,323.90 28.12 USD |
+2
|
₹10.69B 129.33M USD | ₹1.47K 17.82 USD | ₹2,234.05 27.03 USD | ₹2,323.90 28.12 USD | ₹10.69B 129.33M USD | 56.50 | ₹41.13 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹180.00 2.18 USD |
+1.44
|
₹9.76B 118.14M USD | ₹8.89K 107.57 USD | ₹175.10 2.12 USD | ₹181.00 2.19 USD | ₹9.76B 118.14M USD | 0 | -₹1.99 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹632.80 7.66 USD |
-1.03
|
₹9.59B 116.05M USD | ₹2.49K 30.16 USD | ₹627.50 7.59 USD | ₹647.80 7.84 USD | ₹9.59B 116.05M USD | 17.38 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹481.60 5.83 USD |
+0.08
|
₹8.98B 108.67M USD | ₹3.81K 46.09 USD | ₹480.25 5.81 USD | ₹500.55 6.06 USD | ₹8.98B 108.67M USD | 718.80 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.59 0.19 USD |
+0.32
|
₹8.28B 100.23M USD | ₹67.64K 818.36 USD | ₹15.45 0.19 USD | ₹15.87 0.19 USD | ₹8.28B 100.23M USD | 8.70 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹65.09 0.79 USD |
+3.07
|
₹7.25B 87.73M USD | ₹6.30K 76.21 USD | ₹63.03 0.76 USD | ₹65.99 0.8 USD | ₹7.25B 87.73M USD | 12.18 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.85 1.86 USD |
+0.03
|
₹7.10B 85.84M USD | ₹30.64K 370.73 USD | ₹152.80 1.85 USD | ₹154.70 1.87 USD | ₹7.10B 85.84M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.85 1.49 USD |
-0.69
|
₹6.95B 84.08M USD | ₹4.22K 51.01 USD | ₹122.00 1.48 USD | ₹124.00 1.5 USD | ₹6.95B 84.08M USD | 19.65 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.30 0.08 USD |
+0.16
|
₹6.82B 82.56M USD | ₹217.53K 2.63K USD | ₹6.23 0.08 USD | ₹6.36 0.08 USD | ₹6.82B 82.56M USD | 63.00 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.45 2.53 USD |
+0.05
|
₹6.69B 80.97M USD | ₹6.09K 73.68 USD | ₹208.70 2.52 USD | ₹215.00 2.6 USD | ₹6.69B 80.97M USD | 21.24 | ₹9.86 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹221.60 2.68 USD |
-2.21
|
₹6.65B 80.43M USD | ₹17.96K 217.26 USD | ₹218.00 2.64 USD | ₹234.60 2.84 USD | ₹6.65B 80.43M USD | 39.43 | ₹5.62 0.07 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹291.00 3.52 USD |
+2
|
₹6.52B 78.87M USD | ₹13.00K 157.28 USD | ₹286.35 3.46 USD | ₹296.95 3.59 USD | ₹6.52B 78.87M USD | 64.52 | ₹4.51 0.05 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹263.35 3.19 USD |
+2.87
|
₹5.78B 69.88M USD | ₹3.63K 43.87 USD | ₹252.25 3.05 USD | ₹271.15 3.28 USD | ₹5.78B 69.88M USD | 13.49 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹277.10 3.35 USD |
+2.76
|
₹5.70B 68.95M USD | ₹9.59K 115.99 USD | ₹275.05 3.33 USD | ₹289.10 3.5 USD | ₹5.70B 68.95M USD | 40.63 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹423.75 5.13 USD |
+1.52
|
₹5.30B 64.14M USD | ₹913.00 11.05 USD | ₹411.70 4.98 USD | ₹426.75 5.16 USD | ₹5.30B 64.14M USD | 21.36 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹148.00 1.79 USD |
-0.74
|
₹4.61B 55.74M USD | ₹5.18K 62.62 USD | ₹146.95 1.78 USD | ₹151.75 1.84 USD | ₹4.61B 55.74M USD | 15.17 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
+0.09
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
-5.7
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.38 0.15 USD |
-0.08
|
₹4.08B 49.31M USD | ₹41.50K 502.04 USD | ₹12.25 0.15 USD | ₹12.70 0.15 USD | ₹4.08B 49.31M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.36 0.36 USD |
+5.27
|
₹3.94B 47.64M USD | ₹6.56K 79.32 USD | ₹27.11 0.33 USD | ₹29.36 0.36 USD | ₹3.94B 47.64M USD | 34.95 | ₹0.84 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.85 0.31 USD |
+0.47
|
₹3.64B 43.99M USD | ₹38.66K 467.71 USD | ₹25.37 0.31 USD | ₹26.39 0.32 USD | ₹3.64B 43.99M USD | 19.73 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹148.00 1.79 USD |
+5.15
|
₹3.57B 43.18M USD | ₹920.00 11.13 USD | ₹141.00 1.71 USD | ₹148.60 1.8 USD | ₹3.57B 43.18M USD | 40.10 | ₹3.69 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
+0.98
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.14 | ₹15.96 0.19 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹220.90 2.67 USD |
+4.99
|
₹3.06B 37.01M USD | ₹2.07K 25.08 USD | ₹219.95 2.66 USD | ₹220.90 2.67 USD | ₹3.06B 37.01M USD | 502.04 | ₹0.44 0.005 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹153.45 1.86 USD |
-1.25
|
₹3.05B 36.95M USD | ₹7.93K 95.98 USD | ₹150.00 1.81 USD | ₹154.65 1.87 USD | ₹3.05B 36.95M USD | 49.18 | ₹3.12 0.04 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
+1
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.51 0.57 USD |
-3.04
|
₹2.97B 35.99M USD | ₹10.80K 130.6 USD | ₹46.55 0.56 USD | ₹49.14 0.59 USD | ₹2.97B 35.99M USD | 39.26 | ₹1.21 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}