국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (113)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | ₹289.65 3.5 USD |
+15.72
|
₹227.20B 2.75B USD | ₹7.19M 86.93K USD | ₹262.05 3.17 USD | ₹293.00 3.54 USD | ₹227.20B 2.75B USD | 13.85 | ₹20.90 0.25 USD | |
| HFCL Limited HFCL.BO | ₹74.67 0.9 USD |
-2.96
|
₹107.68B 1.3B USD | ₹257.90K 3.12K USD | ₹74.29 0.9 USD | ₹77.20 0.93 USD | ₹107.68B 1.3B USD | 339.40 | ₹0.22 0.002 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.17 0.22 USD |
-5.71
|
₹58.98B 713.57M USD | ₹2.11M 25.51K USD | ₹18.05 0.22 USD | ₹19.29 0.23 USD | ₹58.98B 713.57M USD | 25.59 | ₹0.71 0.008 USD | |
| Avantel Limited AVANTEL.BO | ₹162.25 1.96 USD |
-3.25
|
₹43.61B 527.66M USD | ₹164.18K 1.99K USD | ₹161.60 1.96 USD | ₹168.45 2.04 USD | ₹43.61B 527.66M USD | 85.84 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.42 0.02 USD |
-2.07
|
₹18.19B 220.06M USD | ₹4.64M 56.15K USD | ₹1.40 0.02 USD | ₹1.45 0.02 USD | ₹18.19B 220.06M USD | 0 | -₹0.70 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.33 0.1 USD |
-2.12
|
₹9.15B 110.68M USD | ₹269.19K 3.26K USD | ₹8.30 0.1 USD | ₹8.55 0.1 USD | ₹9.15B 110.68M USD | 92.55 | ₹0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.23 0.03 USD |
-1.33
|
₹3.81B 46.12M USD | ₹393.10K 4.76K USD | ₹2.13 0.03 USD | ₹2.30 0.03 USD | ₹3.81B 46.12M USD | 223.00 | ₹0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | ₹1.84 0.02 USD |
-2.13
|
₹2.17B 26.31M USD | ₹1.22M 14.76K USD | ₹1.80 0.02 USD | ₹1.88 0.02 USD | ₹2.17B 26.31M USD | 61.33 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.78 0.0094 USD |
-4.88
|
₹661.25M 8M USD | ₹5.89M 71.25K USD | ₹0.78 0.0094 USD | ₹0.84 0.01 USD | ₹661.25M 8M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,011.05 36.43 USD |
+0.71
|
₹11.05T 133.63B USD | ₹586.55K 7.1K USD | ₹2,989.80 36.17 USD | ₹3,024.00 36.59 USD | ₹11.05T 133.63B USD | 22.03 | ₹136.63 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,466.25 17.74 USD |
-0.12
|
₹6.08T 73.53B USD | ₹1.07M 12.92K USD | ₹1,461.30 17.68 USD | ₹1,482.70 17.94 USD | ₹6.08T 73.53B USD | 20.86 | ₹70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,526.35 18.47 USD |
-0.15
|
₹4.13T 49.96B USD | ₹145.36K 1.76K USD | ₹1,514.50 18.32 USD | ₹1,531.75 18.53 USD | ₹4.13T 49.96B USD | 24.39 | ₹62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹240.00 2.9 USD |
+0.82
|
₹2.52T 30.44B USD | ₹339.23K 4.1K USD | ₹238.30 2.88 USD | ₹240.60 2.91 USD | ₹2.52T 30.44B USD | 18.66 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,413.95 17.11 USD |
+0.37
|
₹1.26T 15.2B USD | ₹25.86K 312.8 USD | ₹1,410.00 17.06 USD | ₹1,420.50 17.19 USD | ₹1.26T 15.2B USD | 27.98 | ₹50.53 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,077.15 182.41 USD |
-1.15
|
₹913.51B 11.05B USD | ₹5.91K 71.45 USD | ₹15,051.00 182.09 USD | ₹15,319.95 185.35 USD | ₹913.51B 11.05B USD | 58.68 | ₹256.93 3.11 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,831.10 70.55 USD |
-0.43
|
₹907.90B 10.98B USD | ₹5.86K 70.88 USD | ₹5,796.30 70.13 USD | ₹5,907.45 71.47 USD | ₹907.90B 10.98B USD | 54.65 | ₹106.69 1.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹20,206.40 244.46 USD |
-1.58
|
₹900.65B 10.9B USD | ₹14.02K 169.62 USD | ₹20,069.30 242.81 USD | ₹20,566.75 248.82 USD | ₹900.65B 10.9B USD | 122.44 | ₹165.02 2 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,212.60 99.36 USD |
-1.29
|
₹724.25B 8.76B USD | ₹2.31K 27.91 USD | ₹8,200.00 99.21 USD | ₹8,406.65 101.71 USD | ₹724.25B 8.76B USD | 30.26 | ₹271.32 3.28 USD | |
| Coforge Limited COFORGE.BO | ₹1,763.55 21.34 USD |
-0.23
|
₹590.43B 7.14B USD | ₹23.93K 289.54 USD | ₹1,749.20 21.16 USD | ₹1,777.05 21.5 USD | ₹590.43B 7.14B USD | 54.24 | ₹32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,774.00 33.56 USD |
+0.29
|
₹527.78B 6.39B USD | ₹6.49K 78.52 USD | ₹2,742.15 33.18 USD | ₹2,786.30 33.71 USD | ₹527.78B 6.39B USD | 29.64 | ₹93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,098.75 49.59 USD |
+0.14
|
₹434.01B 5.25B USD | ₹4.28K 51.74 USD | ₹4,060.10 49.12 USD | ₹4,113.00 49.76 USD | ₹434.01B 5.25B USD | 34.08 | ₹120.26 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,239.50 63.39 USD |
-2.56
|
₹327.59B 3.96B USD | ₹21.57K 260.95 USD | ₹5,220.00 63.15 USD | ₹5,389.95 65.21 USD | ₹327.59B 3.96B USD | 48.66 | ₹107.66 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,159.10 14.02 USD |
+0.35
|
₹315.82B 3.82B USD | ₹9.75K 117.93 USD | ₹1,144.00 13.84 USD | ₹1,161.75 14.06 USD | ₹315.82B 3.82B USD | 39.33 | ₹29.47 0.36 USD | |
| ITI Limited ITI.BO | ₹316.10 3.82 USD |
-2.27
|
₹304.36B 3.68B USD | ₹61.65K 745.9 USD | ₹315.00 3.81 USD | ₹324.60 3.93 USD | ₹304.36B 3.68B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹350.85 4.24 USD |
-0.5
|
₹242.38B 2.93B USD | ₹108.40K 1.31K USD | ₹348.45 4.22 USD | ₹362.35 4.38 USD | ₹242.38B 2.93B USD | 39.42 | ₹8.90 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,570.90 55.3 USD |
-3.53
|
₹214.75B 2.6B USD | ₹2.11K 25.55 USD | ₹4,557.65 55.14 USD | ₹4,761.65 57.61 USD | ₹214.75B 2.6B USD | 35.66 | ₹128.16 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,740.75 45.26 USD |
-1.6
|
₹187.13B 2.26B USD | ₹22.76K 275.3 USD | ₹3,722.70 45.04 USD | ₹3,807.95 46.07 USD | ₹187.13B 2.26B USD | 39.99 | ₹93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹703.75 8.51 USD |
-4.38
|
₹168.77B 2.04B USD | ₹26.45K 319.94 USD | ₹699.05 8.46 USD | ₹744.90 9.01 USD | ₹168.77B 2.04B USD | 23.03 | ₹30.55 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,134.55 13.73 USD |
-5.28
|
₹156.88B 1.9B USD | ₹60.19K 728.14 USD | ₹1,127.85 13.65 USD | ₹1,208.85 14.63 USD | ₹156.88B 1.9B USD | 39.92 | ₹28.42 0.34 USD | |
| PG Electroplast Limited PGEL.BO | ₹550.05 6.65 USD |
-3.48
|
₹156.26B 1.89B USD | ₹121.93K 1.48K USD | ₹547.15 6.62 USD | ₹572.00 6.92 USD | ₹156.26B 1.89B USD | 56.58 | ₹9.72 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹956.85 11.58 USD |
-1.59
|
₹134.62B 1.63B USD | ₹94.98K 1.15K USD | ₹948.40 11.47 USD | ₹995.00 12.04 USD | ₹134.62B 1.63B USD | 41.82 | ₹22.88 0.28 USD | |
| Birlasoft Limited BSOFT.BO | ₹373.05 4.51 USD |
+0.55
|
₹103.90B 1.26B USD | ₹80.21K 970.41 USD | ₹363.00 4.39 USD | ₹375.00 4.54 USD | ₹103.90B 1.26B USD | 22.04 | ₹16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹366.40 4.43 USD |
-1.97
|
₹101.64B 1.23B USD | ₹21.76K 263.24 USD | ₹363.75 4.4 USD | ₹373.75 4.52 USD | ₹101.64B 1.23B USD | 23.74 | ₹15.43 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,035.10 12.52 USD |
-2.34
|
₹98.28B 1.19B USD | ₹30.97K 374.69 USD | ₹1,026.00 12.41 USD | ₹1,063.00 12.86 USD | ₹98.28B 1.19B USD | 60.46 | ₹17.12 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,757.80 21.27 USD |
-1.33
|
₹96.87B 1.17B USD | ₹3.76K 45.43 USD | ₹1,750.00 21.17 USD | ₹1,790.45 21.66 USD | ₹96.87B 1.17B USD | 61.52 | ₹28.57 0.35 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹529.95 6.41 USD |
-2.22
|
₹93.53B 1.13B USD | ₹55.02K 665.59 USD | ₹526.15 6.37 USD | ₹542.35 6.56 USD | ₹93.53B 1.13B USD | 0 | -₹23.21 -0.2 USD | |
| Black Box Limited BBOX.BO | ₹537.95 6.51 USD |
-1.8
|
₹91.51B 1.11B USD | ₹24.51K 296.49 USD | ₹533.40 6.45 USD | ₹554.25 6.71 USD | ₹91.51B 1.11B USD | 42.35 | ₹12.70 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹682.55 8.26 USD |
-0.37
|
₹80.55B 974.51M USD | ₹25.92K 313.64 USD | ₹677.80 8.2 USD | ₹708.45 8.57 USD | ₹80.55B 974.51M USD | 38.17 | ₹17.88 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹500.45 6.05 USD |
-1.23
|
₹75.62B 914.86M USD | ₹54.10K 654.52 USD | ₹496.50 6.01 USD | ₹507.15 6.14 USD | ₹75.62B 914.86M USD | 38.58 | ₹12.97 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,112.65 25.56 USD |
-1.23
|
₹65.45B 791.85M USD | ₹3.76K 45.43 USD | ₹2,100.10 25.41 USD | ₹2,137.35 25.86 USD | ₹65.45B 791.85M USD | 18.03 | ₹117.15 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,161.45 14.05 USD |
-2.23
|
₹64.13B 775.84M USD | ₹10.74K 129.98 USD | ₹1,158.00 14.01 USD | ₹1,198.70 14.5 USD | ₹64.13B 775.84M USD | 31.43 | ₹36.95 0.45 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,339.05 16.2 USD |
+10.65
|
₹56.52B 683.75M USD | ₹209.44K 2.53K USD | ₹1,190.70 14.41 USD | ₹1,349.20 16.32 USD | ₹56.52B 683.75M USD | 28.30 | ₹47.30 0.57 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹112.60 1.36 USD |
-6.4
|
₹54.95B 664.81M USD | ₹268.78K 3.25K USD | ₹110.55 1.34 USD | ₹120.90 1.46 USD | ₹54.95B 664.81M USD | 0 | -₹0.28 -0.003 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹232.00 2.81 USD |
-1.17
|
₹54.18B 655.48M USD | ₹323.46K 3.91K USD | ₹227.10 2.75 USD | ₹235.60 2.85 USD | ₹54.18B 655.48M USD | 0 | -₹15.90 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹902.05 10.91 USD |
-2.07
|
₹54.08B 654.26M USD | ₹17.94K 217.07 USD | ₹896.10 10.84 USD | ₹945.00 11.43 USD | ₹54.08B 654.26M USD | 22.88 | ₹39.42 0.48 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹567.00 6.86 USD |
-2.29
|
₹50.01B 605.1M USD | ₹5.05K 61.07 USD | ₹565.00 6.84 USD | ₹582.20 7.04 USD | ₹50.01B 605.1M USD | 75.09 | ₹7.55 0.09 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,394.60 28.97 USD |
-2.78
|
₹35.77B 432.76M USD | ₹765.00 9.26 USD | ₹2,363.60 28.6 USD | ₹2,489.85 30.12 USD | ₹35.77B 432.76M USD | 285.75 | ₹8.38 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹771.65 9.34 USD |
-2.62
|
₹35.75B 432.46M USD | ₹7.33K 88.72 USD | ₹767.00 9.28 USD | ₹793.30 9.6 USD | ₹35.75B 432.46M USD | 0 | -₹7.04 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹839.30 10.15 USD |
+1.83
|
₹27.82B 336.52M USD | ₹3.43K 41.49 USD | ₹831.35 10.06 USD | ₹848.25 10.26 USD | ₹27.82B 336.52M USD | 0 | -₹20.53 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹1,030.80 12.47 USD |
+0.19
|
₹27.14B 328.3M USD | ₹1.57K 18.99 USD | ₹1,017.10 12.31 USD | ₹1,064.75 12.88 USD | ₹27.14B 328.3M USD | 16.22 | ₹63.53 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹195.95 2.37 USD |
-0.86
|
₹25.05B 303.02M USD | ₹14.13K 170.9 USD | ₹195.00 2.36 USD | ₹198.50 2.4 USD | ₹25.05B 303.02M USD | 22.62 | ₹8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹641.40 7.76 USD |
+5.94
|
₹24.03B 290.77M USD | ₹41.38K 500.6 USD | ₹624.65 7.56 USD | ₹665.95 8.06 USD | ₹24.03B 290.77M USD | 0 | -₹3.55 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,253.50 15.17 USD |
-1.55
|
₹21.04B 254.6M USD | ₹11.52K 139.38 USD | ₹1,235.00 14.94 USD | ₹1,301.45 15.75 USD | ₹21.04B 254.6M USD | 38.90 | ₹32.22 0.39 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,376.90 16.66 USD |
+1.69
|
₹20.99B 253.97M USD | ₹812.00 9.82 USD | ₹1,346.85 16.29 USD | ₹1,410.00 17.06 USD | ₹20.99B 253.97M USD | 50.27 | ₹27.39 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,351.95 16.36 USD |
-2.52
|
₹20.18B 244.17M USD | ₹1.47K 17.75 USD | ₹1,343.30 16.25 USD | ₹1,380.00 16.7 USD | ₹20.18B 244.17M USD | 15.64 | ₹86.44 1.05 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹482.90 5.84 USD |
-3.92
|
₹20.15B 243.73M USD | ₹8.04K 97.22 USD | ₹480.80 5.82 USD | ₹502.40 6.08 USD | ₹20.15B 243.73M USD | 33.34 | ₹14.48 0.18 USD | |
| Nelco Limited NELCO.BO | ₹843.30 10.2 USD |
-3.02
|
₹19.27B 233.09M USD | ₹3.99K 48.21 USD | ₹840.40 10.17 USD | ₹871.60 10.54 USD | ₹19.27B 233.09M USD | 439.21 | ₹1.92 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹311.30 3.77 USD |
-2.25
|
₹16.86B 203.97M USD | ₹3.83K 46.37 USD | ₹309.05 3.74 USD | ₹319.45 3.86 USD | ₹16.86B 203.97M USD | 0 | -₹0.16 -0.001 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹994.30 12.03 USD |
-1.17
|
₹15.57B 188.33M USD | ₹173.00 2.09 USD | ₹989.75 11.97 USD | ₹1,005.05 12.16 USD | ₹15.57B 188.33M USD | 15.47 | ₹64.24 0.78 USD | |
| Megasoft Limited MEGASOFT.BO | ₹210.15 2.54 USD |
-5
|
₹15.50B 187.56M USD | ₹46.55K 563.19 USD | ₹210.15 2.54 USD | ₹227.40 2.75 USD | ₹15.50B 187.56M USD | 9.60 | ₹21.89 0.26 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹433.10 5.24 USD |
-2.79
|
₹15.48B 187.33M USD | ₹11.41K 138.05 USD | ₹430.00 5.2 USD | ₹453.65 5.49 USD | ₹15.48B 187.33M USD | 14.63 | ₹29.60 0.36 USD | |
| IZMO Limited IZMO.BO | ₹903.75 10.93 USD |
-0.58
|
₹13.46B 162.84M USD | ₹14.79K 178.89 USD | ₹863.55 10.45 USD | ₹943.00 11.41 USD | ₹13.46B 162.84M USD | 26.83 | ₹33.68 0.41 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹42.00 0.51 USD |
-2.1
|
₹12.81B 155M USD | ₹44.59K 539.46 USD | ₹41.87 0.51 USD | ₹43.49 0.53 USD | ₹12.81B 155M USD | 15.96 | ₹2.63 0.03 USD | |
| Aurum PropTech Limited AURUM.BO | ₹171.55 2.08 USD |
-0.09
|
₹12.12B 146.63M USD | ₹1.85K 22.42 USD | ₹170.60 2.06 USD | ₹173.05 2.09 USD | ₹12.12B 146.63M USD | 0 | -₹5.13 -0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹766.65 9.28 USD |
-3.75
|
₹11.66B 141.07M USD | ₹2.19K 26.43 USD | ₹759.95 9.19 USD | ₹799.50 9.67 USD | ₹11.66B 141.07M USD | 40.69 | ₹18.84 0.23 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹606.80 7.34 USD |
-3.18
|
₹11.46B 138.66M USD | ₹4.35K 52.62 USD | ₹601.60 7.28 USD | ₹625.35 7.57 USD | ₹11.46B 138.66M USD | 0 | -₹3.27 -0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹889.00 10.76 USD |
-2.5
|
₹11.39B 137.79M USD | ₹2.01K 24.28 USD | ₹883.30 10.69 USD | ₹927.00 11.22 USD | ₹11.39B 137.79M USD | 15.19 | ₹58.50 0.71 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹20.99 0.25 USD |
-1.46
|
₹11.02B 133.3M USD | ₹116.27K 1.41K USD | ₹20.87 0.25 USD | ₹21.56 0.26 USD | ₹11.02B 133.3M USD | 12.49 | ₹1.68 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹89.68 1.08 USD |
-2.98
|
₹10.34B 125.05M USD | ₹8.88K 107.47 USD | ₹89.57 1.08 USD | ₹93.02 1.13 USD | ₹10.34B 125.05M USD | 18.91 | ₹4.74 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹170.10 2.06 USD |
-3.43
|
₹9.71B 117.5M USD | ₹10.95K 132.49 USD | ₹169.65 2.05 USD | ₹177.95 2.15 USD | ₹9.71B 117.5M USD | 30.15 | ₹5.64 0.07 USD | |
| NINtec Systems Limited NINSYS.BO | ₹430.20 5.2 USD |
-0.3
|
₹8.10B 97.97M USD | ₹15.00 0.18 USD | ₹430.20 5.2 USD | ₹431.50 5.22 USD | ₹8.10B 97.97M USD | 28.33 | ₹15.18 0.18 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹250.40 3.03 USD |
-3.78
|
₹8.06B 97.47M USD | ₹2.44K 29.53 USD | ₹248.65 3.01 USD | ₹264.70 3.2 USD | ₹8.06B 97.47M USD | 25.78 | ₹9.71 0.12 USD | |
| IRIS Business Services Limited IRIS.BO | ₹352.50 4.26 USD |
+4.99
|
₹7.25B 87.67M USD | ₹3.19K 38.62 USD | ₹352.50 4.26 USD | ₹352.50 4.26 USD | ₹7.25B 87.67M USD | 69.52 | ₹5.07 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹297.30 3.6 USD |
-1.33
|
₹6.84B 82.75M USD | ₹894.00 10.82 USD | ₹295.00 3.57 USD | ₹300.55 3.64 USD | ₹6.84B 82.75M USD | 16.54 | ₹17.97 0.22 USD | |
| Tera Software Limited TERASOFT.BO | ₹532.10 6.44 USD |
-5
|
₹6.66B 80.55M USD | ₹3.15K 38.1 USD | ₹532.10 6.44 USD | ₹574.70 6.95 USD | ₹6.66B 80.55M USD | 58.92 | ₹9.03 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.31 0.31 USD |
-2.62
|
₹5.93B 71.74M USD | ₹2.68K 32.38 USD | ₹25.23 0.31 USD | ₹26.15 0.32 USD | ₹5.93B 71.74M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹175.30 2.12 USD |
-4.99
|
₹5.46B 66.02M USD | ₹12.18K 147.41 USD | ₹175.30 2.12 USD | ₹175.30 2.12 USD | ₹5.46B 66.02M USD | 15.29 | ₹11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹15.80 0.19 USD |
-0.44
|
₹5.20B 62.93M USD | ₹44.52K 538.57 USD | ₹15.76 0.19 USD | ₹16.48 0.2 USD | ₹5.20B 62.93M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹158.30 1.92 USD |
+0.6
|
₹4.75B 57.45M USD | ₹3.12K 37.73 USD | ₹156.00 1.89 USD | ₹164.90 2 USD | ₹4.75B 57.45M USD | 78.36 | ₹2.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹92.35 1.12 USD |
-0.11
|
₹3.66B 44.26M USD | ₹10.00 0.12 USD | ₹92.35 1.12 USD | ₹92.35 1.12 USD | ₹3.66B 44.26M USD | 12.21 | ₹7.56 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹245.55 2.97 USD |
+4.98
|
₹3.56B 43.12M USD | ₹28.58K 345.82 USD | ₹229.45 2.78 USD | ₹245.55 2.97 USD | ₹3.56B 43.12M USD | 116.92 | ₹2.10 0.03 USD | |
| BPL Limited BPL.BO | ₹72.19 0.87 USD |
-1
|
₹3.54B 42.77M USD | ₹9.53K 115.25 USD | ₹71.85 0.87 USD | ₹74.84 0.91 USD | ₹3.54B 42.77M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.BO | ₹11.55 0.14 USD |
-2.94
|
₹3.15B 38.11M USD | ₹16.74K 202.47 USD | ₹11.27 0.14 USD | ₹12.04 0.15 USD | ₹3.15B 38.11M USD | 17.76 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.62 0.7 USD |
-3.97
|
₹3.01B 36.43M USD | ₹13.47K 162.98 USD | ₹57.50 0.7 USD | ₹60.41 0.73 USD | ₹3.01B 36.43M USD | 13.40 | ₹4.30 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.16 0.33 USD |
-3.28
|
₹2.79B 33.73M USD | ₹20.86K 252.31 USD | ₹27.01 0.33 USD | ₹28.65 0.35 USD | ₹2.79B 33.73M USD | 0 | ₹0.00 0 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹116.80 1.41 USD |
-0.09
|
₹2.79B 33.72M USD | ₹675.00 8.17 USD | ₹114.20 1.38 USD | ₹118.80 1.44 USD | ₹2.79B 33.72M USD | 27.48 | ₹4.25 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.90 0.23 USD |
-2.53
|
₹2.79B 33.7M USD | ₹2.62K 31.72 USD | ₹18.62 0.23 USD | ₹19.79 0.24 USD | ₹2.79B 33.7M USD | 16.29 | ₹1.16 0.01 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹222.50 2.69 USD |
-0.67
|
₹2.72B 32.95M USD | ₹7.18K 86.85 USD | ₹217.35 2.63 USD | ₹224.00 2.71 USD | ₹2.72B 32.95M USD | 0 | -₹3.26 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹73.26 0.89 USD |
-2.7
|
₹2.28B 27.63M USD | ₹4.25K 51.36 USD | ₹73.25 0.89 USD | ₹75.00 0.91 USD | ₹2.28B 27.63M USD | 0 | -₹0.18 -0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹63.90 0.77 USD |
-9.99
|
₹1.65B 19.97M USD | ₹10.58K 127.94 USD | ₹63.90 0.77 USD | ₹65.33 0.79 USD | ₹1.65B 19.97M USD | 228.21 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.BO | ₹31.06 0.38 USD |
-0.42
|
₹1.54B 18.69M USD | ₹7.76K 93.85 USD | ₹30.96 0.37 USD | ₹31.78 0.38 USD | ₹1.54B 18.69M USD | 0 | -₹0.03 -0.0003 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹147.50 1.78 USD |
+8.82
|
₹1.47B 17.8M USD | ₹11.51K 139.26 USD | ₹128.00 1.55 USD | ₹159.35 1.93 USD | ₹1.47B 17.8M USD | 15.94 | ₹9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.44 0.09 USD |
-0.67
|
₹1.21B 14.66M USD | ₹47.10K 569.77 USD | ₹7.27 0.09 USD | ₹7.59 0.09 USD | ₹1.21B 14.66M USD | 0 | -₹1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.45 0.1 USD |
-4.95
|
₹1.08B 13.04M USD | ₹852.00 10.31 USD | ₹8.45 0.1 USD | ₹8.45 0.1 USD | ₹1.08B 13.04M USD | 0 | -₹4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹52.68 0.64 USD |
-1.99
|
₹1.04B 12.57M USD | ₹836.00 10.11 USD | ₹51.80 0.63 USD | ₹54.50 0.66 USD | ₹1.04B 12.57M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.89 0.05 USD |
0
|
₹816.15M 9.87M USD | ₹6.62K 80.04 USD | ₹3.82 0.05 USD | ₹3.99 0.05 USD | ₹816.15M 9.87M USD | 0 | -₹0.80 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.31 0.14 USD |
-0.53
|
₹664.01M 8.03M USD | ₹2.01K 24.32 USD | ₹10.85 0.13 USD | ₹11.48 0.14 USD | ₹664.01M 8.03M USD | 47.12 | ₹0.24 0.002 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.37 0.23 USD |
-2.86
|
₹656.41M 7.94M USD | ₹1.67K 20.25 USD | ₹18.70 0.23 USD | ₹20.05 0.24 USD | ₹656.41M 7.94M USD | 0 | -₹44.13 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}