국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,675.40 20.27 USD |
+2.18
|
₹6.78T 82B USD | ₹293.66K 3.55K USD | ₹1,662.80 20.12 USD | ₹1,692.00 20.47 USD | ₹6.78T 82B USD | 23.43 | ₹71.49 0.86 USD | ||
| HFCL Limited HFCL.BO | ₹65.25 0.79 USD |
+1.68
|
₹94.10B 1.14B USD | ₹289.58K 3.5K USD | ₹64.25 0.78 USD | ₹65.69 0.79 USD | ₹94.10B 1.14B USD | 296.59 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.02 0.21 USD |
+1.19
|
₹59.25B 716.79M USD | ₹137.89K 1.67K USD | ₹16.96 0.21 USD | ₹17.24 0.21 USD | ₹59.25B 716.79M USD | 22.39 | ₹0.76 0.009 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹87.00 1.05 USD |
+3.26
|
₹36.72B 444.25M USD | ₹190.92K 2.31K USD | ₹84.80 1.03 USD | ₹88.40 1.07 USD | ₹36.72B 444.25M USD | 18.39 | ₹4.73 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.21 0.01 USD |
+0.83
|
₹15.50B 187.51M USD | ₹2.54M 30.78K USD | ₹1.18 0.01 USD | ₹1.23 0.01 USD | ₹15.50B 187.51M USD | 0 | -₹0.68 -0.008 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.93 0.02 USD |
+0.52
|
₹3.30B 39.92M USD | ₹77.03K 931.96 USD | ₹1.92 0.02 USD | ₹2.08 0.03 USD | ₹3.30B 39.92M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.76 0.02 USD |
+1.73
|
₹2.05B 24.78M USD | ₹202.97K 2.46K USD | ₹1.76 0.02 USD | ₹1.76 0.02 USD | ₹2.05B 24.78M USD | 58.66 | ₹0.03 0.0003 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.77 0.0093 USD |
0
|
₹949.49M 11.49M USD | ₹2.67M 32.32K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹949.49M 11.49M USD | 77.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,300.85 39.93 USD |
+0.56
|
₹11.94T 144.49B USD | ₹35.91K 434.45 USD | ₹3,290.40 39.81 USD | ₹3,317.25 40.13 USD | ₹11.94T 144.49B USD | 24.17 | ₹136.56 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,660.25 20.09 USD |
+1.08
|
₹4.50T 54.42B USD | ₹21.57K 261 USD | ₹1,644.80 19.9 USD | ₹1,664.40 20.14 USD | ₹4.50T 54.42B USD | 26.53 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹271.60 3.29 USD |
+2.74
|
₹2.85T 34.42B USD | ₹270.08K 3.27K USD | ₹266.95 3.23 USD | ₹272.30 3.29 USD | ₹2.85T 34.42B USD | 21.13 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,640.00 19.84 USD |
+1.68
|
₹1.45T 17.57B USD | ₹28.23K 341.52 USD | ₹1,614.00 19.53 USD | ₹1,642.40 19.87 USD | ₹1.45T 17.57B USD | 32.48 | ₹50.48 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,431.55 77.81 USD |
+1.14
|
₹1.00T 12.15B USD | ₹5.51K 66.71 USD | ₹6,364.45 77 USD | ₹6,458.50 78.14 USD | ₹1.00T 12.15B USD | 60.20 | ₹106.83 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,899.80 228.66 USD |
+1.87
|
₹842.41B 10.19B USD | ₹1.06K 12.87 USD | ₹18,400.00 222.61 USD | ₹19,039.95 230.35 USD | ₹842.41B 10.19B USD | 114.46 | ₹165.12 2 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,381.00 161.89 USD |
+0.87
|
₹809.73B 9.8B USD | ₹3.63K 43.93 USD | ₹13,085.95 158.32 USD | ₹13,436.00 162.55 USD | ₹809.73B 9.8B USD | 51.99 | ₹257.36 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,890.00 95.46 USD |
+1.01
|
₹686.56B 8.31B USD | ₹521.00 6.3 USD | ₹7,826.60 94.69 USD | ₹7,929.00 95.93 USD | ₹686.56B 8.31B USD | 29.02 | ₹271.83 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,864.40 22.56 USD |
+1.05
|
₹624.65B 7.56B USD | ₹7.62K 92.17 USD | ₹1,847.15 22.35 USD | ₹1,871.05 22.64 USD | ₹624.65B 7.56B USD | 57.41 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,858.80 34.59 USD |
-1.13
|
₹543.91B 6.58B USD | ₹5.21K 63.07 USD | ₹2,817.70 34.09 USD | ₹2,900.10 35.09 USD | ₹543.91B 6.58B USD | 30.51 | ₹93.69 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,601.60 55.67 USD |
+1.95
|
₹487.45B 5.9B USD | ₹746.00 9.03 USD | ₹4,519.05 54.67 USD | ₹4,611.65 55.79 USD | ₹487.45B 5.9B USD | 38.18 | ₹120.52 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,459.95 66.06 USD |
+0.88
|
₹340.13B 4.11B USD | ₹9.07K 109.73 USD | ₹5,393.10 65.25 USD | ₹5,506.40 66.62 USD | ₹340.13B 4.11B USD | 50.69 | ₹107.70 1.3 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,223.95 14.81 USD |
-0.03
|
₹332.99B 4.03B USD | ₹5.11K 61.83 USD | ₹1,218.00 14.74 USD | ₹1,238.40 14.98 USD | ₹332.99B 4.03B USD | 43.27 | ₹28.28 0.34 USD | ||
| ITI Limited ITI.BO | ₹310.90 3.76 USD |
-0.8
|
₹299.35B 3.62B USD | ₹43.02K 520.49 USD | ₹308.65 3.73 USD | ₹314.20 3.8 USD | ₹299.35B 3.62B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹352.70 4.27 USD |
+1.86
|
₹243.66B 2.95B USD | ₹8.01K 96.96 USD | ₹347.20 4.2 USD | ₹355.50 4.3 USD | ₹243.66B 2.95B USD | 37.16 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹275.30 3.33 USD |
+1.21
|
₹215.22B 2.6B USD | ₹10.66K 128.93 USD | ₹272.45 3.3 USD | ₹277.00 3.35 USD | ₹215.22B 2.6B USD | 12.45 | ₹22.11 0.27 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,541.15 54.94 USD |
+0.43
|
₹213.13B 2.58B USD | ₹485.00 5.87 USD | ₹4,525.00 54.74 USD | ₹4,552.05 55.07 USD | ₹213.13B 2.58B USD | 35.48 | ₹127.96 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹759.85 9.19 USD |
+0.25
|
₹188.18B 2.28B USD | ₹5.86K 70.88 USD | ₹756.55 9.15 USD | ₹762.15 9.22 USD | ₹188.18B 2.28B USD | 40.74 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹747.20 9.04 USD |
+0.7
|
₹169.89B 2.06B USD | ₹4.25K 51.47 USD | ₹734.85 8.89 USD | ₹748.00 9.05 USD | ₹169.89B 2.06B USD | 24.44 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹584.50 7.07 USD |
+0.46
|
₹166.25B 2.01B USD | ₹18.78K 227.23 USD | ₹580.00 7.02 USD | ₹589.15 7.13 USD | ₹166.25B 2.01B USD | 64.37 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,036.55 12.54 USD |
-1.56
|
₹143.43B 1.74B USD | ₹2.32K 28.03 USD | ₹1,029.95 12.46 USD | ₹1,085.05 13.13 USD | ₹143.43B 1.74B USD | 36.45 | ₹28.43 0.34 USD | ||
| Birlasoft Limited BSOFT.BO | ₹450.10 5.45 USD |
+3.84
|
₹125.43B 1.52B USD | ₹173.75K 2.1K USD | ₹435.15 5.26 USD | ₹452.00 5.47 USD | ₹125.43B 1.52B USD | 27.17 | ₹16.56 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹844.00 10.21 USD |
+1.87
|
₹118.74B 1.44B USD | ₹5.26K 63.63 USD | ₹832.00 10.07 USD | ₹844.05 10.21 USD | ₹118.74B 1.44B USD | 36.90 | ₹22.87 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹349.95 4.23 USD |
+1.51
|
₹97.17B 1.18B USD | ₹17.30K 209.25 USD | ₹346.75 4.2 USD | ₹358.00 4.33 USD | ₹97.17B 1.18B USD | 21.96 | ₹15.93 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,669.90 20.2 USD |
+0.3
|
₹91.38B 1.11B USD | ₹155.00 1.88 USD | ₹1,648.95 19.95 USD | ₹1,673.20 20.24 USD | ₹91.38B 1.11B USD | 63.08 | ₹26.47 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹516.45 6.25 USD |
+0.36
|
₹87.98B 1.06B USD | ₹7.72K 93.36 USD | ₹510.00 6.17 USD | ₹520.00 6.29 USD | ₹87.98B 1.06B USD | 39.97 | ₹12.92 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹913.45 11.05 USD |
+0.57
|
₹86.73B 1.05B USD | ₹3.60K 43.58 USD | ₹909.50 11 USD | ₹916.20 11.08 USD | ₹86.73B 1.05B USD | 53.76 | ₹16.99 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹457.00 5.53 USD |
+1.8
|
₹80.78B 977.35M USD | ₹30.92K 374.1 USD | ₹452.35 5.47 USD | ₹464.25 5.62 USD | ₹80.78B 977.35M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹666.80 8.07 USD |
+1.67
|
₹78.71B 952.2M USD | ₹1.88K 22.79 USD | ₹654.65 7.92 USD | ₹668.35 8.09 USD | ₹78.71B 952.2M USD | 37.52 | ₹17.77 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹492.65 5.96 USD |
+1.85
|
₹74.00B 895.27M USD | ₹8.82K 106.72 USD | ₹485.15 5.87 USD | ₹496.90 6.01 USD | ₹74.00B 895.27M USD | 38.01 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,166.25 26.21 USD |
+0.57
|
₹67.12B 812.1M USD | ₹131.00 1.58 USD | ₹2,154.00 26.06 USD | ₹2,190.90 26.51 USD | ₹67.12B 812.1M USD | 18.48 | ₹117.17 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,134.10 13.72 USD |
+0.4
|
₹62.62B 757.57M USD | ₹644.00 7.79 USD | ₹1,117.80 13.52 USD | ₹1,149.95 13.91 USD | ₹62.62B 757.57M USD | 30.70 | ₹36.94 0.45 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹112.30 1.36 USD |
+12.64
|
₹54.90B 664.25M USD | ₹224.27K 2.71K USD | ₹101.70 1.23 USD | ₹113.40 1.37 USD | ₹54.90B 664.25M USD | 802.14 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹217.60 2.63 USD |
+1.61
|
₹50.82B 614.8M USD | ₹41.68K 504.27 USD | ₹214.90 2.6 USD | ₹217.90 2.64 USD | ₹50.82B 614.8M USD | 0 | -₹15.89 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹837.00 10.13 USD |
+1.22
|
₹49.47B 598.53M USD | ₹900.00 10.89 USD | ₹825.40 9.99 USD | ₹841.20 10.18 USD | ₹49.47B 598.53M USD | 21.26 | ₹39.36 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹513.50 6.21 USD |
+0.34
|
₹45.38B 549.04M USD | ₹427.00 5.17 USD | ₹496.90 6.01 USD | ₹519.95 6.29 USD | ₹45.38B 549.04M USD | 65.58 | ₹7.83 0.09 USD | ||
| Avantel Limited AVANTEL.BO | ₹155.55 1.88 USD |
+1.34
|
₹41.22B 498.65M USD | ₹40.05K 484.54 USD | ₹154.90 1.87 USD | ₹157.60 1.91 USD | ₹41.22B 498.65M USD | 82.30 | ₹1.89 0.02 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,398.45 29.02 USD |
+9.96
|
₹35.34B 427.6M USD | ₹3.80K 45.91 USD | ₹2,141.05 25.9 USD | ₹2,486.00 30.08 USD | ₹35.34B 427.6M USD | 207.47 | ₹11.56 0.14 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹755.00 9.13 USD |
+0.85
|
₹34.79B 420.89M USD | ₹598.00 7.23 USD | ₹749.55 9.07 USD | ₹757.55 9.17 USD | ₹34.79B 420.89M USD | 0 | -₹7.04 -0.08 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹203.40 2.46 USD |
+1.19
|
₹26.00B 314.55M USD | ₹2.37K 28.7 USD | ₹203.40 2.46 USD | ₹210.00 2.54 USD | ₹26.00B 314.55M USD | 21.75 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹745.00 9.01 USD |
+0.72
|
₹24.65B 298.22M USD | ₹63.00 0.76 USD | ₹741.65 8.97 USD | ₹746.10 9.03 USD | ₹24.65B 298.22M USD | 0 | -₹12.72 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹923.80 11.18 USD |
+1.27
|
₹24.32B 294.22M USD | ₹82.00 0.99 USD | ₹912.30 11.04 USD | ₹925.90 11.2 USD | ₹24.32B 294.22M USD | 15.11 | ₹61.12 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹597.30 7.23 USD |
+0.76
|
₹22.35B 270.35M USD | ₹528.00 6.39 USD | ₹593.50 7.18 USD | ₹599.60 7.25 USD | ₹22.35B 270.35M USD | 245.80 | ₹2.43 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,326.00 16.04 USD |
+0.91
|
₹19.79B 239.45M USD | ₹200.00 2.42 USD | ₹1,314.10 15.9 USD | ₹1,326.00 16.04 USD | ₹19.79B 239.45M USD | 15.69 | ₹84.49 1.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,150.25 13.92 USD |
+0.72
|
₹19.33B 233.82M USD | ₹2.50K 30.21 USD | ₹1,135.65 13.74 USD | ₹1,179.35 14.27 USD | ₹19.33B 233.82M USD | 35.84 | ₹32.09 0.39 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,234.90 14.94 USD |
+4.38
|
₹18.70B 226.24M USD | ₹278.00 3.36 USD | ₹1,183.10 14.31 USD | ₹1,237.30 14.97 USD | ₹18.70B 226.24M USD | 47.88 | ₹25.79 0.31 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹435.00 5.26 USD |
+1.67
|
₹18.17B 219.83M USD | ₹4.30K 51.97 USD | ₹424.30 5.13 USD | ₹440.05 5.32 USD | ₹18.17B 219.83M USD | 29.89 | ₹14.55 0.18 USD | ||
| Nelco Limited NELCO.BO | ₹736.70 8.91 USD |
+0.47
|
₹16.81B 203.38M USD | ₹1.60K 19.36 USD | ₹723.25 8.75 USD | ₹746.45 9.03 USD | ₹16.81B 203.38M USD | 385.70 | ₹1.91 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,040.80 12.59 USD |
+1.09
|
₹16.15B 195.42M USD | ₹9.00 0.11 USD | ₹1,029.60 12.46 USD | ₹1,040.80 12.59 USD | ₹16.15B 195.42M USD | 15.52 | ₹67.03 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹275.95 3.34 USD |
+1.49
|
₹14.96B 180.95M USD | ₹1.29K 15.56 USD | ₹271.90 3.29 USD | ₹276.70 3.35 USD | ₹14.96B 180.95M USD | 0 | -₹0.16 -0.001 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹419.00 5.07 USD |
+0.85
|
₹14.88B 179.98M USD | ₹2.61K 31.52 USD | ₹417.95 5.06 USD | ₹421.95 5.1 USD | ₹14.88B 179.98M USD | 14.34 | ₹29.21 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹182.20 2.2 USD |
+4.98
|
₹13.44B 162.61M USD | ₹1.92K 23.2 USD | ₹182.20 2.2 USD | ₹182.20 2.2 USD | ₹13.44B 162.61M USD | 7.62 | ₹23.90 0.29 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹182.90 2.21 USD |
+1.53
|
₹12.92B 156.33M USD | ₹4.78K 57.81 USD | ₹174.20 2.11 USD | ₹182.90 2.21 USD | ₹12.92B 156.33M USD | 0 | -₹5.13 -0.06 USD | ||
| IZMO Limited IZMO.BO | ₹841.35 10.18 USD |
+5.99
|
₹12.58B 152.21M USD | ₹5.29K 63.99 USD | ₹791.75 9.58 USD | ₹849.90 10.28 USD | ₹12.58B 152.21M USD | 39.98 | ₹21.04 0.25 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹970.00 11.74 USD |
+0.04
|
₹12.34B 149.34M USD | ₹782.00 9.46 USD | ₹959.50 11.61 USD | ₹975.00 11.8 USD | ₹12.34B 149.34M USD | 15.63 | ₹62.05 0.75 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹35.26 0.43 USD |
-0.17
|
₹10.76B 130.2M USD | ₹30.09K 364.09 USD | ₹35.00 0.42 USD | ₹35.94 0.43 USD | ₹10.76B 130.2M USD | 14.75 | ₹2.39 0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.36 0.23 USD |
+4.71
|
₹10.22B 123.62M USD | ₹159.95K 1.94K USD | ₹18.73 0.23 USD | ₹19.80 0.24 USD | ₹10.22B 123.62M USD | 11.45 | ₹1.69 0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹621.55 7.52 USD |
+1.01
|
₹9.42B 113.99M USD | ₹12.00 0.15 USD | ₹621.55 7.52 USD | ₹623.00 7.54 USD | ₹9.42B 113.99M USD | 26.65 | ₹23.32 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹83.03 1 USD |
+1.91
|
₹9.25B 111.91M USD | ₹1.96K 23.76 USD | ₹81.65 0.99 USD | ₹83.03 1 USD | ₹9.25B 111.91M USD | 15.63 | ₹5.31 0.06 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹478.40 5.79 USD |
0
|
₹8.92B 107.95M USD | ₹246.00 2.98 USD | ₹478.40 5.79 USD | ₹478.40 5.79 USD | ₹8.92B 107.95M USD | 0 | -₹1.72 -0.02 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹157.60 1.91 USD |
+2.91
|
₹8.91B 107.76M USD | ₹1.76K 21.34 USD | ₹154.75 1.87 USD | ₹157.60 1.91 USD | ₹8.91B 107.76M USD | 24.77 | ₹6.36 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.95 0.1 USD |
+1.66
|
₹8.61B 104.18M USD | ₹76.65K 927.39 USD | ₹7.86 0.1 USD | ₹7.98 0.1 USD | ₹8.61B 104.18M USD | 88.33 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹404.55 4.89 USD |
-0.77
|
₹7.51B 90.92M USD | ₹56.00 0.68 USD | ₹404.55 4.89 USD | ₹404.60 4.89 USD | ₹7.51B 90.92M USD | 25.37 | ₹15.94 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹205.00 2.48 USD |
+2.71
|
₹6.55B 79.25M USD | ₹2.19K 26.5 USD | ₹201.00 2.43 USD | ₹217.20 2.63 USD | ₹6.55B 79.25M USD | 21.09 | ₹9.72 0.12 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹303.10 3.67 USD |
+1.29
|
₹6.23B 75.42M USD | ₹1.00 0.01 USD | ₹303.10 3.67 USD | ₹303.10 3.67 USD | ₹6.23B 75.42M USD | 72.86 | ₹4.16 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹272.10 3.29 USD |
+0.65
|
₹6.18B 74.82M USD | ₹300.00 3.63 USD | ₹271.90 3.29 USD | ₹273.00 3.3 USD | ₹6.18B 74.82M USD | 15.13 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹467.70 5.66 USD |
+0.28
|
₹5.85B 70.8M USD | ₹78.00 0.94 USD | ₹460.30 5.57 USD | ₹467.70 5.66 USD | ₹5.85B 70.8M USD | 35.19 | ₹13.29 0.16 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹245.65 2.97 USD |
0
|
₹5.77B 69.86M USD | ₹33.00 0.4 USD | ₹243.00 2.94 USD | ₹245.65 2.97 USD | ₹5.77B 69.86M USD | 96.33 | ₹2.55 0.03 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.60 0.31 USD |
-0.12
|
₹5.34B 64.55M USD | ₹2.84K 34.35 USD | ₹25.60 0.31 USD | ₹26.85 0.32 USD | ₹5.34B 64.55M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.92 0.17 USD |
+1.53
|
₹4.58B 55.44M USD | ₹2.30K 27.77 USD | ₹13.55 0.16 USD | ₹13.99 0.17 USD | ₹4.58B 55.44M USD | 0 | -₹0.58 -0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.75 1.78 USD |
+1.84
|
₹4.57B 55.27M USD | ₹20.35K 246.15 USD | ₹136.90 1.66 USD | ₹147.65 1.79 USD | ₹4.57B 55.27M USD | 12.91 | ₹11.36 0.14 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹137.20 1.66 USD |
+0.04
|
₹4.12B 49.8M USD | ₹2.00 0.02 USD | ₹137.20 1.66 USD | ₹138.15 1.67 USD | ₹4.12B 49.8M USD | 82.15 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹91.00 1.1 USD |
+0.15
|
₹3.61B 43.62M USD | ₹565.00 6.84 USD | ₹89.49 1.08 USD | ₹91.00 1.1 USD | ₹3.61B 43.62M USD | 10.74 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.67 0.13 USD |
-0.74
|
₹2.89B 35M USD | ₹2.22K 26.83 USD | ₹10.55 0.13 USD | ₹10.78 0.13 USD | ₹2.89B 35M USD | 15.46 | ₹0.69 0.008 USD | ||
| BPL Limited BPL.BO | ₹57.05 0.69 USD |
+1.66
|
₹2.79B 33.8M USD | ₹1.23K 14.82 USD | ₹56.28 0.68 USD | ₹57.90 0.7 USD | ₹2.79B 33.8M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹117.15 1.42 USD |
+2.36
|
₹2.74B 33.14M USD | ₹1.78K 21.51 USD | ₹111.45 1.35 USD | ₹117.90 1.43 USD | ₹2.74B 33.14M USD | 27.56 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.35 0.61 USD |
-0.34
|
₹2.63B 31.84M USD | ₹797.00 9.64 USD | ₹49.84 0.6 USD | ₹51.15 0.62 USD | ₹2.63B 31.84M USD | 41.27 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.69 0.21 USD |
+4.06
|
₹2.55B 30.84M USD | ₹3.26K 39.48 USD | ₹16.13 0.2 USD | ₹18.00 0.22 USD | ₹2.55B 30.84M USD | 14.50 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹21.60 0.26 USD |
-1.95
|
₹2.22B 26.82M USD | ₹2.27K 27.41 USD | ₹21.39 0.26 USD | ₹21.80 0.26 USD | ₹2.22B 26.82M USD | 0 | -₹1.34 -0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹172.00 2.08 USD |
+4.46
|
₹2.07B 25.03M USD | ₹733.00 8.87 USD | ₹168.10 2.03 USD | ₹188.00 2.27 USD | ₹2.07B 25.03M USD | 0 | -₹2.07 -0.02 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹66.84 0.81 USD |
-0.22
|
₹2.06B 24.89M USD | ₹2.21K 26.75 USD | ₹66.84 0.81 USD | ₹67.42 0.82 USD | ₹2.06B 24.89M USD | 55.23 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹53.83 0.65 USD |
-1.23
|
₹1.39B 16.82M USD | ₹336.00 4.07 USD | ₹53.20 0.64 USD | ₹55.13 0.67 USD | ₹1.39B 16.82M USD | 0 | -₹3.94 -0.04 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.48 0.33 USD |
+1.78
|
₹1.35B 16.36M USD | ₹307.00 3.71 USD | ₹26.47 0.32 USD | ₹27.60 0.33 USD | ₹1.35B 16.36M USD | 687.00 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹128.80 1.56 USD |
-1.19
|
₹1.28B 15.54M USD | ₹175.00 2.12 USD | ₹128.80 1.56 USD | ₹134.90 1.63 USD | ₹1.28B 15.54M USD | 12.33 | ₹10.44 0.13 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.75 0.08 USD |
+2.9
|
₹1.10B 13.29M USD | ₹3.80K 45.91 USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹1.10B 13.29M USD | 0 | -₹1.28 -0.01 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹15.63 0.19 USD |
+2.02
|
₹966.38M 11.69M USD | ₹109.00 1.32 USD | ₹15.63 0.19 USD | ₹15.63 0.19 USD | ₹966.38M 11.69M USD | 156.30 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.27 0.31 USD |
+4.94
|
₹844.29M 10.21M USD | ₹4.78K 57.84 USD | ₹25.00 0.3 USD | ₹25.28 0.31 USD | ₹844.29M 10.21M USD | 0 | -₹28.28 -0.3 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.59 0.08 USD |
-2.23
|
₹798.62M 9.66M USD | ₹13.47K 162.98 USD | ₹6.58 0.08 USD | ₹7.05 0.09 USD | ₹798.62M 9.66M USD | 0 | -₹3.55 -0.04 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.70 0.49 USD |
-1.93
|
₹783.51M 9.48M USD | ₹37.00 0.45 USD | ₹40.70 0.49 USD | ₹41.80 0.51 USD | ₹783.51M 9.48M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
+1.09
|
₹780.48M 9.44M USD | ₹658.00 7.96 USD | ₹3.68 0.04 USD | ₹3.72 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.71 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}