국가: 인도 거래소: BSE 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
종이 및 종이 제품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹350.25 4.24 USD |
-2.04
|
₹63.51B 768.33M USD | ₹18.47K 223.47 USD | ₹348.65 4.22 USD | ₹357.80 4.33 USD | ₹63.51B 768.33M USD | 23.90 | ₹14.65 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹512.30 6.2 USD |
-1.43
|
₹33.84B 409.37M USD | ₹11.63K 140.7 USD | ₹509.50 6.16 USD | ₹523.45 6.33 USD | ₹33.84B 409.37M USD | 18.80 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.65 2.73 USD |
+1.87
|
₹14.23B 172.18M USD | ₹254.00 3.07 USD | ₹222.50 2.69 USD | ₹227.55 2.75 USD | ₹14.23B 172.18M USD | 16.24 | ₹13.89 0.17 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.85 1.75 USD |
-0.31
|
₹10.03B 121.29M USD | ₹1.35K 16.34 USD | ₹142.60 1.73 USD | ₹145.75 1.76 USD | ₹10.03B 121.29M USD | 4.04 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.49 1 USD |
-0.91
|
₹7.83B 94.76M USD | ₹5.09K 61.62 USD | ₹82.20 0.99 USD | ₹83.50 1.01 USD | ₹7.83B 94.76M USD | 8.36 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.70 0.92 USD |
-2.23
|
₹6.61B 79.92M USD | ₹3.21K 38.78 USD | ₹75.00 0.91 USD | ₹78.61 0.95 USD | ₹6.61B 79.92M USD | 15.73 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,496.95 18.11 USD |
-0.07
|
₹6.58B 79.55M USD | ₹365.00 4.42 USD | ₹1,491.00 18.04 USD | ₹1,522.95 18.43 USD | ₹6.58B 79.55M USD | 15.86 | ₹94.33 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.71 0.67 USD |
+0.41
|
₹5.57B 67.4M USD | ₹1.85K 22.39 USD | ₹55.25 0.67 USD | ₹56.30 0.68 USD | ₹5.57B 67.4M USD | 13.62 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.22 1.03 USD |
-1.48
|
₹5.16B 62.38M USD | ₹1.08K 13.11 USD | ₹84.27 1.02 USD | ₹86.40 1.05 USD | ₹5.16B 62.38M USD | 35.65 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.50 0.21 USD |
-1.24
|
₹3.71B 44.92M USD | ₹74.91K 906.32 USD | ₹17.38 0.21 USD | ₹17.87 0.22 USD | ₹3.71B 44.92M USD | 0 | -₹1.19 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.79 0.15 USD |
+3.81
|
₹3.29B 39.79M USD | ₹13.30K 160.94 USD | ₹12.29 0.15 USD | ₹12.98 0.16 USD | ₹3.29B 39.79M USD | 34.56 | ₹0.37 0.004 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹110.00 1.33 USD |
-0.81
|
₹3.28B 39.72M USD | ₹399.00 4.83 USD | ₹110.00 1.33 USD | ₹111.00 1.34 USD | ₹3.28B 39.72M USD | 4.86 | ₹22.60 0.27 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹275.20 3.33 USD |
+1.74
|
₹2.45B 29.62M USD | ₹730.00 8.83 USD | ₹263.00 3.18 USD | ₹279.95 3.39 USD | ₹2.45B 29.62M USD | 8.14 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.00 1.67 USD |
0
|
₹2.17B 26.23M USD | ₹1.00 0.01 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹2.17B 26.23M USD | 6.57 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.10 1.67 USD |
+0.25
|
₹1.91B 23.1M USD | ₹446.00 5.4 USD | ₹135.80 1.64 USD | ₹139.15 1.68 USD | ₹1.91B 23.1M USD | 4.05 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹94.36 1.14 USD |
-3.2
|
₹1.77B 21.4M USD | ₹12.08K 146.2 USD | ₹92.00 1.11 USD | ₹100.40 1.21 USD | ₹1.77B 21.4M USD | 16.46 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹119.70 1.45 USD |
-5
|
₹1.62B 19.58M USD | ₹80.00 0.97 USD | ₹119.70 1.45 USD | ₹125.90 1.52 USD | ₹1.62B 19.58M USD | 8.32 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
-2.59
|
₹1.34B 16.18M USD | ₹2.83K 34.24 USD | ₹19.40 0.23 USD | ₹20.64 0.25 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.34 0.58 USD |
+3.51
|
₹918.46M 11.11M USD | ₹3.34K 40.36 USD | ₹45.28 0.55 USD | ₹48.34 0.58 USD | ₹918.46M 11.11M USD | 13.77 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.70 0.21 USD |
-0.51
|
₹756.77M 9.16M USD | ₹1.70K 20.6 USD | ₹17.70 0.21 USD | ₹18.25 0.22 USD | ₹756.77M 9.16M USD | 13.01 | ₹1.36 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹28.90 0.35 USD |
+5.67
|
₹712.33M 8.62M USD | ₹81.00K 979.97 USD | ₹27.00 0.33 USD | ₹28.95 0.35 USD | ₹712.33M 8.62M USD | 321.11 | ₹0.09 0.001 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.65 0.78 USD |
0
|
₹697.50M 8.44M USD | ₹1.00 0.01 USD | ₹64.65 0.78 USD | ₹64.65 0.78 USD | ₹697.50M 8.44M USD | 38.94 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.36 0.02 USD |
0
|
₹644.47M 7.8M USD | ₹85.94K 1.04K USD | ₹1.36 0.02 USD | ₹1.38 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹81.68 0.99 USD |
+4.68
|
₹637.15M 7.71M USD | ₹1.10K 13.36 USD | ₹78.00 0.94 USD | ₹81.80 0.99 USD | ₹637.15M 7.71M USD | 9.27 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.37 0.38 USD |
-4.51
|
₹535.15M 6.47M USD | ₹3.97K 48.05 USD | ₹31.00 0.38 USD | ₹31.61 0.38 USD | ₹535.15M 6.47M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.39 0.33 USD |
-1.69
|
₹383.46M 4.64M USD | ₹1.73K 20.89 USD | ₹26.89 0.33 USD | ₹27.85 0.34 USD | ₹383.46M 4.64M USD | 5.77 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.75 0.12 USD |
+3.72
|
₹340.66M 4.12M USD | ₹2.40K 29.01 USD | ₹9.07 0.11 USD | ₹9.80 0.12 USD | ₹340.66M 4.12M USD | 33.62 | ₹0.29 0.003 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.00 0.27 USD |
-0.23
|
₹242.00M 2.93M USD | ₹49.00 0.59 USD | ₹22.00 0.27 USD | ₹22.49 0.27 USD | ₹242.00M 2.93M USD | 46.80 | ₹0.47 0.005 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹54.36 0.66 USD |
-5.54
|
₹228.31M 2.76M USD | ₹35.00 0.42 USD | ₹52.00 0.63 USD | ₹60.12 0.73 USD | ₹228.31M 2.76M USD | 32.94 | ₹1.65 0.02 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹162.00 1.96 USD |
+4.15
|
₹211.78M 2.56M USD | ₹125.00 1.51 USD | ₹161.95 1.96 USD | ₹162.00 1.96 USD | ₹211.78M 2.56M USD | 8.95 | ₹18.10 0.22 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.91 0.35 USD |
-6.53
|
₹207.72M 2.51M USD | ₹6.05K 73.24 USD | ₹28.06 0.34 USD | ₹33.90 0.41 USD | ₹207.72M 2.51M USD | 13.20 | ₹2.19 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.96 0.05 USD |
-1
|
₹184.14M 2.23M USD | ₹502.00 6.07 USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹184.14M 2.23M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹15.10 0.18 USD |
+4.5
|
₹145.94M 1.77M USD | ₹351.00 4.25 USD | ₹14.45 0.17 USD | ₹15.10 0.18 USD | ₹145.94M 1.77M USD | 0 | -₹12.52 -0.1 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹24.30 0.29 USD |
+4.97
|
₹134.09M 1.62M USD | ₹38.91K 470.69 USD | ₹24.30 0.29 USD | ₹24.30 0.29 USD | ₹134.09M 1.62M USD | 0 | -₹0.29 -0.003 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.44 0.08 USD |
+1.74
|
₹123.07M 1.49M USD | ₹7.33K 88.64 USD | ₹6.26 0.08 USD | ₹6.80 0.08 USD | ₹123.07M 1.49M USD | 35.77 | ₹0.18 0.002 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.82 0.07 USD |
+0.34
|
₹67.22M 813.26K USD | ₹1.10K 13.31 USD | ₹5.80 0.07 USD | ₹5.82 0.07 USD | ₹67.22M 813.26K USD | 72.75 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.84 0.05 USD |
+4.92
|
₹61.92M 749.15K USD | ₹1.20K 14.57 USD | ₹3.65 0.04 USD | ₹3.84 0.05 USD | ₹61.92M 749.15K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.53 0.12 USD |
+4.96
|
₹48.15M 582.56K USD | ₹2.00 0.02 USD | ₹9.53 0.12 USD | ₹9.53 0.12 USD | ₹48.15M 582.56K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,263.00 15.28 USD |
-4.99
|
₹37.91M 458.62K USD | ₹29.00 0.35 USD | ₹1,263.00 15.28 USD | ₹1,265.05 15.3 USD | ₹37.91M 458.62K USD | 0 | -₹37.97 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}