국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹344.65 4.17 USD |
+4.16
|
₹355.93B 4.31B USD | ₹597.76K 7.23K USD | ₹335.05 4.05 USD | ₹345.75 4.18 USD | ₹355.93B 4.31B USD | 26.38 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.93 0.11 USD |
+2.41
|
₹86.72B 1.05B USD | ₹1.46M 17.67K USD | ₹8.77 0.11 USD | ₹8.97 0.11 USD | ₹86.72B 1.05B USD | 10.75 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.67 0.13 USD |
-0.74
|
₹4.60B 55.63M USD | ₹229.96K 2.78K USD | ₹10.51 0.13 USD | ₹11.09 0.13 USD | ₹4.60B 55.63M USD | 355.66 | ₹0.03 0.0003 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
+1.24
|
₹1.36B 16.41M USD | ₹458.19K 5.54K USD | ₹4.00 0.05 USD | ₹4.10 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.50 0.13 USD |
+6.38
|
₹1.19B 14.41M USD | ₹259.52K 3.14K USD | ₹9.90 0.12 USD | ₹10.80 0.13 USD | ₹1.19B 14.41M USD | 15.67 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,187.05 50.66 USD |
+4.03
|
₹3.71T 44.94B USD | ₹30.73K 371.77 USD | ₹4,050.15 49 USD | ₹4,200.00 50.81 USD | ₹3.71T 44.94B USD | 89.58 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,483.55 66.34 USD |
+1.34
|
₹170.44B 2.06B USD | ₹3.98K 48.12 USD | ₹5,300.00 64.12 USD | ₹5,559.90 67.27 USD | ₹170.44B 2.06B USD | 48.38 | ₹113.32 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹509.25 6.16 USD |
+3.78
|
₹78.87B 954.19M USD | ₹45.19K 546.75 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹78.87B 954.19M USD | 28.16 | ₹18.08 0.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹479.30 5.8 USD |
+13.23
|
₹54.12B 654.78M USD | ₹207.39K 2.51K USD | ₹430.35 5.21 USD | ₹485.25 5.87 USD | ₹54.12B 654.78M USD | 31.74 | ₹15.10 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹493.65 5.97 USD |
+8.36
|
₹49.83B 602.91M USD | ₹286.78K 3.47K USD | ₹459.00 5.55 USD | ₹497.00 6.01 USD | ₹49.83B 602.91M USD | 66.26 | ₹7.45 0.09 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹230.10 2.78 USD |
+2.93
|
₹38.47B 465.44M USD | ₹16.27K 196.78 USD | ₹227.50 2.75 USD | ₹233.95 2.83 USD | ₹38.47B 465.44M USD | 14.60 | ₹15.75 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,883.00 34.88 USD |
+2.4
|
₹35.46B 428.99M USD | ₹566.00 6.85 USD | ₹2,800.00 33.88 USD | ₹2,883.00 34.88 USD | ₹35.46B 428.99M USD | 40.21 | ₹71.69 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹77.05 0.93 USD |
-4.99
|
₹22.75B 275.23M USD | ₹13.27K 160.48 USD | ₹77.05 0.93 USD | ₹77.05 0.93 USD | ₹22.75B 275.23M USD | 20.22 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹183.90 2.22 USD |
+10.85
|
₹12.27B 148.47M USD | ₹225.40K 2.73K USD | ₹168.85 2.04 USD | ₹189.35 2.29 USD | ₹12.27B 148.47M USD | 6.06 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹104.00 1.26 USD |
+1.32
|
₹11.16B 135.05M USD | ₹36.15K 437.29 USD | ₹103.55 1.25 USD | ₹105.55 1.28 USD | ₹11.16B 135.05M USD | 45.41 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹637.00 7.71 USD |
+4.43
|
₹10.20B 123.36M USD | ₹32.00 0.39 USD | ₹637.00 7.71 USD | ₹690.90 8.36 USD | ₹10.20B 123.36M USD | 25.24 | ₹25.23 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.77 0.69 USD |
+2.58
|
₹6.70B 81.05M USD | ₹11.74K 142.01 USD | ₹55.32 0.67 USD | ₹56.77 0.69 USD | ₹6.70B 81.05M USD | 8.95 | ₹6.34 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.10 1.8 USD |
-0.6
|
₹5.08B 61.43M USD | ₹700.00 8.47 USD | ₹146.00 1.77 USD | ₹159.95 1.94 USD | ₹5.08B 61.43M USD | 13.83 | ₹10.78 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹238.90 2.89 USD |
-1.48
|
₹1.66B 20.13M USD | ₹2.07K 25.03 USD | ₹233.00 2.82 USD | ₹243.00 2.94 USD | ₹1.66B 20.13M USD | 12.14 | ₹19.67 0.24 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹14.00 0.17 USD |
-0.07
|
₹1.65B 19.96M USD | ₹409.29K 4.95K USD | ₹13.95 0.17 USD | ₹14.28 0.17 USD | ₹1.65B 19.96M USD | 155.55 | ₹0.09 0.001 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹41.33 0.5 USD |
-8.14
|
₹1.06B 12.82M USD | ₹4.09K 49.47 USD | ₹40.63 0.49 USD | ₹49.75 0.6 USD | ₹1.06B 12.82M USD | 295.21 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.23 0.08 USD |
+4.88
|
₹734.95M 8.89M USD | ₹119.49K 1.45K USD | ₹5.71 0.07 USD | ₹6.23 0.08 USD | ₹734.95M 8.89M USD | 1.40 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.52 0.39 USD |
-0.09
|
₹678.91M 8.21M USD | ₹2.06K 24.96 USD | ₹32.50 0.39 USD | ₹33.00 0.4 USD | ₹678.91M 8.21M USD | 5.65 | ₹5.75 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.29 0.14 USD |
+1.71
|
₹622.74M 7.53M USD | ₹10.18K 123.11 USD | ₹10.76 0.13 USD | ₹11.49 0.14 USD | ₹622.74M 7.53M USD | 1.59 | ₹7.08 0.09 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹358.00 4.33 USD | ₹41.00 0.5 USD | ₹41.50 0.5 USD | ₹592.45M 7.17M USD | 29.92 | ₹1.37 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹13.06 0.16 USD |
+1.24
|
₹399.40M 4.83M USD | ₹19.06K 230.64 USD | ₹12.31 0.15 USD | ₹13.50 0.16 USD | ₹399.40M 4.83M USD | 653.00 | ₹0.02 0.0002 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.80 0.43 USD |
-3.71
|
₹392.93M 4.75M USD | ₹11.66K 141.09 USD | ₹35.22 0.43 USD | ₹39.34 0.48 USD | ₹392.93M 4.75M USD | 9.01 | ₹3.97 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
+2.61
|
₹310.65M 3.76M USD | ₹8.52K 103.13 USD | ₹1.52 0.02 USD | ₹1.58 0.02 USD | ₹310.65M 3.76M USD | 12.07 | ₹0.13 0.001 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.93 0.08 USD |
+7.94
|
₹286.32M 3.46M USD | ₹457.52K 5.54K USD | ₹6.55 0.08 USD | ₹7.05 0.09 USD | ₹286.32M 3.46M USD | 1.23 | ₹5.59 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.25 0.03 USD |
+3.69
|
₹284.36M 3.44M USD | ₹48.27K 584.02 USD | ₹2.17 0.03 USD | ₹2.25 0.03 USD | ₹284.36M 3.44M USD | 32.14 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.32 0.03 USD |
+1.31
|
₹232.14M 2.81M USD | ₹30.83K 373.02 USD | ₹2.28 0.03 USD | ₹2.33 0.03 USD | ₹232.14M 2.81M USD | 46.39 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.80 0.51 USD |
-4.98
|
₹209.64M 2.54M USD | ₹2.00 0.02 USD | ₹41.80 0.51 USD | ₹41.80 0.51 USD | ₹209.64M 2.54M USD | 418.00 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.17 0.15 USD |
-1.7
|
₹161.10M 1.95M USD | ₹11.23K 135.86 USD | ₹11.96 0.14 USD | ₹12.58 0.15 USD | ₹161.10M 1.95M USD | 10.22 | ₹1.19 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.28 0.04 USD |
+0.92
|
₹151.23M 1.83M USD | ₹4.65K 56.25 USD | ₹3.18 0.04 USD | ₹3.32 0.04 USD | ₹151.23M 1.83M USD | 20.50 | ₹0.16 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.00 0.18 USD |
+2.04
|
₹150.61M 1.82M USD | ₹15.64K 189.19 USD | ₹14.25 0.17 USD | ₹15.20 0.18 USD | ₹150.61M 1.82M USD | 15.15 | ₹0.99 0.01 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.86 0.06 USD |
-0.41
|
₹143.29M 1.73M USD | ₹4.70K 56.86 USD | ₹4.81 0.06 USD | ₹4.95 0.06 USD | ₹143.29M 1.73M USD | 8.23 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.40 0.11 USD |
-4.95
|
₹127.58M 1.54M USD | ₹500.00 6.05 USD | ₹9.40 0.11 USD | ₹9.40 0.11 USD | ₹127.58M 1.54M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹19.80 0.24 USD |
-3.37
|
₹114.60M 1.39M USD | ₹1.40K 16.97 USD | ₹19.80 0.24 USD | ₹20.99 0.25 USD | ₹114.60M 1.39M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
-3.61
|
₹76.26M 922.59K USD | ₹314.00 3.8 USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹76.26M 922.59K USD | 266.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹14.00 0.17 USD |
+3.63
|
₹74.63M 902.85K USD | ₹525.00 6.35 USD | ₹13.37 0.16 USD | ₹14.18 0.17 USD | ₹74.63M 902.85K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.47 0.16 USD |
-4.47
|
₹46.47M 562.23K USD | ₹257.00 3.11 USD | ₹13.42 0.16 USD | ₹14.15 0.17 USD | ₹46.47M 562.23K USD | 44.89 | ₹0.30 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}