국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.20 4.61 USD |
-0.17
|
₹393.68B 4.76B USD | ₹152.70K 1.85K USD | ₹379.55 4.59 USD | ₹387.90 4.69 USD | ₹393.68B 4.76B USD | 29.18 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.46 0.11 USD |
-8.33
|
₹91.86B 1.11B USD | ₹19.27M 233.18K USD | ₹9.33 0.11 USD | ₹10.48 0.13 USD | ₹91.86B 1.11B USD | 11.39 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.70 0.13 USD |
-3.78
|
₹4.61B 55.79M USD | ₹293.91K 3.56K USD | ₹10.60 0.13 USD | ₹11.35 0.14 USD | ₹4.61B 55.79M USD | 356.66 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.51 0.08 USD |
+6.2
|
₹1.53B 18.56M USD | ₹612.25K 7.41K USD | ₹6.13 0.07 USD | ₹6.60 0.08 USD | ₹1.53B 18.56M USD | 162.75 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.02 0.05 USD |
-0.25
|
₹1.34B 16.21M USD | ₹453.33K 5.48K USD | ₹3.97 0.05 USD | ₹4.04 0.05 USD | ₹1.34B 16.21M USD | 7.17 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.65 0.13 USD |
-0.47
|
₹1.21B 14.62M USD | ₹528.09K 6.39K USD | ₹10.59 0.13 USD | ₹11.19 0.14 USD | ₹1.21B 14.62M USD | 15.89 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,485.10 54.26 USD |
+0.56
|
₹3.98T 48.14B USD | ₹14.89K 180.13 USD | ₹4,452.00 53.86 USD | ₹4,490.20 54.32 USD | ₹3.98T 48.14B USD | 95.95 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,275.30 75.92 USD |
+1.94
|
₹195.05B 2.36B USD | ₹4.25K 51.45 USD | ₹6,133.50 74.21 USD | ₹6,339.95 76.7 USD | ₹195.05B 2.36B USD | 55.40 | ₹113.26 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹555.25 6.72 USD |
-0.87
|
₹85.99B 1.04B USD | ₹39.94K 483.21 USD | ₹549.25 6.65 USD | ₹576.25 6.97 USD | ₹85.99B 1.04B USD | 30.77 | ₹18.04 0.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹535.80 6.48 USD |
+2.01
|
₹54.09B 654.39M USD | ₹75.19K 909.69 USD | ₹523.40 6.33 USD | ₹548.55 6.64 USD | ₹54.09B 654.39M USD | 71.82 | ₹7.46 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹465.25 5.63 USD |
-3.2
|
₹52.54B 635.59M USD | ₹40.29K 487.45 USD | ₹462.25 5.59 USD | ₹486.00 5.88 USD | ₹52.54B 635.59M USD | 30.83 | ₹15.09 0.18 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹234.90 2.84 USD |
-0.36
|
₹39.30B 475.41M USD | ₹8.53K 103.2 USD | ₹232.90 2.82 USD | ₹238.05 2.88 USD | ₹39.30B 475.41M USD | 14.91 | ₹15.75 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,189.90 38.59 USD |
-1.7
|
₹39.23B 474.66M USD | ₹491.00 5.94 USD | ₹3,177.00 38.44 USD | ₹3,276.95 39.65 USD | ₹39.23B 474.66M USD | 44.48 | ₹71.71 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹93.96 1.14 USD |
-1.33
|
₹27.74B 335.64M USD | ₹54.95K 664.78 USD | ₹90.47 1.09 USD | ₹98.60 1.19 USD | ₹27.74B 335.64M USD | 24.66 | ₹3.81 0.05 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹119.90 1.45 USD |
-0.87
|
₹12.87B 155.75M USD | ₹13.16K 159.15 USD | ₹119.60 1.45 USD | ₹123.70 1.5 USD | ₹12.87B 155.75M USD | 52.35 | ₹2.29 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹188.50 2.28 USD |
-1.98
|
₹12.58B 152.18M USD | ₹13.04K 157.77 USD | ₹187.40 2.27 USD | ₹195.30 2.36 USD | ₹12.58B 152.18M USD | 6.21 | ₹30.33 0.37 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
-0.32
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.73 | ₹25.27 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.03 0.67 USD |
-2.41
|
₹6.49B 78.56M USD | ₹8.27K 100 USD | ₹54.97 0.67 USD | ₹56.25 0.68 USD | ₹6.49B 78.56M USD | 8.67 | ₹6.34 0.08 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹122.05 1.48 USD |
+4.99
|
₹5.29B 64.02M USD | ₹15.00 0.18 USD | ₹122.05 1.48 USD | ₹122.05 1.48 USD | ₹5.29B 64.02M USD | 0 | -₹0.23 -0.002 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹143.40 1.73 USD |
-3.27
|
₹4.88B 59.08M USD | ₹6.67K 80.71 USD | ₹141.95 1.72 USD | ₹150.80 1.82 USD | ₹4.88B 59.08M USD | 13.30 | ₹10.78 0.13 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹262.35 3.17 USD |
-0.89
|
₹1.83B 22.1M USD | ₹3.97K 48.07 USD | ₹262.00 3.17 USD | ₹269.90 3.27 USD | ₹1.83B 22.1M USD | 13.33 | ₹19.67 0.24 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.00 2.07 USD |
-5
|
₹1.74B 21.08M USD | ₹36.00 0.44 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹1.74B 21.08M USD | 684.00 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹34.52 0.42 USD |
-2.15
|
₹885.35M 10.71M USD | ₹4.16K 50.37 USD | ₹32.00 0.39 USD | ₹35.00 0.42 USD | ₹885.35M 10.71M USD | 246.57 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.03 0.07 USD |
+0.17
|
₹711.36M 8.61M USD | ₹72.83K 881.13 USD | ₹5.90 0.07 USD | ₹6.29 0.08 USD | ₹711.36M 8.61M USD | 1.36 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹30.56 0.37 USD |
+0.03
|
₹638.00M 7.72M USD | ₹3.63K 43.88 USD | ₹30.51 0.37 USD | ₹31.50 0.38 USD | ₹638.00M 7.72M USD | 5.31 | ₹5.75 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.81 0.13 USD |
+1.79
|
₹596.27M 7.21M USD | ₹4.11K 49.66 USD | ₹10.55 0.13 USD | ₹10.98 0.13 USD | ₹596.27M 7.21M USD | 1.52 | ₹7.08 0.09 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹39.00 0.47 USD |
-2.52
|
₹563.55M 6.82M USD | ₹51.00 0.62 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹563.55M 6.82M USD | 28.46 | ₹1.37 0.02 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.79 0.15 USD |
+1.19
|
₹391.14M 4.73M USD | ₹1.04K 12.52 USD | ₹12.57 0.15 USD | ₹13.19 0.16 USD | ₹391.14M 4.73M USD | 639.50 | ₹0.02 0.0002 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.43 0.43 USD |
-1.12
|
₹388.87M 4.7M USD | ₹3.60K 43.53 USD | ₹34.70 0.42 USD | ₹36.49 0.44 USD | ₹388.87M 4.7M USD | 8.92 | ₹3.97 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.52 0.02 USD |
-0.65
|
₹300.76M 3.64M USD | ₹38.72K 468.42 USD | ₹1.49 0.02 USD | ₹1.60 0.02 USD | ₹300.76M 3.64M USD | 11.69 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.13 0.03 USD |
-0.47
|
₹269.19M 3.26M USD | ₹35.41K 428.45 USD | ₹2.12 0.03 USD | ₹2.17 0.03 USD | ₹269.19M 3.26M USD | 30.42 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.17 0.07 USD |
-2.83
|
₹254.92M 3.08M USD | ₹44.09K 533.46 USD | ₹6.12 0.07 USD | ₹6.45 0.08 USD | ₹254.92M 3.08M USD | 1.10 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.25 0.03 USD |
+0.45
|
₹225.13M 2.72M USD | ₹10.84K 131.09 USD | ₹2.24 0.03 USD | ₹2.27 0.03 USD | ₹225.13M 2.72M USD | 45.00 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹34.83 0.42 USD |
-4.23
|
₹174.68M 2.11M USD | ₹904.00 10.94 USD | ₹34.56 0.42 USD | ₹37.10 0.45 USD | ₹174.68M 2.11M USD | 348.30 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.03 0.15 USD |
-0.58
|
₹159.25M 1.93M USD | ₹3.68K 44.47 USD | ₹11.73 0.14 USD | ₹12.23 0.15 USD | ₹159.25M 1.93M USD | 10.10 | ₹1.19 0.01 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.13 0.18 USD |
-1.24
|
₹151.92M 1.84M USD | ₹3.94K 47.68 USD | ₹14.75 0.18 USD | ₹15.99 0.19 USD | ₹151.92M 1.84M USD | 15.28 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.23 0.04 USD |
+3.19
|
₹148.93M 1.8M USD | ₹3.11K 37.6 USD | ₹3.01 0.04 USD | ₹3.26 0.04 USD | ₹148.93M 1.8M USD | 20.18 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.64 0.06 USD |
0
|
₹136.81M 1.66M USD | ₹48.00 0.58 USD | ₹4.64 0.06 USD | ₹4.65 0.06 USD | ₹136.81M 1.66M USD | 7.86 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹10.00 0.12 USD |
0
|
₹135.73M 1.64M USD | ₹300.00 3.63 USD | ₹9.90 0.12 USD | ₹10.00 0.12 USD | ₹135.73M 1.64M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.45 0.26 USD |
-9.99
|
₹124.15M 1.5M USD | ₹10.11K 122.31 USD | ₹21.45 0.26 USD | ₹23.00 0.28 USD | ₹124.15M 1.5M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹89.00 1.08 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.50 0.14 USD |
0
|
₹61.30M 741.62K USD | ₹100.00 1.21 USD | ₹11.50 0.14 USD | ₹11.61 0.14 USD | ₹61.30M 741.62K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹11.19 0.14 USD |
-2.36
|
₹38.61M 467.06K USD | ₹15.97K 193.17 USD | ₹11.09 0.13 USD | ₹12.03 0.15 USD | ₹38.61M 467.06K USD | 37.29 | ₹0.30 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}