국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹354.90 4.29 USD |
-6.9
|
₹366.52B 4.43B USD | ₹1.15M 13.95K USD | ₹348.35 4.21 USD | ₹367.00 4.44 USD | ₹366.52B 4.43B USD | 27.21 | ₹13.04 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.42 0.11 USD |
-0.42
|
₹91.47B 1.11B USD | ₹13.80M 166.96K USD | ₹8.94 0.11 USD | ₹9.56 0.12 USD | ₹91.47B 1.11B USD | 11.34 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.69 0.13 USD |
-0.09
|
₹4.61B 55.74M USD | ₹143.55K 1.74K USD | ₹10.47 0.13 USD | ₹10.98 0.13 USD | ₹4.61B 55.74M USD | 356.33 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.28 0.08 USD |
-3.53
|
₹1.48B 17.91M USD | ₹659.33K 7.98K USD | ₹6.20 0.08 USD | ₹7.10 0.09 USD | ₹1.48B 17.91M USD | 157.00 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.01 0.05 USD |
-0.25
|
₹1.34B 16.17M USD | ₹269.77K 3.26K USD | ₹3.99 0.05 USD | ₹4.08 0.05 USD | ₹1.34B 16.17M USD | 7.16 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.20 0.12 USD |
-4.23
|
₹1.16B 14M USD | ₹323.84K 3.92K USD | ₹9.92 0.12 USD | ₹11.01 0.13 USD | ₹1.16B 14M USD | 15.22 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,602.65 55.68 USD |
+2.62
|
₹4.08T 49.4B USD | ₹155.37K 1.88K USD | ₹4,501.70 54.46 USD | ₹4,655.00 56.32 USD | ₹4.08T 49.4B USD | 98.47 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,376.10 77.14 USD |
+1.61
|
₹198.18B 2.4B USD | ₹7.24K 87.64 USD | ₹6,270.00 75.86 USD | ₹6,450.00 78.03 USD | ₹198.18B 2.4B USD | 56.44 | ₹112.96 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹575.00 6.96 USD |
+3.56
|
₹89.05B 1.08B USD | ₹54.30K 656.89 USD | ₹539.20 6.52 USD | ₹579.45 7.01 USD | ₹89.05B 1.08B USD | 31.85 | ₹18.05 0.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹522.00 6.32 USD |
-2.58
|
₹52.70B 637.53M USD | ₹41.04K 496.55 USD | ₹516.10 6.24 USD | ₹537.50 6.5 USD | ₹52.70B 637.53M USD | 70.06 | ₹7.45 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹450.65 5.45 USD |
-3.14
|
₹50.89B 615.64M USD | ₹31.82K 384.96 USD | ₹448.30 5.42 USD | ₹466.85 5.65 USD | ₹50.89B 615.64M USD | 29.80 | ₹15.12 0.18 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹237.10 2.87 USD |
+0.94
|
₹39.66B 479.86M USD | ₹30.31K 366.64 USD | ₹232.00 2.81 USD | ₹242.05 2.93 USD | ₹39.66B 479.86M USD | 15.06 | ₹15.74 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,131.00 37.88 USD |
-1.85
|
₹38.51B 465.9M USD | ₹866.00 10.48 USD | ₹3,112.30 37.65 USD | ₹3,227.45 39.05 USD | ₹38.51B 465.9M USD | 43.62 | ₹71.77 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.77 1.18 USD |
+4.05
|
₹28.87B 349.25M USD | ₹33.66K 407.18 USD | ₹94.06 1.14 USD | ₹98.65 1.19 USD | ₹28.87B 349.25M USD | 25.66 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹198.70 2.4 USD |
+5.41
|
₹13.26B 160.42M USD | ₹192.90K 2.33K USD | ₹189.30 2.29 USD | ₹204.85 2.48 USD | ₹13.26B 160.42M USD | 6.55 | ₹30.31 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹120.40 1.46 USD |
+0.42
|
₹12.93B 156.4M USD | ₹5.05K 61.13 USD | ₹119.10 1.44 USD | ₹121.30 1.47 USD | ₹12.93B 156.4M USD | 52.57 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹54.61 0.66 USD |
-0.76
|
₹6.44B 77.96M USD | ₹22.39K 270.87 USD | ₹54.33 0.66 USD | ₹55.81 0.68 USD | ₹6.44B 77.96M USD | 8.61 | ₹6.34 0.08 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹128.15 1.55 USD |
+5
|
₹5.56B 67.22M USD | ₹20.00 0.24 USD | ₹128.15 1.55 USD | ₹128.15 1.55 USD | ₹5.56B 67.22M USD | 0 | -₹0.23 -0.002 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹142.30 1.72 USD |
-0.77
|
₹4.85B 58.63M USD | ₹542.00 6.56 USD | ₹142.20 1.72 USD | ₹145.05 1.75 USD | ₹4.85B 58.63M USD | 13.20 | ₹10.78 0.13 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹259.25 3.14 USD |
-1.18
|
₹1.81B 21.84M USD | ₹2.49K 30.15 USD | ₹252.00 3.05 USD | ₹275.00 3.33 USD | ₹1.81B 21.84M USD | 13.19 | ₹19.65 0.24 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.00 2.07 USD |
0
|
₹1.74B 21.08M USD | ₹36.00 0.44 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹1.74B 21.08M USD | 657.69 | ₹0.26 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹33.10 0.4 USD |
-4.11
|
₹848.93M 10.27M USD | ₹859.00 10.39 USD | ₹33.10 0.4 USD | ₹33.92 0.41 USD | ₹848.93M 10.27M USD | 236.42 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.94 0.07 USD |
-1.49
|
₹700.74M 8.48M USD | ₹41.99K 507.98 USD | ₹5.82 0.07 USD | ₹6.20 0.08 USD | ₹700.74M 8.48M USD | 1.34 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹30.53 0.37 USD |
-0.1
|
₹637.37M 7.71M USD | ₹2.46K 29.76 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹637.37M 7.71M USD | 5.30 | ₹5.75 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.65 0.13 USD |
-1.48
|
₹587.44M 7.11M USD | ₹9.70K 117.37 USD | ₹10.50 0.13 USD | ₹10.99 0.13 USD | ₹587.44M 7.11M USD | 1.50 | ₹7.08 0.09 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹39.00 0.47 USD |
0
|
₹563.55M 6.82M USD | ₹102.00 1.23 USD | ₹39.00 0.47 USD | ₹39.01 0.47 USD | ₹563.55M 6.82M USD | 28.46 | ₹1.37 0.02 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹13.80 0.17 USD |
+7.9
|
₹422.03M 5.11M USD | ₹156.83K 1.9K USD | ₹12.15 0.15 USD | ₹14.06 0.17 USD | ₹422.03M 5.11M USD | 690.00 | ₹0.02 0.0002 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹34.03 0.41 USD |
-3.95
|
₹373.50M 4.52M USD | ₹5.17K 62.51 USD | ₹33.50 0.41 USD | ₹35.35 0.43 USD | ₹373.50M 4.52M USD | 8.57 | ₹3.97 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.54 0.02 USD |
+1.32
|
₹304.72M 3.69M USD | ₹9.76K 118.03 USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹304.72M 3.69M USD | 11.84 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.12 0.03 USD |
-0.47
|
₹267.93M 3.24M USD | ₹93.81K 1.13K USD | ₹2.03 0.02 USD | ₹2.18 0.03 USD | ₹267.93M 3.24M USD | 30.28 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.42 0.08 USD |
+4.05
|
₹265.25M 3.21M USD | ₹100.76K 1.22K USD | ₹6.20 0.08 USD | ₹6.47 0.08 USD | ₹265.25M 3.21M USD | 1.14 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.23 0.03 USD |
-0.89
|
₹223.13M 2.7M USD | ₹12.13K 146.72 USD | ₹2.22 0.03 USD | ₹2.28 0.03 USD | ₹223.13M 2.7M USD | 44.60 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹34.83 0.42 USD |
0
|
₹174.68M 2.11M USD | ₹904.00 10.94 USD | ₹34.56 0.42 USD | ₹37.10 0.45 USD | ₹174.68M 2.11M USD | 348.30 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.09 0.15 USD |
+0.5
|
₹160.04M 1.94M USD | ₹8.84K 106.93 USD | ₹11.81 0.14 USD | ₹12.30 0.15 USD | ₹160.04M 1.94M USD | 10.15 | ₹1.19 0.01 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.31 0.19 USD |
+1.19
|
₹153.73M 1.86M USD | ₹2.30K 27.86 USD | ₹14.76 0.18 USD | ₹15.48 0.19 USD | ₹153.73M 1.86M USD | 15.46 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.20 0.04 USD |
-0.93
|
₹147.55M 1.79M USD | ₹6.80K 82.29 USD | ₹3.08 0.04 USD | ₹3.28 0.04 USD | ₹147.55M 1.79M USD | 20.00 | ₹0.16 0.001 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹10.00 0.12 USD |
0
|
₹135.73M 1.64M USD | ₹300.00 3.63 USD | ₹9.90 0.12 USD | ₹10.00 0.12 USD | ₹135.73M 1.64M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.55 0.06 USD |
-1.94
|
₹134.15M 1.62M USD | ₹2.50K 30.27 USD | ₹4.53 0.05 USD | ₹4.64 0.06 USD | ₹134.15M 1.62M USD | 7.71 | ₹0.59 0.007 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹20.66 0.25 USD |
-3.68
|
₹119.58M 1.45M USD | ₹6.24K 75.47 USD | ₹19.99 0.24 USD | ₹21.75 0.26 USD | ₹119.58M 1.45M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹3.00 0.04 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.50 0.14 USD |
0
|
₹61.30M 741.62K USD | ₹100.00 1.21 USD | ₹11.50 0.14 USD | ₹11.61 0.14 USD | ₹61.30M 741.62K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹11.74 0.14 USD |
+4.92
|
₹40.50M 490.02K USD | ₹453.00 5.48 USD | ₹11.74 0.14 USD | ₹11.74 0.14 USD | ₹40.50M 490.02K USD | 37.87 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}