국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹364.35 4.41 USD |
+5.72
|
₹376.28B 4.55B USD | ₹301.00K 3.64K USD | ₹351.55 4.25 USD | ₹368.90 4.46 USD | ₹376.28B 4.55B USD | 27.89 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.13 0.11 USD |
+2.12
|
₹88.66B 1.07B USD | ₹1.12M 13.57K USD | ₹9.06 0.11 USD | ₹9.20 0.11 USD | ₹88.66B 1.07B USD | 11.00 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.92 0.13 USD |
+2.34
|
₹4.71B 56.99M USD | ₹26.53K 282.81 USD | ₹10.50 0.13 USD | ₹10.99 0.13 USD | ₹4.71B 56.99M USD | 364.33 | ₹0.03 0.0003 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.11 0.05 USD |
+0.98
|
₹1.37B 16.57M USD | ₹212.39K 2.57K USD | ₹4.01 0.05 USD | ₹4.11 0.05 USD | ₹1.37B 16.57M USD | 7.33 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.41 0.13 USD |
0
|
₹1.18B 14.29M USD | ₹23.08K 279.23 USD | ₹10.10 0.12 USD | ₹10.71 0.13 USD | ₹1.18B 14.29M USD | 15.53 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,258.05 51.52 USD |
+1.7
|
₹3.78T 45.71B USD | ₹15.30K 185.1 USD | ₹4,200.40 50.82 USD | ₹4,267.95 51.64 USD | ₹3.78T 45.71B USD | 91.10 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,587.75 67.6 USD |
+2.07
|
₹173.68B 2.1B USD | ₹542.00 6.56 USD | ₹5,495.00 66.48 USD | ₹5,669.95 68.6 USD | ₹173.68B 2.1B USD | 49.30 | ₹113.32 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹533.00 6.45 USD |
+4.67
|
₹82.55B 998.69M USD | ₹19.46K 235.37 USD | ₹516.40 6.25 USD | ₹533.00 6.45 USD | ₹82.55B 998.69M USD | 29.48 | ₹18.08 0.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹483.70 5.85 USD |
+0.92
|
₹54.62B 660.79M USD | ₹63.17K 764.24 USD | ₹476.70 5.77 USD | ₹491.65 5.95 USD | ₹54.62B 660.79M USD | 32.03 | ₹15.10 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹493.00 5.96 USD |
-0.13
|
₹49.77B 602.11M USD | ₹22.06K 266.94 USD | ₹487.55 5.9 USD | ₹501.00 6.06 USD | ₹49.77B 602.11M USD | 66.17 | ₹7.45 0.09 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹234.00 2.83 USD |
+1.65
|
₹39.12B 473.33M USD | ₹4.21K 50.97 USD | ₹232.05 2.81 USD | ₹237.00 2.87 USD | ₹39.12B 473.33M USD | 14.85 | ₹15.75 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,905.15 35.15 USD |
+0.9
|
₹35.73B 432.29M USD | ₹196.00 2.37 USD | ₹2,883.65 34.89 USD | ₹2,911.45 35.22 USD | ₹35.73B 432.29M USD | 40.52 | ₹71.69 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹80.90 0.98 USD |
+5
|
₹23.89B 288.99M USD | ₹277.70K 3.36K USD | ₹73.20 0.89 USD | ₹80.90 0.98 USD | ₹23.89B 288.99M USD | 21.23 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹188.90 2.29 USD |
+2.72
|
₹12.61B 152.5M USD | ₹26.20K 316.99 USD | ₹182.55 2.21 USD | ₹188.90 2.29 USD | ₹12.61B 152.5M USD | 6.22 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹106.05 1.28 USD |
+0.9
|
₹11.38B 137.71M USD | ₹6.02K 72.86 USD | ₹103.00 1.25 USD | ₹107.60 1.3 USD | ₹11.38B 137.71M USD | 46.31 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹637.00 7.71 USD |
0
|
₹10.20B 123.36M USD | ₹32.00 0.39 USD | ₹637.00 7.71 USD | ₹690.90 8.36 USD | ₹10.20B 123.36M USD | 25.24 | ₹25.23 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹58.38 0.71 USD |
+3.11
|
₹6.89B 83.34M USD | ₹9.00K 108.9 USD | ₹56.75 0.69 USD | ₹58.38 0.71 USD | ₹6.89B 83.34M USD | 9.20 | ₹6.34 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹156.90 1.9 USD |
+5.23
|
₹5.34B 64.64M USD | ₹315.00 3.81 USD | ₹150.20 1.82 USD | ₹156.90 1.9 USD | ₹5.34B 64.64M USD | 14.55 | ₹10.78 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹200.00 2.42 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹14.85 0.18 USD |
+6.07
|
₹1.75B 21.17M USD | ₹256.18K 3.1K USD | ₹14.00 0.17 USD | ₹15.50 0.19 USD | ₹1.75B 21.17M USD | 165.00 | ₹0.09 0.001 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹250.00 3.02 USD |
+5.24
|
₹1.74B 21.06M USD | ₹140.00 1.69 USD | ₹227.00 2.75 USD | ₹253.15 3.06 USD | ₹1.74B 21.06M USD | 12.70 | ₹19.67 0.24 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹41.00 0.5 USD |
-0.8
|
₹1.05B 12.72M USD | ₹2.01K 24.35 USD | ₹41.00 0.5 USD | ₹41.55 0.5 USD | ₹1.05B 12.72M USD | 292.85 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.40 0.08 USD |
+2.73
|
₹755.01M 9.13M USD | ₹20.37K 246.38 USD | ₹6.04 0.07 USD | ₹6.41 0.08 USD | ₹755.01M 9.13M USD | 1.44 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.36 0.39 USD |
-0.49
|
₹675.57M 8.17M USD | ₹1.00K 12.1 USD | ₹32.36 0.39 USD | ₹32.37 0.39 USD | ₹675.57M 8.17M USD | 5.62 | ₹5.75 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.25 0.14 USD |
+2.22
|
₹620.54M 7.51M USD | ₹3.66K 44.26 USD | ₹11.01 0.13 USD | ₹11.43 0.14 USD | ₹620.54M 7.51M USD | 1.58 | ₹7.08 0.09 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹38.00 0.46 USD |
-7.32
|
₹549.10M 6.64M USD | ₹2.00K 24.2 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹549.10M 6.64M USD | 27.73 | ₹1.37 0.02 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹13.35 0.16 USD |
+2.69
|
₹408.27M 4.94M USD | ₹1.14K 13.79 USD | ₹13.35 0.16 USD | ₹13.49 0.16 USD | ₹408.27M 4.94M USD | 667.50 | ₹0.02 0.0002 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹37.00 0.45 USD |
+3.35
|
₹406.10M 4.91M USD | ₹1.12K 13.57 USD | ₹35.81 0.43 USD | ₹37.00 0.45 USD | ₹406.10M 4.91M USD | 9.31 | ₹3.97 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.56 0.02 USD |
-0.64
|
₹308.67M 3.73M USD | ₹650.00 7.86 USD | ₹1.53 0.02 USD | ₹1.56 0.02 USD | ₹308.67M 3.73M USD | 12.00 | ₹0.13 0.001 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹7.39 0.09 USD |
+6.64
|
₹305.33M 3.69M USD | ₹64.42K 779.4 USD | ₹7.10 0.09 USD | ₹7.72 0.09 USD | ₹305.33M 3.69M USD | 1.32 | ₹5.59 0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.23 0.03 USD |
+0.9
|
₹281.83M 3.41M USD | ₹32.97K 398.82 USD | ₹2.17 0.03 USD | ₹2.24 0.03 USD | ₹281.83M 3.41M USD | 31.85 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.35 0.03 USD |
+1.29
|
₹235.14M 2.84M USD | ₹138.21K 1.67K USD | ₹2.03 0.02 USD | ₹2.60 0.03 USD | ₹235.14M 2.84M USD | 46.99 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.80 0.51 USD |
0
|
₹209.64M 2.54M USD | ₹2.00 0.02 USD | ₹41.80 0.51 USD | ₹41.80 0.51 USD | ₹209.64M 2.54M USD | 418.00 | ₹0.10 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹16.00 0.19 USD |
+6.45
|
₹160.66M 1.94M USD | ₹4.63K 55.95 USD | ₹15.03 0.18 USD | ₹16.00 0.19 USD | ₹160.66M 1.94M USD | 16.16 | ₹0.99 0.01 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.13 0.15 USD |
-0.41
|
₹160.57M 1.94M USD | ₹2.30K 27.77 USD | ₹12.04 0.15 USD | ₹12.19 0.15 USD | ₹160.57M 1.94M USD | 10.19 | ₹1.19 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.34 0.04 USD |
+2.45
|
₹154.00M 1.86M USD | ₹12.84K 155.34 USD | ₹3.21 0.04 USD | ₹3.34 0.04 USD | ₹154.00M 1.86M USD | 20.87 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹5.00 0.06 USD |
+2.88
|
₹147.42M 1.78M USD | ₹49.00 0.59 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹147.42M 1.78M USD | 8.47 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.40 0.11 USD |
0
|
₹127.58M 1.54M USD | ₹500.00 6.05 USD | ₹9.40 0.11 USD | ₹9.40 0.11 USD | ₹127.58M 1.54M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.00 0.25 USD |
+5.4
|
₹121.55M 1.47M USD | ₹141.00 1.71 USD | ₹19.80 0.24 USD | ₹21.00 0.25 USD | ₹121.55M 1.47M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹314.00 3.8 USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹76.26M 922.59K USD | 266.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹14.04 0.17 USD |
-0.35
|
₹74.84M 905.43K USD | ₹12.00 0.15 USD | ₹14.04 0.17 USD | ₹14.04 0.17 USD | ₹74.84M 905.43K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹14.14 0.17 USD |
+5.22
|
₹48.78M 590.19K USD | ₹596.00 7.21 USD | ₹13.50 0.16 USD | ₹14.14 0.17 USD | ₹48.78M 590.19K USD | 47.13 | ₹0.30 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}