결과 페이지 18 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹405.00 4.9 USD |
0
|
₹1.78B 21.5M USD | ₹84.00 1.02 USD | ₹400.00 4.84 USD | ₹409.95 4.96 USD | ₹1.78B 21.5M USD | 172.34 | ₹2.35 0.03 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹592.00 7.16 USD |
+2.5
|
₹1.78B 21.49M USD | ₹1.80K 21.81 USD | ₹565.50 6.84 USD | ₹598.00 7.23 USD | ₹1.78B 21.49M USD | 14.87 | ₹39.79 0.48 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.05 0.29 USD |
-3.61
|
₹1.77B 21.4M USD | ₹232.00 2.81 USD | ₹23.94 0.29 USD | ₹24.90 0.3 USD | ₹1.77B 21.4M USD | 4.35 | ₹5.52 0.07 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹494.95 5.99 USD |
+0.02
|
₹1.77B 21.39M USD | ₹383.00 4.63 USD | ₹480.05 5.81 USD | ₹500.05 6.05 USD | ₹1.77B 21.39M USD | 10.79 | ₹45.86 0.55 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.60 0.21 USD |
-0.11
|
₹1.77B 21.37M USD | ₹3.64K 44.06 USD | ₹17.40 0.21 USD | ₹17.97 0.22 USD | ₹1.77B 21.37M USD | 13.03 | ₹1.35 0.02 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹384.00 4.65 USD |
+1.19
|
₹1.75B 21.23M USD | ₹4.00 0.05 USD | ₹361.00 4.37 USD | ₹384.00 4.65 USD | ₹1.75B 21.23M USD | 136.65 | ₹2.81 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.76 0.2 USD |
-0.3
|
₹1.75B 21.19M USD | ₹18.01K 217.85 USD | ₹16.27 0.2 USD | ₹17.26 0.21 USD | ₹1.75B 21.19M USD | 23.27 | ₹0.72 0.008 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.16 1.13 USD |
+0.5
|
₹1.75B 21.13M USD | ₹10.00 0.12 USD | ₹93.16 1.13 USD | ₹93.16 1.13 USD | ₹1.75B 21.13M USD | 16.25 | ₹5.73 0.07 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.17 0.35 USD |
+4.97
|
₹1.74B 21.07M USD | ₹49.00 0.59 USD | ₹29.17 0.35 USD | ₹29.17 0.35 USD | ₹1.74B 21.07M USD | 8.24 | ₹3.54 0.04 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹128.00 1.55 USD |
0
|
₹1.73B 20.94M USD | ₹3.78K 45.73 USD | ₹121.60 1.47 USD | ₹128.70 1.56 USD | ₹1.73B 20.94M USD | 8.90 | ₹14.37 0.17 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹44.61 0.54 USD |
0
|
₹1.72B 20.86M USD | ₹271.00 3.28 USD | ₹44.38 0.54 USD | ₹44.61 0.54 USD | ₹1.72B 20.86M USD | 495.66 | ₹0.09 0.001 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹230.00 2.78 USD |
+3.44
|
₹1.72B 20.84M USD | ₹3.50K 42.34 USD | ₹230.00 2.78 USD | ₹250.00 3.02 USD | ₹1.72B 20.84M USD | 29.56 | ₹7.78 0.09 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.61 0.32 USD |
+0.53
|
₹1.72B 20.83M USD | ₹535.00 6.47 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.72B 20.83M USD | 9.96 | ₹2.67 0.03 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹306.15 3.7 USD |
-1.24
|
₹1.71B 20.74M USD | ₹120.00 1.45 USD | ₹304.10 3.68 USD | ₹306.15 3.7 USD | ₹1.71B 20.74M USD | 21.80 | ₹14.04 0.17 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.10 2.06 USD |
+0.68
|
₹1.71B 20.64M USD | ₹963.00 11.65 USD | ₹169.00 2.04 USD | ₹175.00 2.12 USD | ₹1.71B 20.64M USD | 30.81 | ₹5.52 0.07 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹273.45 3.31 USD |
+7.74
|
₹1.70B 20.62M USD | ₹8.08K 97.74 USD | ₹253.80 3.07 USD | ₹275.00 3.33 USD | ₹1.70B 20.62M USD | 48.31 | ₹5.66 0.07 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹110.90 1.34 USD |
+1.42
|
₹1.70B 20.6M USD | ₹11.00 0.13 USD | ₹110.65 1.34 USD | ₹111.10 1.34 USD | ₹1.70B 20.6M USD | 10.31 | ₹10.75 0.13 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.70 1.91 USD |
+0.38
|
₹1.70B 20.59M USD | ₹4.55K 55.08 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹1.70B 20.59M USD | 25.27 | ₹6.24 0.08 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹31.00 0.38 USD |
+5.48
|
₹1.70B 20.56M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹1.70B 20.56M USD | 0 | -₹5.50 -0.06 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹90.60 1.1 USD |
-1.32
|
₹1.69B 20.47M USD | ₹269.00 3.25 USD | ₹90.60 1.1 USD | ₹93.01 1.13 USD | ₹1.69B 20.47M USD | 6.46 | ₹14.01 0.17 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.93 0.18 USD |
-0.47
|
₹1.68B 20.36M USD | ₹3.23K 39.1 USD | ₹14.75 0.18 USD | ₹15.48 0.19 USD | ₹1.68B 20.36M USD | 0 | -₹2.52 -0.03 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.26 0.89 USD |
0
|
₹1.68B 20.35M USD | ₹71.00 0.86 USD | ₹73.25 0.89 USD | ₹74.12 0.9 USD | ₹1.68B 20.35M USD | 14.11 | ₹5.19 0.06 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹96.96 1.17 USD |
+1.73
|
₹1.68B 20.32M USD | ₹11.00 0.13 USD | ₹96.96 1.17 USD | ₹97.22 1.18 USD | ₹1.68B 20.32M USD | 27.94 | ₹3.47 0.04 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹240.75 2.91 USD |
-0.72
|
₹1.68B 20.28M USD | ₹526.00 6.36 USD | ₹233.00 2.82 USD | ₹243.00 2.94 USD | ₹1.68B 20.28M USD | 12.23 | ₹19.67 0.24 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹14.22 0.17 USD |
+1.5
|
₹1.68B 20.27M USD | ₹166.57K 2.02K USD | ₹14.00 0.17 USD | ₹14.28 0.17 USD | ₹1.68B 20.27M USD | 158.00 | ₹0.09 0.001 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹175.60 2.12 USD |
+4.96
|
₹1.67B 20.18M USD | ₹2.30K 27.83 USD | ₹168.85 2.04 USD | ₹179.80 2.18 USD | ₹1.67B 20.18M USD | 6.85 | ₹25.63 0.31 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹175.00 2.12 USD |
+1.24
|
₹1.66B 20.08M USD | ₹464.00 5.61 USD | ₹172.15 2.08 USD | ₹175.00 2.12 USD | ₹1.66B 20.08M USD | 105.42 | ₹1.66 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.47 0.43 USD |
+2.22
|
₹1.66B 20.07M USD | ₹209.00 2.53 USD | ₹33.93 0.41 USD | ₹35.47 0.43 USD | ₹1.66B 20.07M USD | 13.96 | ₹2.54 0.03 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹53.77 0.65 USD |
-1.36
|
₹1.66B 20.03M USD | ₹768.00 9.29 USD | ₹53.77 0.65 USD | ₹56.00 0.68 USD | ₹1.66B 20.03M USD | 70.75 | ₹0.76 0.009 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹150.00 1.81 USD |
-0.66
|
₹1.65B 20.01M USD | ₹315.00 3.81 USD | ₹150.00 1.81 USD | ₹151.50 1.83 USD | ₹1.65B 20.01M USD | 52.26 | ₹2.87 0.03 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹160.00 1.94 USD |
-1.84
|
₹1.65B 19.99M USD | ₹154.00 1.86 USD | ₹160.00 1.94 USD | ₹162.10 1.96 USD | ₹1.65B 19.99M USD | 8.84 | ₹18.09 0.22 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.12 0.11 USD |
-1.19
|
₹1.63B 19.76M USD | ₹12.96K 156.77 USD | ₹9.00 0.11 USD | ₹9.83 0.12 USD | ₹1.63B 19.76M USD | 0 | -₹9.52 -0.1 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹34.50 0.42 USD |
+2.77
|
₹1.63B 19.75M USD | ₹847.00 10.25 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹1.63B 19.75M USD | 0 | ₹0.00 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹66.88 0.81 USD |
+0.33
|
₹1.63B 19.73M USD | ₹1.00 0.01 USD | ₹66.88 0.81 USD | ₹66.88 0.81 USD | ₹1.63B 19.73M USD | 3.86 | ₹17.30 0.21 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹82.00 0.99 USD |
+1.42
|
₹1.63B 19.71M USD | ₹608.00 7.36 USD | ₹77.82 0.94 USD | ₹83.90 1.02 USD | ₹1.63B 19.71M USD | 20.39 | ₹4.02 0.05 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹202.00 2.44 USD |
-1.94
|
₹1.62B 19.57M USD | ₹565.00 6.84 USD | ₹202.00 2.44 USD | ₹214.95 2.6 USD | ₹1.62B 19.57M USD | 16.18 | ₹12.48 0.15 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.27 0.1 USD |
+0.98
|
₹1.61B 19.45M USD | ₹37.87K 458.1 USD | ₹8.11 0.1 USD | ₹8.45 0.1 USD | ₹1.61B 19.45M USD | 19.69 | ₹0.42 0.005 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹236.00 2.86 USD |
+3.71
|
₹1.60B 19.41M USD | ₹686.00 8.3 USD | ₹230.05 2.78 USD | ₹236.00 2.86 USD | ₹1.60B 19.41M USD | 12.10 | ₹19.50 0.24 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.10 1.94 USD |
0
|
₹1.60B 19.32M USD | ₹279.00 3.38 USD | ₹158.15 1.91 USD | ₹160.10 1.94 USD | ₹1.60B 19.32M USD | 12.14 | ₹13.18 0.16 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.00 0.97 USD |
+2.68
|
₹1.59B 19.28M USD | ₹20.64K 249.76 USD | ₹77.22 0.93 USD | ₹81.30 0.98 USD | ₹1.59B 19.28M USD | 153.84 | ₹0.52 0.006 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.90 1.56 USD |
-0.85
|
₹1.59B 19.24M USD | ₹319.00 3.86 USD | ₹128.90 1.56 USD | ₹128.95 1.56 USD | ₹1.59B 19.24M USD | 7.19 | ₹17.91 0.22 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.55 1.46 USD |
-0.12
|
₹1.59B 19.23M USD | ₹8.16K 98.73 USD | ₹118.95 1.44 USD | ₹122.80 1.49 USD | ₹1.59B 19.23M USD | 15.06 | ₹8.00 0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.92 0.23 USD |
-0.21
|
₹1.59B 19.22M USD | ₹333.00 4.03 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹1.59B 19.22M USD | 0 | -₹7.08 -0.08 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.99 0.36 USD |
+1.45
|
₹1.59B 19.18M USD | ₹4.93K 59.58 USD | ₹29.15 0.35 USD | ₹30.79 0.37 USD | ₹1.59B 19.18M USD | 0 | -₹0.95 -0.01 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹152.10 1.84 USD |
-0.03
|
₹1.58B 19.16M USD | ₹1.48K 17.92 USD | ₹152.10 1.84 USD | ₹155.75 1.88 USD | ₹1.58B 19.16M USD | 0 | -₹23.83 -0.2 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.95 1.87 USD |
+1.84
|
₹1.58B 19.13M USD | ₹2.36K 28.49 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.58B 19.13M USD | 1.47 | ₹105.23 1.27 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.95 3.74 USD |
+4.41
|
₹1.58B 19.12M USD | ₹26.00 0.31 USD | ₹306.80 3.71 USD | ₹313.40 3.79 USD | ₹1.58B 19.12M USD | 8.26 | ₹37.37 0.45 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹512.00 6.19 USD |
+0.99
|
₹1.58B 19.1M USD | ₹1.00 0.01 USD | ₹512.00 6.19 USD | ₹512.00 6.19 USD | ₹1.58B 19.1M USD | 17.43 | ₹29.36 0.36 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹82.05 0.99 USD |
-1.85
|
₹1.58B 19.1M USD | ₹531.00 6.42 USD | ₹80.37 0.97 USD | ₹89.70 1.09 USD | ₹1.58B 19.1M USD | 20.01 | ₹4.10 0.05 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.24 0.12 USD |
+1.69
|
₹1.57B 19.03M USD | ₹37.59K 454.73 USD | ₹10.00 0.12 USD | ₹10.28 0.12 USD | ₹1.57B 19.03M USD | 22.75 | ₹0.45 0.005 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.66 0.24 USD |
-0.2
|
₹1.57B 19.03M USD | ₹7.85K 94.97 USD | ₹19.60 0.24 USD | ₹19.98 0.24 USD | ₹1.57B 19.03M USD | 15.35 | ₹1.28 0.02 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹31.00 0.38 USD |
-1.12
|
₹1.57B 19M USD | ₹290.00 3.51 USD | ₹31.00 0.38 USD | ₹32.57 0.39 USD | ₹1.57B 19M USD | 0 | -₹0.98 -0.01 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹254.95 3.08 USD |
+4.32
|
₹1.56B 18.93M USD | ₹160.00 1.94 USD | ₹250.00 3.02 USD | ₹254.95 3.08 USD | ₹1.56B 18.93M USD | 118.58 | ₹2.15 0.03 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.16 0.69 USD |
-4.33
|
₹1.56B 18.88M USD | ₹442.00 5.35 USD | ₹57.11 0.69 USD | ₹60.04 0.73 USD | ₹1.56B 18.88M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.70 1.63 USD |
+2.55
|
₹1.55B 18.81M USD | ₹2.75K 33.28 USD | ₹131.00 1.58 USD | ₹134.70 1.63 USD | ₹1.55B 18.81M USD | 14.95 | ₹9.01 0.11 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹117.95 1.43 USD |
+0.13
|
₹1.55B 18.8M USD | ₹1.55K 18.8 USD | ₹114.35 1.38 USD | ₹118.00 1.43 USD | ₹1.55B 18.8M USD | 14.34 | ₹8.22 0.1 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹270.90 3.28 USD |
+0.09
|
₹1.55B 18.74M USD | ₹1.56K 18.81 USD | ₹270.90 3.28 USD | ₹270.90 3.28 USD | ₹1.55B 18.74M USD | 0 | -₹5.23 -0.06 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹283.00 3.42 USD |
+1.23
|
₹1.55B 18.73M USD | ₹994.00 12.03 USD | ₹278.00 3.36 USD | ₹292.00 3.53 USD | ₹1.55B 18.73M USD | 15.06 | ₹18.79 0.23 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹58.60 0.71 USD |
+5.17
|
₹1.55B 18.72M USD | ₹110.00 1.33 USD | ₹58.59 0.71 USD | ₹58.69 0.71 USD | ₹1.55B 18.72M USD | 0 | -₹3.89 -0.04 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹442.50 5.35 USD |
+1.15
|
₹1.53B 18.49M USD | ₹22.00 0.27 USD | ₹442.35 5.35 USD | ₹455.80 5.51 USD | ₹1.53B 18.49M USD | 17.55 | ₹25.20 0.3 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.55 0.65 USD |
-0.91
|
₹1.52B 18.42M USD | ₹1.13K 13.67 USD | ₹53.55 0.65 USD | ₹56.00 0.68 USD | ₹1.52B 18.42M USD | 29.42 | ₹1.82 0.02 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹119.15 1.44 USD |
+1.79
|
₹1.51B 18.27M USD | ₹109.00 1.32 USD | ₹119.15 1.44 USD | ₹126.70 1.53 USD | ₹1.51B 18.27M USD | 87.61 | ₹1.36 0.02 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹136.45 1.65 USD |
+4.4
|
₹1.50B 18.16M USD | ₹3.03K 36.6 USD | ₹131.00 1.58 USD | ₹136.45 1.65 USD | ₹1.50B 18.16M USD | 6.84 | ₹19.94 0.24 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹498.05 6.03 USD |
+0.62
|
₹1.49B 18.08M USD | ₹22.00 0.27 USD | ₹497.50 6.02 USD | ₹499.00 6.04 USD | ₹1.49B 18.08M USD | 13.50 | ₹36.88 0.45 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.98 0.34 USD |
+1.27
|
₹1.49B 17.98M USD | ₹4.68K 56.57 USD | ₹27.71 0.34 USD | ₹28.99 0.35 USD | ₹1.49B 17.98M USD | 20.72 | ₹1.35 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.36 0.4 USD |
+1.37
|
₹1.48B 17.91M USD | ₹700.00 8.47 USD | ₹33.25 0.4 USD | ₹33.50 0.41 USD | ₹1.48B 17.91M USD | 20.98 | ₹1.59 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹70.20 0.85 USD |
+3.24
|
₹1.48B 17.87M USD | ₹599.00 7.25 USD | ₹63.60 0.77 USD | ₹70.20 0.85 USD | ₹1.48B 17.87M USD | 9.84 | ₹7.13 0.09 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.00 4.11 USD |
-0.56
|
₹1.48B 17.87M USD | ₹140.00 1.69 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.87M USD | 28.57 | ₹11.90 0.14 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹1.47B 17.84M USD | ₹35.00 0.42 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,895.00 71.32 USD |
+3.52
|
₹1.47B 17.83M USD | ₹114.00 1.38 USD | ₹5,850.00 70.78 USD | ₹5,895.00 71.32 USD | ₹1.47B 17.83M USD | 115.27 | ₹51.14 0.62 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.80 0.13 USD |
+0.47
|
₹1.47B 17.77M USD | ₹10.51K 127.2 USD | ₹10.65 0.13 USD | ₹10.88 0.13 USD | ₹1.47B 17.77M USD | 15.88 | ₹0.68 0.008 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹127.90 1.55 USD |
+0.47
|
₹1.47B 17.77M USD | ₹2.49K 30.1 USD | ₹126.00 1.52 USD | ₹139.00 1.68 USD | ₹1.47B 17.77M USD | 12.45 | ₹10.27 0.12 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.81 0.43 USD |
+0.84
|
₹1.47B 17.76M USD | ₹267.00 3.23 USD | ₹35.51 0.43 USD | ₹36.64 0.44 USD | ₹1.47B 17.76M USD | 9.91 | ₹3.61 0.04 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹74.48 0.9 USD |
+0.78
|
₹1.46B 17.69M USD | ₹6.05K 73.18 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.46B 17.69M USD | 30.77 | ₹2.42 0.03 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹428.00 5.18 USD |
-1.13
|
₹1.46B 17.61M USD | ₹1.94K 23.47 USD | ₹420.00 5.08 USD | ₹449.75 5.44 USD | ₹1.46B 17.61M USD | 12.05 | ₹35.49 0.43 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.54 0.14 USD |
-0.77
|
₹1.45B 17.6M USD | ₹87.24K 1.06K USD | ₹11.20 0.14 USD | ₹11.80 0.14 USD | ₹1.45B 17.6M USD | 10.30 | ₹1.12 0.01 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.16 0.07 USD |
+1.82
|
₹1.45B 17.59M USD | ₹64.18K 776.41 USD | ₹5.07 0.06 USD | ₹6.30 0.08 USD | ₹1.45B 17.59M USD | 28.00 | ₹0.22 0.002 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.10 0.07 USD |
-0.97
|
₹1.45B 17.58M USD | ₹107.56K 1.3K USD | ₹5.86 0.07 USD | ₹6.30 0.08 USD | ₹1.45B 17.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.99 0.11 USD |
-0.66
|
₹1.45B 17.51M USD | ₹6.99K 84.58 USD | ₹8.75 0.11 USD | ₹9.10 0.11 USD | ₹1.45B 17.51M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹421.00 5.09 USD |
-1.02
|
₹1.45B 17.5M USD | ₹150.00 1.81 USD | ₹421.00 5.09 USD | ₹431.95 5.23 USD | ₹1.45B 17.5M USD | 14.09 | ₹29.86 0.36 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.25 3.77 USD |
+0.03
|
₹1.44B 17.46M USD | ₹79.00 0.96 USD | ₹311.15 3.76 USD | ₹311.30 3.77 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.31 0.04 USD |
-1.78
|
₹1.44B 17.43M USD | ₹36.95K 447.01 USD | ₹3.31 0.04 USD | ₹3.31 0.04 USD | ₹1.44B 17.43M USD | 0 | -₹7.57 -0.09 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.00 6.05 USD |
+1.25
|
₹1.44B 17.43M USD | ₹170.00 2.06 USD | ₹498.20 6.03 USD | ₹524.80 6.35 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.14 0.55 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹137.95 1.67 USD |
-1.08
|
₹1.44B 17.4M USD | ₹1.66K 20.02 USD | ₹135.05 1.63 USD | ₹141.80 1.72 USD | ₹1.44B 17.4M USD | 24.28 | ₹5.68 0.07 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹250.00 3.02 USD |
0
|
₹1.44B 17.4M USD | ₹500.00 6.05 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹1.44B 17.4M USD | 5.31 | ₹47.00 0.57 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹60.99 0.74 USD |
+2.4
|
₹1.44B 17.37M USD | ₹5.19K 62.75 USD | ₹59.95 0.73 USD | ₹61.00 0.74 USD | ₹1.44B 17.37M USD | 83.54 | ₹0.73 0.008 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹225.25 2.73 USD |
+0.45
|
₹1.42B 17.22M USD | ₹237.00 2.87 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹1.42B 17.22M USD | 7.90 | ₹28.48 0.34 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹156.65 1.9 USD |
+1.72
|
₹1.42B 17.21M USD | ₹2.82K 34.14 USD | ₹150.60 1.82 USD | ₹161.00 1.95 USD | ₹1.42B 17.21M USD | 15.61 | ₹10.03 0.12 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹131.00 1.58 USD |
+3.89
|
₹1.42B 17.19M USD | ₹152.00 1.84 USD | ₹131.00 1.58 USD | ₹132.50 1.6 USD | ₹1.42B 17.19M USD | 46.45 | ₹2.82 0.03 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.61 0.76 USD |
0
|
₹1.41B 17.11M USD | ₹2.31K 27.98 USD | ₹59.23 0.72 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹3.69 -0.04 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.36 0.29 USD |
0
|
₹1.41B 17.1M USD | ₹247.00 2.99 USD | ₹24.36 0.29 USD | ₹25.05 0.3 USD | ₹1.41B 17.1M USD | 187.38 | ₹0.13 0.001 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹141.15 1.71 USD |
+3.71
|
₹1.41B 17.06M USD | ₹3.20K 38.7 USD | ₹138.00 1.67 USD | ₹143.70 1.74 USD | ₹1.41B 17.06M USD | 12.68 | ₹11.13 0.13 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.15 0.24 USD |
-0.3
|
₹1.41B 17.05M USD | ₹1.43K 17.26 USD | ₹20.15 0.24 USD | ₹21.40 0.26 USD | ₹1.41B 17.05M USD | 0 | -₹2.69 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||