국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.13 0.15 USD |
+13.36
|
₹5.12B 61.92M USD | ₹1.29M 15.64K USD | ₹10.69 0.13 USD | ₹12.45 0.15 USD | ₹5.12B 61.92M USD | 67.38 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.20 2.13 USD |
-1.23
|
₹86.98B 1.05B USD | ₹54.10K 654.54 USD | ₹174.80 2.11 USD | ₹179.00 2.17 USD | ₹86.98B 1.05B USD | 17.63 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹234.55 2.84 USD |
+1.98
|
₹75.12B 908.85M USD | ₹25.00K 302.41 USD | ₹228.65 2.77 USD | ₹236.35 2.86 USD | ₹75.12B 908.85M USD | 19.35 | ₹12.12 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹423.85 5.13 USD |
-0.43
|
₹30.61B 370.29M USD | ₹2.26K 27.37 USD | ₹421.40 5.1 USD | ₹434.25 5.25 USD | ₹30.61B 370.29M USD | 7.84 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹669.10 8.09 USD |
-2.53
|
₹29.30B 354.45M USD | ₹3.55K 43 USD | ₹659.10 7.97 USD | ₹694.10 8.4 USD | ₹29.30B 354.45M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,007.40 36.38 USD |
-0.63
|
₹27.31B 330.4M USD | ₹197.00 2.38 USD | ₹2,978.25 36.03 USD | ₹3,030.20 36.66 USD | ₹27.31B 330.4M USD | 27.99 | ₹107.44 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹690.15 8.35 USD |
-1
|
₹22.93B 277.45M USD | ₹3.21K 38.78 USD | ₹688.00 8.32 USD | ₹712.00 8.61 USD | ₹22.93B 277.45M USD | 31.42 | ₹21.96 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹194.10 2.35 USD |
+4.89
|
₹14.66B 177.35M USD | ₹24.66K 298.34 USD | ₹186.55 2.26 USD | ₹198.45 2.4 USD | ₹14.66B 177.35M USD | 12.45 | ₹15.58 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹605.15 7.32 USD |
+0.57
|
₹9.13B 110.46M USD | ₹2.02K 24.44 USD | ₹572.20 6.92 USD | ₹608.50 7.36 USD | ₹9.13B 110.46M USD | 19.26 | ₹31.41 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹171.65 2.08 USD |
+5.86
|
₹6.92B 83.77M USD | ₹162.00 1.96 USD | ₹165.95 2.01 USD | ₹171.65 2.08 USD | ₹6.92B 83.77M USD | 27.33 | ₹6.28 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹127.65 1.54 USD |
-2.18
|
₹6.86B 83.01M USD | ₹42.12K 509.52 USD | ₹127.00 1.54 USD | ₹134.00 1.62 USD | ₹6.86B 83.01M USD | 27.87 | ₹4.58 0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹253.00 3.06 USD |
+0.4
|
₹6.22B 75.26M USD | ₹150.00 1.81 USD | ₹252.00 3.05 USD | ₹253.00 3.06 USD | ₹6.22B 75.26M USD | 7.89 | ₹32.05 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.63 0.53 USD |
-5.15
|
₹5.82B 70.45M USD | ₹12.17K 147.24 USD | ₹43.05 0.52 USD | ₹47.45 0.57 USD | ₹5.82B 70.45M USD | 24.64 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹309.45 3.74 USD |
+0.77
|
₹5.32B 64.3M USD | ₹1.53K 18.56 USD | ₹302.00 3.65 USD | ₹314.40 3.8 USD | ₹5.32B 64.3M USD | 35.00 | ₹8.84 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.00 1.83 USD |
-0.4
|
₹2.67B 32.36M USD | ₹13.75K 166.34 USD | ₹150.25 1.82 USD | ₹154.80 1.87 USD | ₹2.67B 32.36M USD | 7.87 | ₹19.18 0.23 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹223.85 2.71 USD |
-1.99
|
₹2.39B 28.91M USD | ₹794.00 9.61 USD | ₹222.55 2.69 USD | ₹238.45 2.88 USD | ₹2.39B 28.91M USD | 10.35 | ₹21.61 0.26 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹202.15 2.45 USD |
-2.48
|
₹2.38B 28.85M USD | ₹14.45K 174.78 USD | ₹199.85 2.42 USD | ₹212.00 2.56 USD | ₹2.38B 28.85M USD | 0 | -₹698.90 -8.4 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹463.80 5.61 USD |
+4.19
|
₹2.21B 26.68M USD | ₹1.23K 14.88 USD | ₹447.00 5.41 USD | ₹471.00 5.7 USD | ₹2.21B 26.68M USD | 18.40 | ₹25.20 0.3 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹93.59 1.13 USD |
+0.46
|
₹1.80B 21.79M USD | ₹865.00 10.47 USD | ₹87.20 1.05 USD | ₹94.47 1.14 USD | ₹1.80B 21.79M USD | 22.82 | ₹4.10 0.05 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,602.55 19.39 USD |
+3.07
|
₹1.48B 17.88M USD | ₹220.00 2.66 USD | ₹1,568.80 18.98 USD | ₹1,605.00 19.42 USD | ₹1.48B 17.88M USD | 82.43 | ₹19.44 0.24 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.28 0.69 USD |
-1.22
|
₹1.35B 16.32M USD | ₹5.18K 62.65 USD | ₹57.20 0.69 USD | ₹60.55 0.73 USD | ₹1.35B 16.32M USD | 78.46 | ₹0.73 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹108.50 1.31 USD |
+0.14
|
₹1.13B 13.65M USD | ₹16.87K 204.05 USD | ₹108.25 1.31 USD | ₹111.70 1.35 USD | ₹1.13B 13.65M USD | 12.73 | ₹8.52 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹74.01 0.9 USD |
0
|
₹978.21M 11.83M USD | ₹200.00 2.42 USD | ₹74.01 0.9 USD | ₹75.01 0.91 USD | ₹978.21M 11.83M USD | 67.28 | ₹1.10 0.01 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.25 0.43 USD |
+0.71
|
₹904.97M 10.95M USD | ₹8.30K 100.42 USD | ₹33.00 0.4 USD | ₹35.25 0.43 USD | ₹904.97M 10.95M USD | 52.61 | ₹0.67 0.008 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹160.00 1.94 USD |
-3.88
|
₹904.00M 10.94M USD | ₹100.00 1.21 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹904.00M 10.94M USD | 13.52 | ₹11.83 0.14 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹179.20 2.17 USD |
-0.53
|
₹888.92M 10.75M USD | ₹278.00 3.36 USD | ₹178.00 2.15 USD | ₹182.50 2.21 USD | ₹888.92M 10.75M USD | 12.59 | ₹14.23 0.17 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.66 0.55 USD |
-0.52
|
₹875.15M 10.59M USD | ₹57.00 0.69 USD | ₹45.20 0.55 USD | ₹45.90 0.56 USD | ₹875.15M 10.59M USD | 0 | -₹2.26 -0.02 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹94.00 1.14 USD |
+1.62
|
₹846.31M 10.24M USD | ₹1.39K 16.83 USD | ₹90.20 1.09 USD | ₹94.00 1.14 USD | ₹846.31M 10.24M USD | 21.17 | ₹4.44 0.05 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹87.25 1.06 USD |
+0.3
|
₹829.00M 10.03M USD | ₹52.00 0.63 USD | ₹85.25 1.03 USD | ₹87.25 1.06 USD | ₹829.00M 10.03M USD | 78.60 | ₹1.11 0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹72.63 0.88 USD |
+3.23
|
₹726.30M 8.79M USD | ₹805.00 9.74 USD | ₹70.00 0.85 USD | ₹72.70 0.88 USD | ₹726.30M 8.79M USD | 0 | -₹1.17 -0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.92 0.19 USD |
+4.39
|
₹683.98M 8.28M USD | ₹96.89K 1.17K USD | ₹14.54 0.18 USD | ₹16.01 0.19 USD | ₹683.98M 8.28M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹19.17 0.23 USD |
+4.3
|
₹617.65M 7.47M USD | ₹7.14K 86.43 USD | ₹18.35 0.22 USD | ₹19.70 0.24 USD | ₹617.65M 7.47M USD | 0 | -₹2.14 -0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹57.29 0.69 USD |
+3.45
|
₹479.73M 5.8M USD | ₹7.41K 89.6 USD | ₹54.20 0.66 USD | ₹58.75 0.71 USD | ₹479.73M 5.8M USD | 5.86 | ₹9.77 0.12 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.00 0.87 USD |
-2.01
|
₹479.48M 5.8M USD | ₹227.00 2.75 USD | ₹70.25 0.85 USD | ₹72.00 0.87 USD | ₹479.48M 5.8M USD | 15.22 | ₹4.73 0.06 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹92.80 1.12 USD |
+2.17
|
₹453.63M 5.49M USD | ₹2.73K 33.02 USD | ₹91.00 1.1 USD | ₹94.74 1.15 USD | ₹453.63M 5.49M USD | 46.86 | ₹1.98 0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.35 0.36 USD |
-0.07
|
₹406.50M 4.92M USD | ₹351.00 4.25 USD | ₹28.78 0.35 USD | ₹29.35 0.36 USD | ₹406.50M 4.92M USD | 29.64 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹68.35 0.83 USD |
+3.56
|
₹378.93M 4.58M USD | ₹21.32K 257.9 USD | ₹63.01 0.76 USD | ₹69.15 0.84 USD | ₹378.93M 4.58M USD | 17.26 | ₹3.96 0.05 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.94 0.17 USD |
-0.07
|
₹313.16M 3.79M USD | ₹1.32K 16.01 USD | ₹13.60 0.16 USD | ₹14.25 0.17 USD | ₹313.16M 3.79M USD | 16.79 | ₹0.83 0.01 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹58.41 0.71 USD |
-0.83
|
₹307.95M 3.73M USD | ₹520.00 6.29 USD | ₹52.77 0.64 USD | ₹58.70 0.71 USD | ₹307.95M 3.73M USD | 16.64 | ₹3.51 0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.28 0.22 USD |
0
|
₹307.74M 3.72M USD | ₹150.00 1.81 USD | ₹18.28 0.22 USD | ₹18.29 0.22 USD | ₹307.74M 3.72M USD | 0 | -₹2.83 -0.03 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹31.00 0.38 USD |
+0.36
|
₹307.26M 3.72M USD | ₹1.45K 17.48 USD | ₹29.50 0.36 USD | ₹31.99 0.39 USD | ₹307.26M 3.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.02 0.5 USD |
+0.54
|
₹303.18M 3.67M USD | ₹1.64K 19.85 USD | ₹40.57 0.49 USD | ₹41.40 0.5 USD | ₹303.18M 3.67M USD | 12.13 | ₹3.38 0.04 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.61 0.36 USD |
+2.1
|
₹296.10M 3.58M USD | ₹443.00 5.36 USD | ₹28.25 0.34 USD | ₹29.62 0.36 USD | ₹296.10M 3.58M USD | 5.32 | ₹5.56 0.07 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.83 0.36 USD |
-5
|
₹224.82M 2.72M USD | ₹177.00 2.14 USD | ₹29.83 0.36 USD | ₹30.20 0.37 USD | ₹224.82M 2.72M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹19.97 0.24 USD |
+7.95
|
₹209.53M 2.53M USD | ₹25.60K 309.72 USD | ₹18.59 0.22 USD | ₹20.34 0.25 USD | ₹209.53M 2.53M USD | 9.33 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹13.12 0.16 USD |
-2.89
|
₹145.02M 1.75M USD | ₹18.40K 222.61 USD | ₹13.10 0.16 USD | ₹13.80 0.17 USD | ₹145.02M 1.75M USD | 4.66 | ₹2.81 0.03 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.15 0.38 USD |
+7.04
|
₹142.35M 1.72M USD | ₹343.00 4.15 USD | ₹30.99 0.37 USD | ₹31.49 0.38 USD | ₹142.35M 1.72M USD | 40.45 | ₹0.77 0.009 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.11 0.07 USD |
+0.83
|
₹134.41M 1.63M USD | ₹8.12K 98.26 USD | ₹6.01 0.07 USD | ₹6.18 0.07 USD | ₹134.41M 1.63M USD | 26.56 | ₹0.23 0.002 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.89 0.3 USD |
+4.98
|
₹121.69M 1.47M USD | ₹1.00 0.01 USD | ₹24.89 0.3 USD | ₹24.89 0.3 USD | ₹121.69M 1.47M USD | 0 | -₹5.88 -0.07 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹13.44 0.16 USD |
+9.62
|
₹117.12M 1.42M USD | ₹7.68K 92.92 USD | ₹12.26 0.15 USD | ₹13.70 0.17 USD | ₹117.12M 1.42M USD | 35.36 | ₹0.38 0.004 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.90 0.14 USD |
-0.75
|
₹108.01M 1.31M USD | ₹85.00 1.03 USD | ₹11.90 0.14 USD | ₹11.97 0.14 USD | ₹108.01M 1.31M USD | 5.38 | ₹2.21 0.03 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹23.00 0.28 USD |
-2.71
|
₹106.39M 1.29M USD | ₹11.00 0.13 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹106.39M 1.29M USD | 0 | -₹10.01 -0.1 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.90 0.08 USD |
+11.29
|
₹86.23M 1.04M USD | ₹3.15K 38.12 USD | ₹6.25 0.08 USD | ₹6.94 0.08 USD | ₹86.23M 1.04M USD | 0 | -₹0.14 -0.001 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.59 0.06 USD |
-2.34
|
₹78.03M 944.03K USD | ₹105.00 1.27 USD | ₹4.59 0.06 USD | ₹4.61 0.06 USD | ₹78.03M 944.03K USD | 0 | -₹0.39 -0.004 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹24.51 0.3 USD |
+4.97
|
₹75.52M 913.7K USD | ₹73.00 0.88 USD | ₹24.51 0.3 USD | ₹24.51 0.3 USD | ₹75.52M 913.7K USD | 144.17 | ₹0.17 0.002 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹34.00 0.41 USD |
-2.86
|
₹71.91M 869.99K USD | ₹2.00 0.02 USD | ₹34.00 0.41 USD | ₹35.00 0.42 USD | ₹71.91M 869.99K USD | 0 | -₹1.69 -0.02 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹102.00 1.23 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.41 0.11 USD |
0
|
₹57.36M 694K USD | ₹800.00 9.68 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹57.36M 694K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.96 0.14 USD |
-4.93
|
₹55.02M 665.6K USD | ₹1.06K 12.79 USD | ₹11.96 0.14 USD | ₹12.64 0.15 USD | ₹55.02M 665.6K USD | 108.72 | ₹0.11 0.001 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹1.60K 19.36 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.65 0.04 USD |
-4.45
|
₹28.99M 350.68K USD | ₹3.28K 39.65 USD | ₹3.63 0.04 USD | ₹3.90 0.05 USD | ₹28.99M 350.68K USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}