결과 페이지 6 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,627.75 19.69 USD |
+1.45
|
₹110.94B 1.34B USD | ₹8.68K 105.06 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹110.94B 1.34B USD | 52.35 | ₹31.09 0.38 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹308.60 3.73 USD |
+2.41
|
₹110.22B 1.33B USD | ₹24.08K 291.35 USD | ₹305.00 3.69 USD | ₹317.40 3.84 USD | ₹110.22B 1.33B USD | 30.64 | ₹10.07 0.12 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹919.65 11.13 USD |
+3.08
|
₹109.46B 1.32B USD | ₹46.92K 567.68 USD | ₹897.50 10.86 USD | ₹920.00 11.13 USD | ₹109.46B 1.32B USD | 26.34 | ₹34.91 0.42 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹541.70 6.55 USD |
-1.3
|
₹109.40B 1.32B USD | ₹8.67K 104.84 USD | ₹539.00 6.52 USD | ₹551.80 6.68 USD | ₹109.40B 1.32B USD | 27.07 | ₹20.01 0.24 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹524.50 6.35 USD |
+0.92
|
₹108.75B 1.32B USD | ₹2.42K 29.28 USD | ₹520.80 6.3 USD | ₹530.65 6.42 USD | ₹108.75B 1.32B USD | 57.01 | ₹9.20 0.11 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹564.05 6.82 USD |
+1.11
|
₹108.50B 1.31B USD | ₹1.77K 21.4 USD | ₹560.55 6.78 USD | ₹568.15 6.87 USD | ₹108.50B 1.31B USD | 22.97 | ₹24.55 0.3 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,091.15 13.2 USD |
+2.72
|
₹107.78B 1.3B USD | ₹24.09K 291.42 USD | ₹1,065.95 12.9 USD | ₹1,096.00 13.26 USD | ₹107.78B 1.3B USD | 13.03 | ₹83.70 1.01 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹548.00 6.63 USD |
+1.69
|
₹107.18B 1.3B USD | ₹22.31K 269.9 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹107.18B 1.3B USD | 44.01 | ₹12.45 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹430.75 5.21 USD |
+0.74
|
₹106.47B 1.29B USD | ₹6.93K 83.84 USD | ₹428.55 5.18 USD | ₹436.30 5.28 USD | ₹106.47B 1.29B USD | 458.24 | ₹0.94 0.01 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,292.45 15.64 USD |
+3.26
|
₹106.09B 1.28B USD | ₹27.14K 328.31 USD | ₹1,270.00 15.36 USD | ₹1,298.25 15.71 USD | ₹106.09B 1.28B USD | 59.69 | ₹21.65 0.26 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹256.30 3.1 USD |
+1.97
|
₹105.56B 1.28B USD | ₹65.93K 797.59 USD | ₹253.25 3.06 USD | ₹259.00 3.13 USD | ₹105.56B 1.28B USD | 17.55 | ₹14.60 0.18 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,505.45 18.21 USD |
+1.07
|
₹105.04B 1.27B USD | ₹448.00 5.42 USD | ₹1,491.05 18.04 USD | ₹1,513.20 18.31 USD | ₹105.04B 1.27B USD | 9.29 | ₹161.94 1.96 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹362.15 4.38 USD |
+2.64
|
₹104.40B 1.26B USD | ₹43.71K 528.83 USD | ₹359.05 4.34 USD | ₹367.15 4.44 USD | ₹104.40B 1.26B USD | 18.51 | ₹19.56 0.24 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.85 6.97 USD |
+2.32
|
₹104.12B 1.26B USD | ₹17.20K 208.12 USD | ₹567.00 6.86 USD | ₹589.25 7.13 USD | ₹104.12B 1.26B USD | 48.39 | ₹11.90 0.14 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,272.05 75.88 USD |
+1.36
|
₹104.11B 1.26B USD | ₹200.00 2.42 USD | ₹6,215.00 75.19 USD | ₹6,272.05 75.88 USD | ₹104.11B 1.26B USD | 32.17 | ₹194.91 2.36 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹866.30 10.48 USD |
-1.12
|
₹104.03B 1.26B USD | ₹2.13K 25.75 USD | ₹862.85 10.44 USD | ₹883.65 10.69 USD | ₹104.03B 1.26B USD | 47.31 | ₹18.31 0.22 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹212.00 2.56 USD |
+2.49
|
₹103.05B 1.25B USD | ₹43.64K 527.91 USD | ₹210.80 2.55 USD | ₹213.55 2.58 USD | ₹103.05B 1.25B USD | 15.69 | ₹13.51 0.16 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹738.40 8.93 USD |
+1
|
₹102.69B 1.24B USD | ₹11.15K 134.86 USD | ₹731.65 8.85 USD | ₹747.00 9.04 USD | ₹102.69B 1.24B USD | 30.32 | ₹24.35 0.29 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,570.70 19 USD |
-0.37
|
₹102.03B 1.23B USD | ₹3.92K 47.41 USD | ₹1,568.00 18.97 USD | ₹1,602.85 19.39 USD | ₹102.03B 1.23B USD | 40.99 | ₹38.31 0.46 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹107.60 1.3 USD |
+2.23
|
₹101.85B 1.23B USD | ₹55.19K 667.66 USD | ₹106.70 1.29 USD | ₹108.45 1.31 USD | ₹101.85B 1.23B USD | 14.46 | ₹7.44 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹446.95 5.41 USD |
+0.85
|
₹101.30B 1.23B USD | ₹29.76K 360 USD | ₹445.50 5.39 USD | ₹454.85 5.5 USD | ₹101.30B 1.23B USD | 13.87 | ₹32.22 0.39 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.10 0.81 USD |
+6.39
|
₹100.65B 1.22B USD | ₹266.97K 3.23K USD | ₹63.31 0.77 USD | ₹68.23 0.83 USD | ₹100.65B 1.22B USD | 26.00 | ₹2.58 0.03 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹515.95 6.24 USD |
+0.85
|
₹99.57B 1.2B USD | ₹19.51K 235.99 USD | ₹514.20 6.22 USD | ₹529.55 6.41 USD | ₹99.57B 1.2B USD | 26.12 | ₹19.75 0.24 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹942.70 11.41 USD |
+2.19
|
₹98.37B 1.19B USD | ₹8.24K 99.7 USD | ₹937.00 11.34 USD | ₹948.80 11.48 USD | ₹98.37B 1.19B USD | 20.56 | ₹45.85 0.55 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.60 7.54 USD |
+0.76
|
₹98.35B 1.19B USD | ₹4.33K 52.42 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.35B 1.19B USD | 35.61 | ₹17.51 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,695.50 117.3 USD |
+1.25
|
₹98.09B 1.19B USD | ₹1.16K 14.06 USD | ₹9,611.00 116.28 USD | ₹9,805.00 118.62 USD | ₹98.09B 1.19B USD | 32.14 | ₹301.63 3.65 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹770.25 9.32 USD |
+0.11
|
₹97.72B 1.18B USD | ₹10.23K 123.72 USD | ₹766.70 9.28 USD | ₹779.35 9.43 USD | ₹97.72B 1.18B USD | 27.88 | ₹27.62 0.33 USD | ||
RITES Limited
RITES.BO
IN
|
₹202.80 2.45 USD |
+1.17
|
₹97.47B 1.18B USD | ₹20.52K 248.22 USD | ₹202.00 2.44 USD | ₹204.05 2.47 USD | ₹97.47B 1.18B USD | 23.74 | ₹8.54 0.1 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹300.95 3.64 USD |
+2.19
|
₹96.59B 1.17B USD | ₹53.79K 650.81 USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹96.59B 1.17B USD | 30.39 | ₹9.90 0.12 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹674.30 8.16 USD |
+0.88
|
₹96.45B 1.17B USD | ₹14.92K 180.53 USD | ₹658.40 7.97 USD | ₹680.15 8.23 USD | ₹96.45B 1.17B USD | 42.70 | ₹15.79 0.19 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,546.50 18.71 USD |
+1.59
|
₹96.37B 1.17B USD | ₹4.67K 56.46 USD | ₹1,530.80 18.52 USD | ₹1,558.50 18.86 USD | ₹96.37B 1.17B USD | 22.32 | ₹69.26 0.84 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹869.10 10.51 USD |
+2.6
|
₹96.01B 1.16B USD | ₹91.71K 1.11K USD | ₹861.10 10.42 USD | ₹883.20 10.69 USD | ₹96.01B 1.16B USD | 22.55 | ₹38.54 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹150.75 1.82 USD |
+3.79
|
₹94.70B 1.15B USD | ₹123.80K 1.5K USD | ₹146.30 1.77 USD | ₹152.00 1.84 USD | ₹94.70B 1.15B USD | 11.92 | ₹12.64 0.15 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹627.85 7.6 USD |
-0.17
|
₹93.74B 1.13B USD | ₹2.21K 26.7 USD | ₹626.00 7.57 USD | ₹641.60 7.76 USD | ₹93.74B 1.13B USD | 667.92 | ₹0.94 0.01 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,825.00 22.08 USD |
+0.91
|
₹93.34B 1.13B USD | ₹1.25K 15.06 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹93.34B 1.13B USD | 51.81 | ₹35.22 0.43 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,560.20 18.88 USD |
+1.87
|
₹93.16B 1.13B USD | ₹5.82K 70.42 USD | ₹1,549.95 18.75 USD | ₹1,585.80 19.19 USD | ₹93.16B 1.13B USD | 43.35 | ₹35.99 0.44 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹787.10 9.52 USD |
+1.82
|
₹92.95B 1.12B USD | ₹6.16K 74.51 USD | ₹775.30 9.38 USD | ₹791.85 9.58 USD | ₹92.95B 1.12B USD | 48.94 | ₹16.08 0.19 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,005.75 12.17 USD |
+1.66
|
₹92.70B 1.12B USD | ₹5.74K 69.48 USD | ₹980.95 11.87 USD | ₹1,006.55 12.18 USD | ₹92.70B 1.12B USD | 16.66 | ₹60.35 0.73 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹448.50 5.43 USD |
+0.18
|
₹91.03B 1.1B USD | ₹1.63K 19.72 USD | ₹445.55 5.39 USD | ₹455.35 5.51 USD | ₹91.03B 1.1B USD | 34.92 | ₹12.84 0.16 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹464.50 5.62 USD |
+2.65
|
₹89.26B 1.08B USD | ₹33.23K 401.98 USD | ₹452.25 5.47 USD | ₹468.45 5.67 USD | ₹89.26B 1.08B USD | 46.54 | ₹9.98 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹218.05 2.64 USD |
+4.76
|
₹88.13B 1.07B USD | ₹28.09K 339.78 USD | ₹207.95 2.52 USD | ₹221.00 2.67 USD | ₹88.13B 1.07B USD | 22.43 | ₹9.72 0.12 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,703.95 69.01 USD |
+1.35
|
₹87.80B 1.06B USD | ₹27.00 0.33 USD | ₹5,676.50 68.68 USD | ₹5,703.95 69.01 USD | ₹87.80B 1.06B USD | 42.16 | ₹135.29 1.64 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,762.20 33.42 USD |
+6.26
|
₹87.33B 1.06B USD | ₹21.79K 263.61 USD | ₹2,629.95 31.82 USD | ₹2,795.00 33.81 USD | ₹87.33B 1.06B USD | 23.98 | ₹115.15 1.39 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹314.35 3.8 USD |
+1.34
|
₹86.95B 1.05B USD | ₹20.61K 249.29 USD | ₹312.60 3.78 USD | ₹320.00 3.87 USD | ₹86.95B 1.05B USD | 14.77 | ₹21.28 0.26 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.80 3.76 USD |
-0.1
|
₹86.86B 1.05B USD | ₹38.77K 469.04 USD | ₹309.35 3.74 USD | ₹316.40 3.83 USD | ₹86.86B 1.05B USD | 16.79 | ₹18.51 0.22 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹567.00 6.86 USD |
+1.18
|
₹86.63B 1.05B USD | ₹331.00 4 USD | ₹565.85 6.85 USD | ₹572.55 6.93 USD | ₹86.63B 1.05B USD | 38.46 | ₹14.74 0.18 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.80 1.13 USD |
+0.04
|
₹85.36B 1.03B USD | ₹47.05K 569.17 USD | ₹93.75 1.13 USD | ₹93.93 1.14 USD | ₹85.36B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹664.00 8.03 USD |
+0.96
|
₹85.34B 1.03B USD | ₹1.31K 15.8 USD | ₹660.85 8 USD | ₹670.15 8.11 USD | ₹85.34B 1.03B USD | 50.11 | ₹13.25 0.16 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹534.50 6.47 USD |
+2.81
|
₹85.07B 1.03B USD | ₹6.05K 73.18 USD | ₹522.60 6.32 USD | ₹534.50 6.47 USD | ₹85.07B 1.03B USD | 52.45 | ₹10.19 0.12 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹340.90 4.12 USD |
+1.17
|
₹84.86B 1.03B USD | ₹7.83K 94.74 USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹84.86B 1.03B USD | 47.28 | ₹7.21 0.09 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,052.00 12.73 USD |
+6.35
|
₹84.78B 1.03B USD | ₹163.75K 1.98K USD | ₹1,008.80 12.2 USD | ₹1,053.30 12.74 USD | ₹84.78B 1.03B USD | 96.69 | ₹10.88 0.13 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.30 1.06 USD |
+0.58
|
₹84.77B 1.03B USD | ₹101.90K 1.23K USD | ₹87.30 1.06 USD | ₹91.15 1.1 USD | ₹84.77B 1.03B USD | 18.30 | ₹4.77 0.06 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹74.00 0.9 USD |
+3.64
|
₹84.64B 1.02B USD | ₹402.82K 4.87K USD | ₹72.00 0.87 USD | ₹76.15 0.92 USD | ₹84.64B 1.02B USD | 82.22 | ₹0.90 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹105.80 1.28 USD |
+2.03
|
₹83.78B 1.01B USD | ₹224.98K 2.72K USD | ₹104.15 1.26 USD | ₹106.50 1.29 USD | ₹83.78B 1.01B USD | 36.86 | ₹2.87 0.03 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹381.55 4.62 USD |
-0.29
|
₹83.52B 1.01B USD | ₹14.29K 172.84 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹83.52B 1.01B USD | 27.23 | ₹14.01 0.17 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,588.00 31.31 USD |
+1.31
|
₹83.05B 1B USD | ₹50.00 0.6 USD | ₹2,554.60 30.91 USD | ₹2,598.95 31.44 USD | ₹83.05B 1B USD | 8.92 | ₹289.95 3.51 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹361.45 4.37 USD |
+4.54
|
₹82.73B 1B USD | ₹21.01K 254.13 USD | ₹346.60 4.19 USD | ₹364.95 4.42 USD | ₹82.73B 1B USD | 12.76 | ₹28.32 0.34 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹167.40 2.03 USD |
+2.67
|
₹82.63B 999.74M USD | ₹18.42K 222.79 USD | ₹165.05 2 USD | ₹168.55 2.04 USD | ₹82.63B 999.74M USD | 16.75 | ₹9.99 0.12 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹613.20 7.42 USD |
+3.21
|
₹82.17B 994.1M USD | ₹2.23K 26.98 USD | ₹585.45 7.08 USD | ₹614.20 7.43 USD | ₹82.17B 994.1M USD | 9.77 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.60 5.31 USD |
+3.77
|
₹82.17B 994.09M USD | ₹47.52K 574.91 USD | ₹426.25 5.16 USD | ₹441.90 5.35 USD | ₹82.17B 994.09M USD | 62.47 | ₹7.02 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹223.50 2.7 USD |
+3.83
|
₹81.50B 985.97M USD | ₹31.45K 380.46 USD | ₹217.80 2.64 USD | ₹226.35 2.74 USD | ₹81.50B 985.97M USD | 48.79 | ₹4.58 0.06 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹237.90 2.88 USD |
+2.81
|
₹81.18B 982.14M USD | ₹12.02K 145.42 USD | ₹230.15 2.78 USD | ₹237.90 2.88 USD | ₹81.18B 982.14M USD | 91.85 | ₹2.59 0.03 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,905.70 23.06 USD |
+1.64
|
₹81.05B 980.59M USD | ₹3.30K 39.86 USD | ₹1,895.00 22.93 USD | ₹1,946.00 23.54 USD | ₹81.05B 980.59M USD | 112.89 | ₹16.88 0.2 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹835.95 10.11 USD |
-0.62
|
₹80.89B 978.6M USD | ₹568.00 6.87 USD | ₹832.65 10.07 USD | ₹846.00 10.24 USD | ₹80.89B 978.6M USD | 8.96 | ₹93.28 1.13 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹758.80 9.18 USD |
+2.39
|
₹80.65B 975.7M USD | ₹3.66K 44.22 USD | ₹743.85 9 USD | ₹759.95 9.19 USD | ₹80.65B 975.7M USD | 35.17 | ₹21.57 0.26 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹891.30 10.78 USD |
+1.75
|
₹80.41B 972.87M USD | ₹10.31K 124.77 USD | ₹884.95 10.71 USD | ₹910.95 11.02 USD | ₹80.41B 972.87M USD | 12.21 | ₹72.97 0.88 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹991.00 11.99 USD |
+5.86
|
₹79.76B 964.94M USD | ₹18.62K 225.27 USD | ₹958.15 11.59 USD | ₹995.00 12.04 USD | ₹79.76B 964.94M USD | 38.08 | ₹26.02 0.31 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹506.50 6.14 USD |
+3.22
|
₹78.54B 950.16M USD | ₹23.40K 281.78 USD | ₹493.00 5.96 USD | ₹510.70 6.18 USD | ₹78.54B 950.16M USD | 28.07 | ₹18.06 0.22 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,575.80 19.06 USD |
+0.93
|
₹77.90B 942.51M USD | ₹179.00 2.17 USD | ₹1,569.55 18.99 USD | ₹1,608.00 19.45 USD | ₹77.90B 942.51M USD | 14.52 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.37 0.73 USD |
+0.43
|
₹77.37B 936.05M USD | ₹12.38K 149.81 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.37B 936.05M USD | 15.97 | ₹3.78 0.05 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,958.45 72.09 USD |
+1.74
|
₹76.82B 929.42M USD | ₹646.00 7.82 USD | ₹5,917.00 71.59 USD | ₹6,019.50 72.83 USD | ₹76.82B 929.42M USD | 37.68 | ₹158.12 1.91 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,087.90 13.16 USD |
-0.13
|
₹76.65B 927.38M USD | ₹799.00 9.67 USD | ₹1,083.50 13.11 USD | ₹1,104.85 13.37 USD | ₹76.65B 927.38M USD | 18.56 | ₹58.60 0.71 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹582.35 7.05 USD |
+2.93
|
₹76.07B 920.27M USD | ₹7.45K 90.16 USD | ₹573.05 6.93 USD | ₹586.10 7.09 USD | ₹76.07B 920.27M USD | 41.01 | ₹14.20 0.17 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹540.00 6.53 USD |
+4.52
|
₹75.75B 916.48M USD | ₹32.47K 392.87 USD | ₹518.55 6.27 USD | ₹544.70 6.59 USD | ₹75.75B 916.48M USD | 57.14 | ₹9.45 0.11 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹557.15 6.74 USD |
+1.25
|
₹75.56B 914.12M USD | ₹4.09K 49.49 USD | ₹553.75 6.7 USD | ₹561.30 6.79 USD | ₹75.56B 914.12M USD | 21.22 | ₹26.25 0.32 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,627.55 19.69 USD |
+0.24
|
₹75.17B 909.4M USD | ₹449.00 5.43 USD | ₹1,623.80 19.65 USD | ₹1,657.00 20.05 USD | ₹75.17B 909.4M USD | 27.01 | ₹60.24 0.73 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹364.00 4.4 USD |
+1.69
|
₹75.17B 909.39M USD | ₹3.71K 44.82 USD | ₹360.55 4.36 USD | ₹365.55 4.42 USD | ₹75.17B 909.39M USD | 0 | -₹18.53 -0.2 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹688.00 8.32 USD |
+1.33
|
₹75.13B 908.97M USD | ₹3.39K 41 USD | ₹673.80 8.15 USD | ₹690.00 8.35 USD | ₹75.13B 908.97M USD | 47.12 | ₹14.60 0.18 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,388.35 16.8 USD |
+0.65
|
₹74.91B 906.25M USD | ₹1.81K 21.89 USD | ₹1,385.00 16.76 USD | ₹1,410.05 17.06 USD | ₹74.91B 906.25M USD | 17.65 | ₹78.64 0.95 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,500.00 78.64 USD |
+0.49
|
₹74.13B 896.79M USD | ₹62.00 0.75 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹74.13B 896.79M USD | 28.07 | ₹231.55 2.8 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,348.95 113.11 USD |
+0.41
|
₹74.12B 896.67M USD | ₹5.00 0.06 USD | ₹9,348.95 113.11 USD | ₹9,448.05 114.31 USD | ₹74.12B 896.67M USD | 50.71 | ₹184.35 2.23 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹592.15 7.16 USD |
+1.24
|
₹73.54B 889.66M USD | ₹1.95K 23.56 USD | ₹584.90 7.08 USD | ₹594.15 7.19 USD | ₹73.54B 889.66M USD | 15.84 | ₹37.38 0.45 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.80 2.42 USD |
-0.52
|
₹73.37B 887.65M USD | ₹28.65K 346.63 USD | ₹199.05 2.41 USD | ₹202.95 2.46 USD | ₹73.37B 887.65M USD | 21.43 | ₹9.32 0.11 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹535.10 6.47 USD |
+0.6
|
₹73.28B 886.6M USD | ₹1.33K 16.03 USD | ₹530.45 6.42 USD | ₹538.35 6.51 USD | ₹73.28B 886.6M USD | 45.73 | ₹11.70 0.14 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹497.50 6.02 USD |
+1.27
|
₹73.10B 884.42M USD | ₹6.67K 80.67 USD | ₹494.15 5.98 USD | ₹503.50 6.09 USD | ₹73.10B 884.42M USD | 11.48 | ₹43.33 0.52 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹150.90 1.83 USD |
+1.07
|
₹72.95B 882.59M USD | ₹44.63K 539.92 USD | ₹150.30 1.82 USD | ₹152.40 1.84 USD | ₹72.95B 882.59M USD | 14.15 | ₹10.66 0.13 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.46 0.72 USD |
+2.09
|
₹72.35B 875.31M USD | ₹43.66K 528.21 USD | ₹58.97 0.71 USD | ₹59.70 0.72 USD | ₹72.35B 875.31M USD | 0 | -₹6.38 -0.07 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹157.55 1.91 USD |
+1.45
|
₹72.26B 874.27M USD | ₹16.64K 201.36 USD | ₹155.85 1.89 USD | ₹159.75 1.93 USD | ₹72.26B 874.27M USD | 23.76 | ₹6.63 0.08 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹937.30 11.34 USD |
+0.95
|
₹72.18B 873.22M USD | ₹754.00 9.12 USD | ₹928.45 11.23 USD | ₹944.95 11.43 USD | ₹72.18B 873.22M USD | 13.90 | ₹67.42 0.82 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,116.45 37.7 USD |
-0.93
|
₹71.77B 868.34M USD | ₹277.42K 3.36K USD | ₹3,086.25 37.34 USD | ₹3,178.90 38.46 USD | ₹71.77B 868.34M USD | 23.14 | ₹134.63 1.63 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹223.30 2.7 USD |
+2.78
|
₹71.52B 865.25M USD | ₹46.79K 566.08 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹71.52B 865.25M USD | 18.42 | ₹12.12 0.15 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹257.85 3.12 USD |
+1
|
₹71.37B 863.48M USD | ₹15.23K 184.28 USD | ₹255.40 3.09 USD | ₹262.65 3.18 USD | ₹71.37B 863.48M USD | 15.39 | ₹16.75 0.2 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹927.10 11.22 USD |
+0.25
|
₹71.22B 861.68M USD | ₹267.00 3.23 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹71.22B 861.68M USD | 15.91 | ₹58.25 0.7 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹388.75 4.7 USD |
+0.15
|
₹71.07B 859.79M USD | ₹13.70K 165.7 USD | ₹387.55 4.69 USD | ₹401.55 4.86 USD | ₹71.07B 859.79M USD | 62.70 | ₹6.20 0.08 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹218.80 2.65 USD |
+7.25
|
₹71.01B 859.05M USD | ₹177.46K 2.15K USD | ₹207.45 2.51 USD | ₹221.75 2.68 USD | ₹71.01B 859.05M USD | 4.57 | ₹47.86 0.58 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹325.30 3.94 USD |
+2.02
|
₹69.40B 839.63M USD | ₹1.52K 18.39 USD | ₹322.90 3.91 USD | ₹327.05 3.96 USD | ₹69.40B 839.63M USD | 22.28 | ₹14.60 0.18 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,200.00 123.4 USD |
+2.89
|
₹69.27B 838.08M USD | ₹327.00 3.96 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹69.27B 838.08M USD | 214.33 | ₹47.59 0.58 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹125.55 1.52 USD |
+0.76
|
₹69.26B 837.98M USD | ₹33.12K 400.64 USD | ₹125.10 1.51 USD | ₹126.65 1.53 USD | ₹69.26B 837.98M USD | 16.19 | ₹7.75 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||