국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹215.50 2.61 USD |
-1.33
|
₹4.16T 50.28B USD | ₹1.03M 12.48K USD | ₹215.10 2.6 USD | ₹218.70 2.65 USD | ₹4.16T 50.28B USD | 32.55 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.00 4.26 USD |
+2.18
|
₹3.41T 41.29B USD | ₹412.49K 4.99K USD | ₹344.00 4.16 USD | ₹354.90 4.29 USD | ₹3.41T 41.29B USD | 11.55 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.00 3.46 USD |
+0.99
|
₹2.66T 32.18B USD | ₹1.27M 15.32K USD | ₹281.80 3.41 USD | ₹286.45 3.47 USD | ₹2.66T 32.18B USD | 14.22 | ₹20.11 0.24 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹377.90 4.57 USD |
-0.88
|
₹1.21T 14.61B USD | ₹163.04K 1.97K USD | ₹375.50 4.54 USD | ₹380.70 4.61 USD | ₹1.21T 14.61B USD | 31.91 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.10 2.09 USD |
-0.29
|
₹1.14T 13.77B USD | ₹149.49K 1.81K USD | ₹170.55 2.06 USD | ₹173.50 2.1 USD | ₹1.14T 13.77B USD | 15.01 | ₹11.53 0.14 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.46 0.96 USD |
-0.49
|
₹798.18B 9.66B USD | ₹675.18K 8.17K USD | ₹78.52 0.95 USD | ₹79.75 0.96 USD | ₹798.18B 9.66B USD | 28.68 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹720.80 8.72 USD |
-0.45
|
₹792.74B 9.59B USD | ₹175.85K 2.13K USD | ₹713.15 8.63 USD | ₹735.00 8.89 USD | ₹792.74B 9.59B USD | 121.34 | ₹5.94 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.79 0.2 USD |
-1.35
|
₹115.07B 1.39B USD | ₹2.91M 35.17K USD | ₹16.69 0.2 USD | ₹16.97 0.21 USD | ₹115.07B 1.39B USD | 34.26 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.94 0.3 USD |
-0.64
|
₹103.15B 1.25B USD | ₹2.14M 25.84K USD | ₹24.51 0.3 USD | ₹25.13 0.3 USD | ₹103.15B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.03 0.11 USD |
+0.56
|
₹48.49B 586.67M USD | ₹704.86K 8.53K USD | ₹8.84 0.11 USD | ₹9.11 0.11 USD | ₹48.49B 586.67M USD | 90.29 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.14 0.12 USD |
-0.2
|
₹11.89B 143.9M USD | ₹201.42K 2.44K USD | ₹10.01 0.12 USD | ₹10.23 0.12 USD | ₹11.89B 143.9M USD | 17.18 | ₹0.59 0.007 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,544.50 18.69 USD |
+0.53
|
₹2.54T 30.78B USD | ₹262.67K 3.18K USD | ₹1,522.40 18.42 USD | ₹1,575.05 19.06 USD | ₹2.54T 30.78B USD | 159.55 | ₹9.68 0.12 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹553.35 6.69 USD |
<0.01
|
₹1.01T 12.27B USD | ₹104.48K 1.26K USD | ₹547.80 6.63 USD | ₹557.00 6.74 USD | ₹1.01T 12.27B USD | 43.46 | ₹12.73 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,442.90 17.46 USD |
+1.68
|
₹727.08B 8.8B USD | ₹16.45K 199.05 USD | ₹1,405.65 17.01 USD | ₹1,454.00 17.59 USD | ₹727.08B 8.8B USD | 24.08 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹304.75 3.69 USD |
-3.16
|
₹422.58B 5.11B USD | ₹71.91K 869.93 USD | ₹303.50 3.67 USD | ₹311.55 3.77 USD | ₹422.58B 5.11B USD | 11.99 | ₹25.40 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹70.53 0.85 USD |
-0.51
|
₹277.17B 3.35B USD | ₹269.82K 3.26K USD | ₹69.73 0.84 USD | ₹70.96 0.86 USD | ₹277.17B 3.35B USD | 43.26 | ₹1.63 0.02 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹161.95 1.96 USD |
-1.25
|
₹214.68B 2.6B USD | ₹119.79K 1.45K USD | ₹161.10 1.95 USD | ₹164.75 1.99 USD | ₹214.68B 2.6B USD | 14.80 | ₹10.94 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹153.15 1.85 USD |
-0.62
|
₹214.41B 2.59B USD | ₹113.74K 1.38K USD | ₹152.45 1.84 USD | ₹154.45 1.87 USD | ₹214.41B 2.59B USD | 13.42 | ₹11.41 0.14 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹179.51 2.17 USD |
-0.04
|
₹170.99B 2.07B USD | ₹16.87K 204.05 USD | ₹179.01 2.17 USD | ₹180.79 2.19 USD | ₹170.99B 2.07B USD | 39.36 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,114.80 13.49 USD |
-0.99
|
₹110.12B 1.33B USD | ₹2.64K 31.95 USD | ₹1,107.25 13.4 USD | ₹1,126.95 13.63 USD | ₹110.12B 1.33B USD | 13.09 | ₹85.13 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹96.93 1.17 USD |
+0.14
|
₹88.21B 1.07B USD | ₹231.51K 2.8K USD | ₹96.66 1.17 USD | ₹97.14 1.18 USD | ₹88.21B 1.07B USD | 9.67 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹171.10 2.07 USD |
-0.84
|
₹50.65B 612.74M USD | ₹30.88K 373.61 USD | ₹169.60 2.05 USD | ₹172.50 2.09 USD | ₹50.65B 612.74M USD | 8.36 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹66.70 0.81 USD |
-5
|
₹27.23B 329.39M USD | ₹19.69K 238.16 USD | ₹66.70 0.81 USD | ₹66.70 0.81 USD | ₹27.23B 329.39M USD | 0.42 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹167.00 2.02 USD |
+2.14
|
₹25.92B 313.6M USD | ₹57.06K 690.34 USD | ₹162.70 1.97 USD | ₹172.50 2.09 USD | ₹25.92B 313.6M USD | 6.44 | ₹25.93 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.53 0.22 USD |
-1.01
|
₹2.52B 30.43M USD | ₹7.70K 93.11 USD | ₹18.46 0.22 USD | ₹18.95 0.23 USD | ₹2.52B 30.43M USD | 11.65 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.33 0.11 USD |
-0.64
|
₹1.50B 18.17M USD | ₹38.77K 468.99 USD | ₹9.05 0.11 USD | ₹9.46 0.11 USD | ₹1.50B 18.17M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.13 0.16 USD |
-1.2
|
₹1.30B 15.72M USD | ₹10.23K 123.73 USD | ₹12.45 0.15 USD | ₹13.45 0.16 USD | ₹1.30B 15.72M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹17.21 0.21 USD |
+1.53
|
₹817.47M 9.89M USD | ₹2.83K 34.27 USD | ₹15.95 0.19 USD | ₹17.24 0.21 USD | ₹817.47M 9.89M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹49.50 0.6 USD |
-1.79
|
₹656.70M 7.95M USD | ₹2.40K 29.04 USD | ₹49.05 0.59 USD | ₹49.50 0.6 USD | ₹656.70M 7.95M USD | 101.02 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹39.17 0.47 USD |
-0.84
|
₹453.19M 5.48M USD | ₹53.00 0.64 USD | ₹38.71 0.47 USD | ₹40.00 0.48 USD | ₹453.19M 5.48M USD | 43.04 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹42.40 0.51 USD |
-3.42
|
₹317.06M 3.84M USD | ₹4.24K 51.35 USD | ₹41.67 0.5 USD | ₹44.33 0.54 USD | ₹317.06M 3.84M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹74.40 0.9 USD |
-1.52
|
₹305.95M 3.7M USD | ₹223.00 2.7 USD | ₹72.55 0.88 USD | ₹75.55 0.91 USD | ₹305.95M 3.7M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹21.70 0.26 USD |
-3.21
|
₹196.60M 2.38M USD | ₹4.21K 50.97 USD | ₹21.30 0.26 USD | ₹23.50 0.28 USD | ₹196.60M 2.38M USD | 44.28 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.41 0.15 USD |
-0.72
|
₹185.69M 2.25M USD | ₹1.80K 21.78 USD | ₹12.17 0.15 USD | ₹12.62 0.15 USD | ₹185.69M 2.25M USD | 95.46 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.04 0.15 USD |
-0.74
|
₹167.67M 2.03M USD | ₹14.34K 173.45 USD | ₹11.53 0.14 USD | ₹12.13 0.15 USD | ₹167.67M 2.03M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹11.10 0.13 USD |
-4.31
|
₹42.36M 512.47K USD | ₹2.00K 24.21 USD | ₹11.03 0.13 USD | ₹12.00 0.15 USD | ₹42.36M 512.47K USD | 0 | -₹0.36 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}