국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $330.7 4 USD |
-1.34
|
$3.22T 38.99B USD | $1.28M 15.51K USD | $329.7 3.99 USD | $335.7 4.06 USD | $3.22T 38.99B USD | 17.71 | $18.67 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | $158.45 1.92 USD |
+1.12
|
$3.08T 37.25B USD | $2.9M 35.12K USD | $153.3 1.85 USD | $159.6 1.93 USD | $3.08T 37.25B USD | 25.93 | $6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $279 3.38 USD |
-3.13
|
$2.6T 31.41B USD | $1.2M 14.53K USD | $278.1 3.36 USD | $284.85 3.45 USD | $2.6T 31.41B USD | 18.03 | $15.47 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,085.9 13.14 USD |
-1.74
|
$1.85T 22.34B USD | $271.47K 3.28K USD | $1,080.3 13.07 USD | $1,113.15 13.47 USD | $1.85T 22.34B USD | 90.94 | $11.94 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $181.6 2.2 USD |
-0.87
|
$1.19T 14.45B USD | $725.43K 8.78K USD | $180.7 2.19 USD | $184.65 2.23 USD | $1.19T 14.45B USD | 10.93 | $16.6 0.2 USD | |
| NHPC Limited NHPC.BO | $84.1 1.02 USD |
-1.49
|
$844.79B 10.22B USD | $608.46K 7.36K USD | $83.85 1.01 USD | $85.33 1.03 USD | $844.79B 10.22B USD | 31.61 | $2.66 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $40.72 0.49 USD |
-7.24
|
$178.08B 2.15B USD | $16.35M 197.85K USD | $40.44 0.49 USD | $43.38 0.52 USD | $178.08B 2.15B USD | 5.39 | $7.55 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.93 0.22 USD |
-0.33
|
$123.09B 1.49B USD | $1.21M 14.7K USD | $17.85 0.22 USD | $18.14 0.22 USD | $123.09B 1.49B USD | 22.41 | $0.8 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.81 0.13 USD |
-0.46
|
$58.37B 706.2M USD | $2.55M 30.89K USD | $10.76 0.13 USD | $10.95 0.13 USD | $58.37B 706.2M USD | 67.56 | $0.16 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.98 0.17 USD |
-2.58
|
$16.4B 198.4M USD | $460.01K 5.57K USD | $13.88 0.17 USD | $14.76 0.18 USD | $16.4B 198.4M USD | 29.74 | $0.47 0.005 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.75 4.85 USD |
-1.87
|
$1.28T 15.49B USD | $271.85K 3.29K USD | $398.65 4.82 USD | $407.4 4.93 USD | $1.28T 15.49B USD | 31.55 | $12.7 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | $527.75 6.38 USD |
-1.09
|
$921.72B 11.15B USD | $224.02K 2.71K USD | $525.75 6.36 USD | $536.5 6.49 USD | $921.72B 11.15B USD | 45.57 | $11.58 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $628.75 7.61 USD |
+0.35
|
$697.63B 8.44B USD | $99.31K 1.2K USD | $622.85 7.54 USD | $631.45 7.64 USD | $697.63B 8.44B USD | 110.30 | $5.7 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,304.1 15.78 USD |
-2.94
|
$657.14B 7.95B USD | $21.75K 263.11 USD | $1,300.4 15.73 USD | $1,343.9 16.26 USD | $657.14B 7.95B USD | 23.50 | $55.49 0.67 USD | |
| NLC India Limited NLCINDIA.BO | $262.1 3.17 USD |
+1.04
|
$367.01B 4.44B USD | $62.08K 751.03 USD | $258.1 3.12 USD | $263.4 3.19 USD | $367.01B 4.44B USD | 13.78 | $19.01 0.23 USD | |
| SJVN Limited SJVN.BO | $87.34 1.06 USD |
-0.73
|
$343.42B 4.15B USD | $109.58K 1.33K USD | $87.23 1.06 USD | $88.19 1.07 USD | $343.42B 4.15B USD | 48.79 | $1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | $214.8 2.6 USD |
-0.16
|
$300.72B 3.64B USD | $200.51K 2.43K USD | $213.95 2.59 USD | $219 2.65 USD | $300.72B 3.64B USD | 18.05 | $11.9 0.14 USD | |
| CESC Limited CESC.BO | $182.25 2.2 USD |
+1.39
|
$241.59B 2.92B USD | $76.56K 926.19 USD | $179.15 2.17 USD | $182.8 2.21 USD | $241.59B 2.92B USD | 16.67 | $10.93 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $306.75 3.71 USD |
-1.06
|
$173.07B 2.09B USD | $18.8K 227.45 USD | $306 3.7 USD | $312.35 3.78 USD | $173.07B 2.09B USD | 16.49 | $18.6 0.23 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $171.44 2.07 USD |
-0.3
|
$143.08B 1.73B USD | $13.97K 168.99 USD | $171.29 2.07 USD | $173 2.09 USD | $143.08B 1.73B USD | 41.91 | $4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | $1,263.15 15.28 USD |
-1.05
|
$124.81B 1.51B USD | $8.72K 105.52 USD | $1,260.8 15.25 USD | $1,282 15.51 USD | $124.81B 1.51B USD | 12.80 | $98.67 1.19 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.6 1.17 USD |
-0.88
|
$87.99B 1.06B USD | $218.36K 2.64K USD | $96.16 1.16 USD | $97.85 1.18 USD | $87.99B 1.06B USD | 7.48 | $12.9 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $193.7 2.34 USD |
-4.98
|
$83.21B 1.01B USD | $195.96K 2.37K USD | $193.7 2.34 USD | $193.7 2.34 USD | $83.21B 1.01B USD | 1.50 | $128.69 1.56 USD | |
| PTC India Limited PTC.BO | $166.65 2.02 USD |
-0.12
|
$49.7B 601.28M USD | $57.67K 697.71 USD | $164.9 2 USD | $167.55 2.03 USD | $49.7B 601.28M USD | 5.88 | $28.3 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $178.65 2.16 USD |
-1.92
|
$27.87B 337.23M USD | $11.01K 133.24 USD | $178.05 2.15 USD | $182.2 2.2 USD | $27.87B 337.23M USD | 13.54 | $13.19 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $21.37 0.26 USD |
-0.47
|
$2.91B 35.16M USD | $5.66K 68.5 USD | $21.15 0.26 USD | $21.6 0.26 USD | $2.91B 35.16M USD | 12.00 | $1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $15.35 0.19 USD |
-1.1
|
$2B 24.18M USD | $17.96K 217.32 USD | $15.25 0.18 USD | $15.82 0.19 USD | $2B 24.18M USD | 109.64 | $0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.22 0.23 USD |
-0.41
|
$939.91M 11.37M USD | $2.89K 34.92 USD | $19.21 0.23 USD | $19.45 0.24 USD | $939.91M 11.37M USD | 0 | -$20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $56.4 0.68 USD |
+0.73
|
$686.81M 8.31M USD | $2.1K 25.43 USD | $55.5 0.67 USD | $56.4 0.68 USD | $686.81M 8.31M USD | 52.71 | $1.07 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}