국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹328.60 3.98 USD |
+0.41
|
₹3.19T 38.55B USD | ₹473.70K 5.73K USD | ₹327.00 3.96 USD | ₹330.10 3.99 USD | ₹3.19T 38.55B USD | 17.58 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹146.75 1.78 USD |
-0.41
|
₹2.83T 34.24B USD | ₹1.03M 12.43K USD | ₹146.05 1.77 USD | ₹148.20 1.79 USD | ₹2.83T 34.24B USD | 23.97 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹267.45 3.24 USD |
-0.82
|
₹2.49T 30.09B USD | ₹400.93K 4.85K USD | ₹267.00 3.23 USD | ₹270.65 3.27 USD | ₹2.49T 30.09B USD | 17.31 | ₹15.45 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,022.65 12.37 USD |
-1.58
|
₹1.68T 20.38B USD | ₹248.84K 3.01K USD | ₹1,018.00 12.32 USD | ₹1,040.00 12.58 USD | ₹1.68T 20.38B USD | 86.29 | ₹11.85 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹388.35 4.7 USD |
-0.36
|
₹1.24T 15.01B USD | ₹443.49K 5.37K USD | ₹385.90 4.67 USD | ₹388.90 4.71 USD | ₹1.24T 15.01B USD | 30.65 | ₹12.67 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹174.95 2.12 USD |
-0.28
|
₹1.15T 13.92B USD | ₹396.88K 4.8K USD | ₹174.50 2.11 USD | ₹176.65 2.14 USD | ₹1.15T 13.92B USD | 10.53 | ₹16.60 0.2 USD | ||
| NHPC Limited NHPC.BO | ₹77.27 0.93 USD |
-0.16
|
₹776.18B 9.39B USD | ₹506.45K 6.13K USD | ₹76.70 0.93 USD | ₹77.79 0.94 USD | ₹776.18B 9.39B USD | 28.51 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.96 0.47 USD |
+0.1
|
₹161.13B 1.95B USD | ₹3.02M 36.59K USD | ₹38.47 0.47 USD | ₹39.62 0.48 USD | ₹161.13B 1.95B USD | 66.03 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.16 0.23 USD |
+2.08
|
₹131.31B 1.59B USD | ₹14.12M 170.82K USD | ₹18.70 0.23 USD | ₹19.76 0.24 USD | ₹131.31B 1.59B USD | 23.94 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.93 0.12 USD |
-0.8
|
₹53.33B 645.15M USD | ₹1.27M 15.42K USD | ₹9.90 0.12 USD | ₹10.02 0.12 USD | ₹53.33B 645.15M USD | 62.06 | ₹0.16 0.001 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹484.30 5.86 USD |
-1.48
|
₹845.83B 10.23B USD | ₹273.98K 3.31K USD | ₹480.00 5.81 USD | ₹491.35 5.94 USD | ₹845.83B 10.23B USD | 41.74 | ₹11.60 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹601.80 7.28 USD |
-0.9
|
₹661.87B 8.01B USD | ₹35.69K 431.81 USD | ₹600.50 7.27 USD | ₹606.90 7.34 USD | ₹661.87B 8.01B USD | 105.39 | ₹5.71 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,311.60 15.87 USD |
+0.39
|
₹660.92B 8B USD | ₹4.13K 49.97 USD | ₹1,296.55 15.69 USD | ₹1,318.95 15.96 USD | ₹660.92B 8B USD | 21.91 | ₹59.84 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹241.25 2.92 USD |
+0.65
|
₹334.53B 4.05B USD | ₹19.14K 231.6 USD | ₹239.25 2.89 USD | ₹243.35 2.94 USD | ₹334.53B 4.05B USD | 12.69 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹77.37 0.94 USD |
-0.63
|
₹304.05B 3.68B USD | ₹323.44K 3.91K USD | ₹77.10 0.93 USD | ₹78.90 0.95 USD | ₹304.05B 3.68B USD | 53.35 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹198.35 2.4 USD |
+0.05
|
₹277.69B 3.36B USD | ₹48.48K 586.53 USD | ₹197.60 2.39 USD | ₹200.15 2.42 USD | ₹277.69B 3.36B USD | 17.39 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹173.00 2.09 USD |
+0.46
|
₹229.32B 2.77B USD | ₹51.16K 618.96 USD | ₹171.50 2.07 USD | ₹174.00 2.11 USD | ₹229.32B 2.77B USD | 15.82 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹300.25 3.63 USD |
+3.3
|
₹169.40B 2.05B USD | ₹1.66M 20.13K USD | ₹290.65 3.52 USD | ₹316.65 3.83 USD | ₹169.40B 2.05B USD | 16.45 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.50 2.04 USD |
+0.03
|
₹140.62B 1.7B USD | ₹40.38K 488.55 USD | ₹168.21 2.04 USD | ₹168.60 2.04 USD | ₹140.62B 1.7B USD | 49.70 | ₹3.39 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,183.05 14.31 USD |
-0.96
|
₹116.93B 1.41B USD | ₹3.53K 42.72 USD | ₹1,180.00 14.28 USD | ₹1,199.15 14.51 USD | ₹116.93B 1.41B USD | 11.98 | ₹98.67 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.87 1.15 USD |
+0.12
|
₹86.33B 1.04B USD | ₹179.18K 2.17K USD | ₹92.00 1.11 USD | ₹95.00 1.15 USD | ₹86.33B 1.04B USD | 6.38 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹161.40 1.95 USD |
-1.94
|
₹65.88B 797.04M USD | ₹46.42K 561.56 USD | ₹160.00 1.94 USD | ₹166.00 2.01 USD | ₹65.88B 797.04M USD | 2.30 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹157.45 1.9 USD |
+1.06
|
₹46.61B 563.86M USD | ₹78.29K 947.15 USD | ₹155.80 1.88 USD | ₹159.70 1.93 USD | ₹46.61B 563.86M USD | 5.28 | ₹29.80 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹161.25 1.95 USD |
-0.34
|
₹25.03B 302.8M USD | ₹5.69K 68.79 USD | ₹160.30 1.94 USD | ₹161.90 1.96 USD | ₹25.03B 302.8M USD | 13.15 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.64 0.15 USD |
-0.39
|
₹14.83B 179.38M USD | ₹104.30K 1.26K USD | ₹12.60 0.15 USD | ₹12.76 0.15 USD | ₹14.83B 179.38M USD | 21.42 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.33 0.25 USD |
-3.05
|
₹2.76B 33.39M USD | ₹4.79K 57.99 USD | ₹20.56 0.25 USD | ₹20.97 0.25 USD | ₹2.76B 33.39M USD | 12.32 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.79 0.2 USD |
-1.18
|
₹2.19B 26.46M USD | ₹84.73K 1.03K USD | ₹16.60 0.2 USD | ₹17.90 0.22 USD | ₹2.19B 26.46M USD | 93.27 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹22.02 0.27 USD |
-4.68
|
₹1.05B 12.65M USD | ₹26.67K 322.61 USD | ₹21.95 0.27 USD | ₹22.50 0.27 USD | ₹1.05B 12.65M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.03 0.68 USD |
0
|
₹648.26M 7.84M USD | ₹196.00 2.37 USD | ₹53.62 0.65 USD | ₹56.04 0.68 USD | ₹648.26M 7.84M USD | 116.72 | ₹0.48 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}