국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $328.85 3.98 USD |
-0.56
|
$3.2T 38.77B USD | $114K 1.38K USD | $327.5 3.96 USD | $333 4.03 USD | $3.2T 38.77B USD | 17.61 | $18.67 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | $154.75 1.87 USD |
-2.34
|
$3.01T 36.38B USD | $1.04M 12.53K USD | $154 1.86 USD | $158.5 1.92 USD | $3.01T 36.38B USD | 25.32 | $6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $271.3 3.28 USD |
-2.76
|
$2.52T 30.54B USD | $375.97K 4.55K USD | $270.05 3.27 USD | $278.75 3.37 USD | $2.52T 30.54B USD | 17.53 | $15.47 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,071.7 12.97 USD |
-1.31
|
$1.82T 22.05B USD | $72.89K 881.9 USD | $1,062.95 12.86 USD | $1,097.4 13.28 USD | $1.82T 22.05B USD | 89.75 | $11.94 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $180.2 2.18 USD |
-0.77
|
$1.18T 14.33B USD | $71.89K 869.76 USD | $179.6 2.17 USD | $183 2.21 USD | $1.18T 14.33B USD | 10.85 | $16.6 0.2 USD | |
| NHPC Limited NHPC.BO | $82.29 1 USD |
-2.15
|
$826.61B 10B USD | $329.4K 3.99K USD | $81.87 0.99 USD | $84.25 1.02 USD | $826.61B 10B USD | 30.93 | $2.66 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $40.82 0.49 USD |
+0.25
|
$178.51B 2.16B USD | $10.24M 123.84K USD | $38.52 0.47 USD | $41.34 0.5 USD | $178.51B 2.16B USD | 5.40 | $7.55 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.65 0.21 USD |
-1.56
|
$121.17B 1.47B USD | $1.53M 18.54K USD | $17.53 0.21 USD | $17.95 0.22 USD | $121.17B 1.47B USD | 22.06 | $0.8 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.55 0.13 USD |
-2.41
|
$56.97B 689.21M USD | $1.68M 20.32K USD | $10.5 0.13 USD | $10.8 0.13 USD | $56.97B 689.21M USD | 65.93 | $0.16 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.04 0.17 USD |
+0.43
|
$16.47B 199.25M USD | $734.23K 8.88K USD | $13.92 0.17 USD | $14.69 0.18 USD | $16.47B 199.25M USD | 29.87 | $0.47 0.005 USD | |
| Tata Power Company Limited TATAPOWER.BO | $395.2 4.78 USD |
-1.38
|
$1.26T 15.28B USD | $195.38K 2.36K USD | $394.4 4.77 USD | $401.95 4.86 USD | $1.26T 15.28B USD | 31.11 | $12.7 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | $525 6.35 USD |
-0.52
|
$916.91B 11.09B USD | $6.16K 74.5 USD | $524.5 6.35 USD | $531.3 6.43 USD | $916.91B 11.09B USD | 45.33 | $11.58 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $618.6 7.48 USD |
-1.61
|
$686.37B 8.3B USD | $25.37K 306.91 USD | $617.55 7.47 USD | $628.75 7.61 USD | $686.37B 8.3B USD | 108.52 | $5.7 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,280.7 15.49 USD |
-1.79
|
$645.35B 7.81B USD | $4.92K 59.51 USD | $1,275.9 15.44 USD | $1,301.95 15.75 USD | $645.35B 7.81B USD | 23.07 | $55.49 0.67 USD | |
| NLC India Limited NLCINDIA.BO | $262.3 3.17 USD |
+0.08
|
$367.29B 4.44B USD | $28.73K 347.62 USD | $260.5 3.15 USD | $263.3 3.19 USD | $367.29B 4.44B USD | 13.79 | $19.01 0.23 USD | |
| SJVN Limited SJVN.BO | $86.41 1.05 USD |
-1.06
|
$339.77B 4.11B USD | $185.14K 2.24K USD | $86 1.04 USD | $87.37 1.06 USD | $339.77B 4.11B USD | 48.27 | $1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | $211.65 2.56 USD |
-1.47
|
$296.31B 3.58B USD | $19.03K 230.26 USD | $210.8 2.55 USD | $214.6 2.6 USD | $296.31B 3.58B USD | 17.78 | $11.9 0.14 USD | |
| CESC Limited CESC.BO | $179.1 2.17 USD |
-1.73
|
$237.41B 2.87B USD | $48.93K 591.92 USD | $178.2 2.16 USD | $181.45 2.2 USD | $237.41B 2.87B USD | 16.38 | $10.93 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $301.1 3.64 USD |
-1.84
|
$169.88B 2.06B USD | $5.39K 65.21 USD | $301.1 3.64 USD | $307.65 3.72 USD | $169.88B 2.06B USD | 16.18 | $18.6 0.23 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $172.35 2.09 USD |
+0.53
|
$143.84B 1.74B USD | $13.38K 161.88 USD | $171.5 2.07 USD | $173.59 2.1 USD | $143.84B 1.74B USD | 42.13 | $4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | $1,243.45 15.04 USD |
-1.56
|
$122.86B 1.49B USD | $3.61K 43.61 USD | $1,243 15.04 USD | $1,271.45 15.38 USD | $122.86B 1.49B USD | 12.60 | $98.67 1.19 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.2 1.18 USD |
+0.62
|
$88.53B 1.07B USD | $187.3K 2.27K USD | $96.7 1.17 USD | $97.28 1.18 USD | $88.53B 1.07B USD | 7.53 | $12.9 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $184.05 2.23 USD |
-4.98
|
$79.07B 956.6M USD | $157.04K 1.9K USD | $184.05 2.23 USD | $184.05 2.23 USD | $79.07B 956.6M USD | 1.43 | $128.69 1.56 USD | |
| PTC India Limited PTC.BO | $165 2 USD |
-0.99
|
$49.21B 595.33M USD | $18.63K 225.34 USD | $164.3 1.99 USD | $166.7 2.02 USD | $49.21B 595.33M USD | 5.83 | $28.3 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $176.55 2.14 USD |
-1.17
|
$27.55B 333.26M USD | $990 11.98 USD | $176.05 2.13 USD | $180 2.18 USD | $27.55B 333.26M USD | 13.38 | $13.19 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $21.23 0.26 USD |
-0.65
|
$2.89B 34.93M USD | $270 3.27 USD | $21.23 0.26 USD | $21.8 0.26 USD | $2.89B 34.93M USD | 11.92 | $1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $15.19 0.18 USD |
-1.05
|
$1.98B 23.93M USD | $3.55K 42.95 USD | $14.95 0.18 USD | $15.45 0.19 USD | $1.98B 23.93M USD | 108.50 | $0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.02 0.23 USD |
-1.04
|
$930.13M 11.25M USD | $11 0.13 USD | $19.02 0.23 USD | $19.31 0.23 USD | $930.13M 11.25M USD | 0 | -$20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $56.68 0.69 USD |
+0.5
|
$690.22M 8.35M USD | $1 0.01 USD | $56.68 0.69 USD | $56.68 0.69 USD | $690.22M 8.35M USD | 52.97 | $1.07 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}