국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹233.55 2.83 USD |
+0.91
|
₹4.50T 54.49B USD | ₹1.20M 14.52K USD | ₹229.05 2.77 USD | ₹234.35 2.84 USD | ₹4.50T 54.49B USD | 35.27 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹366.95 4.44 USD |
+0.33
|
₹3.56T 43.05B USD | ₹242.28K 2.93K USD | ₹364.40 4.41 USD | ₹368.55 4.46 USD | ₹3.56T 43.05B USD | 12.05 | ₹30.43 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹289.85 3.51 USD |
-0.87
|
₹2.70T 32.61B USD | ₹452.28K 5.47K USD | ₹289.00 3.5 USD | ₹292.85 3.54 USD | ₹2.70T 32.61B USD | 14.40 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,548.05 18.73 USD |
+3.12
|
₹2.55T 30.85B USD | ₹166.47K 2.01K USD | ₹1,491.00 18.04 USD | ₹1,555.00 18.81 USD | ₹2.55T 30.85B USD | 161.08 | ₹9.61 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹405.85 4.91 USD |
+0.93
|
₹1.30T 15.69B USD | ₹424.07K 5.13K USD | ₹401.20 4.85 USD | ₹407.50 4.93 USD | ₹1.30T 15.69B USD | 34.27 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹177.30 2.15 USD |
+1.98
|
₹1.17T 14.1B USD | ₹234.83K 2.84K USD | ₹174.15 2.11 USD | ₹178.40 2.16 USD | ₹1.17T 14.1B USD | 15.37 | ₹11.53 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹733.50 8.87 USD |
+0.68
|
₹806.71B 9.76B USD | ₹285.84K 3.46K USD | ₹717.20 8.68 USD | ₹737.00 8.92 USD | ₹806.71B 9.76B USD | 122.86 | ₹5.97 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.19 0.95 USD |
+3.18
|
₹785.42B 9.5B USD | ₹8.18M 98.96K USD | ₹75.74 0.92 USD | ₹79.45 0.96 USD | ₹785.42B 9.5B USD | 28.22 | ₹2.77 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.23 0.22 USD |
+0.89
|
₹124.94B 1.51B USD | ₹8.79M 106.3K USD | ₹18.08 0.22 USD | ₹18.88 0.23 USD | ₹124.94B 1.51B USD | 37.20 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.46 0.32 USD |
+1.34
|
₹109.43B 1.32B USD | ₹5.36M 64.9K USD | ₹26.33 0.32 USD | ₹27.17 0.33 USD | ₹109.43B 1.32B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.43 0.11 USD |
+0.21
|
₹50.64B 612.66M USD | ₹1.50M 18.16K USD | ₹9.31 0.11 USD | ₹9.64 0.12 USD | ₹50.64B 612.66M USD | 94.29 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.13 0.13 USD |
+0.09
|
₹13.06B 157.95M USD | ₹247.26K 2.99K USD | ₹11.11 0.13 USD | ₹11.27 0.14 USD | ₹13.06B 157.95M USD | 18.86 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹581.80 7.04 USD |
+2.01
|
₹1.07T 12.9B USD | ₹235.24K 2.85K USD | ₹568.80 6.88 USD | ₹586.20 7.09 USD | ₹1.07T 12.9B USD | 45.73 | ₹12.72 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,474.35 17.84 USD |
+2.65
|
₹742.93B 8.99B USD | ₹7.07K 85.57 USD | ₹1,434.15 17.35 USD | ₹1,479.85 17.9 USD | ₹742.93B 8.99B USD | 24.61 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹327.25 3.96 USD |
+1.74
|
₹453.78B 5.49B USD | ₹145.95K 1.77K USD | ₹318.45 3.85 USD | ₹329.30 3.98 USD | ₹453.78B 5.49B USD | 12.87 | ₹25.41 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹74.21 0.9 USD |
+1.74
|
₹291.63B 3.53B USD | ₹617.44K 7.47K USD | ₹72.81 0.88 USD | ₹75.44 0.91 USD | ₹291.63B 3.53B USD | 45.52 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.50 2.05 USD |
+0.98
|
₹237.30B 2.87B USD | ₹198.91K 2.41K USD | ₹167.00 2.02 USD | ₹171.30 2.07 USD | ₹237.30B 2.87B USD | 14.85 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹174.30 2.11 USD |
+3.17
|
₹231.05B 2.8B USD | ₹317.26K 3.84K USD | ₹169.00 2.04 USD | ₹177.00 2.14 USD | ₹231.05B 2.8B USD | 15.93 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹173.07 2.09 USD |
-0.64
|
₹164.86B 1.99B USD | ₹78.69K 952.05 USD | ₹172.74 2.09 USD | ₹174.94 2.12 USD | ₹164.86B 1.99B USD | 37.95 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,246.35 15.08 USD |
+3.26
|
₹123.11B 1.49B USD | ₹17.09K 206.7 USD | ₹1,211.40 14.66 USD | ₹1,253.10 15.16 USD | ₹123.11B 1.49B USD | 14.64 | ₹85.10 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.95 1.14 USD |
+0.05
|
₹85.49B 1.03B USD | ₹124.30K 1.5K USD | ₹93.81 1.13 USD | ₹93.96 1.14 USD | ₹85.49B 1.03B USD | 9.37 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹190.05 2.3 USD |
+1.77
|
₹56.26B 680.61M USD | ₹52.41K 634.12 USD | ₹186.85 2.26 USD | ₹191.00 2.31 USD | ₹56.26B 680.61M USD | 9.28 | ₹20.47 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
-5
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.95 1.98 USD |
+1.45
|
₹25.45B 307.87M USD | ₹29.88K 361.51 USD | ₹160.50 1.94 USD | ₹166.60 2.02 USD | ₹25.45B 307.87M USD | 6.32 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.78 0.24 USD |
+2.49
|
₹2.69B 32.49M USD | ₹19.92K 240.95 USD | ₹19.57 0.24 USD | ₹20.30 0.25 USD | ₹2.69B 32.49M USD | 12.44 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.14 0.11 USD |
-0.11
|
₹1.47B 17.8M USD | ₹16.65K 201.47 USD | ₹8.81 0.11 USD | ₹9.60 0.12 USD | ₹1.47B 17.8M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.13 0.16 USD |
-1.57
|
₹1.30B 15.72M USD | ₹5.45K 65.92 USD | ₹13.09 0.16 USD | ₹13.58 0.16 USD | ₹1.30B 15.72M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.48 0.2 USD |
-1.14
|
₹782.80M 9.47M USD | ₹17.23K 208.45 USD | ₹16.41 0.2 USD | ₹16.67 0.2 USD | ₹782.80M 9.47M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.30 0.63 USD |
-2.02
|
₹693.85M 8.39M USD | ₹4.80K 58.07 USD | ₹52.21 0.63 USD | ₹53.99 0.65 USD | ₹693.85M 8.39M USD | 106.73 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.00 0.5 USD |
+2.45
|
₹474.37M 5.74M USD | ₹50.00 0.6 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.28 0.55 USD |
-6.06
|
₹338.60M 4.1M USD | ₹11.27K 136.36 USD | ₹44.00 0.53 USD | ₹48.20 0.58 USD | ₹338.60M 4.1M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.55 0.93 USD |
-0.23
|
₹314.80M 3.81M USD | ₹3.35K 40.58 USD | ₹73.16 0.89 USD | ₹81.00 0.98 USD | ₹314.80M 3.81M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.24 0.15 USD |
-0.49
|
₹183.15M 2.22M USD | ₹14.25K 172.41 USD | ₹12.17 0.15 USD | ₹12.50 0.15 USD | ₹183.15M 2.22M USD | 94.15 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹9.38K 113.45 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.00 0.13 USD |
+1.76
|
₹153.18M 1.85M USD | ₹8.26K 99.97 USD | ₹10.44 0.13 USD | ₹11.05 0.13 USD | ₹153.18M 1.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.83 0.17 USD |
0
|
₹52.78M 638.51K USD | ₹7.00 0.08 USD | ₹13.83 0.17 USD | ₹13.83 0.17 USD | ₹52.78M 638.51K USD | 0 | -₹0.36 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}