국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $329.35 3.98 USD |
+0.02
|
$3.19T 38.64B USD | $289.22K 3.5K USD | $327.95 3.97 USD | $331.6 4.01 USD | $3.19T 38.64B USD | 16.12 | $20.42 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $547.25 6.62 USD |
+0.42
|
$2.11T 25.54B USD | $152.56K 1.85K USD | $546.6 6.61 USD | $553.45 6.7 USD | $2.11T 25.54B USD | 16.93 | $32.32 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $392.7 4.75 USD |
-0.2
|
$1.25T 15.18B USD | $145.83K 1.76K USD | $392.35 4.75 USD | $398 4.82 USD | $1.25T 15.18B USD | 31.66 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $190.15 2.3 USD |
+0.32
|
$1.25T 15.13B USD | $390.92K 4.73K USD | $189.5 2.29 USD | $192.8 2.33 USD | $1.25T 15.13B USD | 10.03 | $18.94 0.23 USD | |
| NHPC Limited NHPC.BO | $87.53 1.06 USD |
+0.52
|
$879.24B 10.64B USD | $930.36K 11.26K USD | $87.13 1.05 USD | $89.15 1.08 USD | $879.24B 10.64B USD | 32.18 | $2.72 0.03 USD | |
| SJVN Limited SJVN.BO | $102.01 1.23 USD |
+3.34
|
$400.88B 4.85B USD | $3.26M 39.4K USD | $98.97 1.2 USD | $103.73 1.25 USD | $400.88B 4.85B USD | 49.04 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $60.66 0.73 USD |
-0.44
|
$250.07B 3.03B USD | $23.43M 283.51K USD | $59.93 0.73 USD | $63.39 0.77 USD | $250.07B 3.03B USD | 8.66 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $363 4.39 USD |
-4.6
|
$143.63B 1.74B USD | $381.81K 4.62K USD | $362.55 4.39 USD | $378.4 4.58 USD | $143.63B 1.74B USD | 3.30 | $109.89 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.89 0.19 USD |
+1.34
|
$108.9B 1.32B USD | $4.16M 50.33K USD | $15.67 0.19 USD | $16.12 0.2 USD | $108.9B 1.32B USD | 17.46 | $0.91 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.16 0.14 USD |
+0.27
|
$59.93B 725.06M USD | $1.81M 21.94K USD | $11.15 0.13 USD | $11.42 0.14 USD | $59.93B 725.06M USD | 27.21 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.29 0.16 USD |
+1.61
|
$15.59B 188.61M USD | $1.13M 13.66K USD | $13.1 0.16 USD | $13.64 0.17 USD | $15.59B 188.61M USD | 47.46 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.75 3.55 USD |
+1.78
|
$2.73T 33.05B USD | $361.1K 4.37K USD | $290.05 3.51 USD | $295.25 3.57 USD | $2.73T 33.05B USD | 17.92 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,007.85 12.19 USD |
+0.25
|
$1.64T 19.78B USD | $222.37K 2.69K USD | $1,004.25 12.15 USD | $1,018.8 12.33 USD | $1.64T 19.78B USD | 119.41 | $8.44 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $506.95 6.13 USD |
-0.43
|
$884.75B 10.7B USD | $152.36K 1.84K USD | $505.55 6.12 USD | $515 6.23 USD | $884.75B 10.7B USD | 45.26 | $11.2 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $678.7 8.21 USD |
-0.56
|
$746.44B 9.03B USD | $71.37K 863.41 USD | $677.4 8.2 USD | $690.15 8.35 USD | $746.44B 9.03B USD | 114.25 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,410.35 17.06 USD |
-0.7
|
$710.68B 8.6B USD | $12.47K 150.87 USD | $1,410 17.06 USD | $1,433.5 17.34 USD | $710.68B 8.6B USD | 23.03 | $61.22 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $237.15 2.87 USD |
-0.29
|
$328.84B 3.98B USD | $25.83K 312.44 USD | $236.5 2.86 USD | $241.3 2.92 USD | $328.84B 3.98B USD | 12.11 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $206.75 2.5 USD |
-1.01
|
$289.45B 3.5B USD | $158.45K 1.92K USD | $204.5 2.47 USD | $210.1 2.54 USD | $289.45B 3.5B USD | 17.04 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $165.5 2 USD |
-1.98
|
$219.38B 2.65B USD | $120.02K 1.45K USD | $165.2 2 USD | $170.8 2.07 USD | $219.38B 2.65B USD | 16.03 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $331.1 4.01 USD |
-1.3
|
$186.81B 2.26B USD | $22.58K 273.2 USD | $329 3.98 USD | $337.65 4.09 USD | $186.81B 2.26B USD | 16.81 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,312.75 15.88 USD |
+0.83
|
$129.67B 1.57B USD | $20.19K 244.27 USD | $1,295.4 15.67 USD | $1,331.9 16.11 USD | $129.67B 1.57B USD | 12.46 | $105.33 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $150.83 1.82 USD |
+0.41
|
$125.88B 1.52B USD | $14.43K 174.58 USD | $149.1 1.8 USD | $151 1.83 USD | $125.88B 1.52B USD | 30.59 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $82.98 1 USD |
+0.96
|
$75.51B 913.57M USD | $178.03K 2.15K USD | $82.2 0.99 USD | $82.98 1 USD | $75.51B 913.57M USD | 6.42 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $173.05 2.09 USD |
-0.46
|
$51.22B 619.73M USD | $53.41K 646.16 USD | $172.5 2.09 USD | $175.1 2.12 USD | $51.22B 619.73M USD | 6.58 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $196.8 2.38 USD |
+0.74
|
$30.55B 369.56M USD | $20.04K 242.49 USD | $196.8 2.38 USD | $200 2.42 USD | $30.55B 369.56M USD | 14.08 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $774.5 9.37 USD |
+3.85
|
$29.17B 352.95M USD | $16.83K 203.63 USD | $752.2 9.1 USD | $808.8 9.79 USD | $29.17B 352.95M USD | 19.70 | $39.3 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.89 0.24 USD |
-0.85
|
$2.7B 32.67M USD | $3.66K 44.24 USD | $19.84 0.24 USD | $20.22 0.24 USD | $2.7B 32.67M USD | 11.23 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.16 0.24 USD |
+1.15
|
$2.6B 31.42M USD | $27.8K 336.33 USD | $19.86 0.24 USD | $20.54 0.25 USD | $2.6B 31.42M USD | 41.14 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.58 0.24 USD |
+0.98
|
$930.05M 11.25M USD | $3.58K 43.29 USD | $19.23 0.23 USD | $19.98 0.24 USD | $930.05M 11.25M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $55.03 0.67 USD |
-2.22
|
$636.69M 7.7M USD | $4.63K 56 USD | $55 0.67 USD | $56.01 0.68 USD | $636.69M 7.7M USD | 40.76 | $1.35 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}