![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $313.85 3.8 USD |
-0.21
|
$3.04T 36.82B USD | $312.57K 3.78K USD | $307.95 3.73 USD | $314.9 3.81 USD | $3.04T 36.82B USD | 14.63 | $21.45 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $483.55 5.85 USD |
+0.11
|
$1.87T 22.56B USD | $225.28K 2.73K USD | $476.15 5.76 USD | $488.25 5.91 USD | $1.87T 22.56B USD | 14.96 | $32.31 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $345.9 4.18 USD |
+0.87
|
$1.11T 13.37B USD | $513.02K 6.21K USD | $336.8 4.07 USD | $347.75 4.21 USD | $1.11T 13.37B USD | 28.99 | $11.93 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $153.2 1.85 USD |
-0.45
|
$1.01T 12.19B USD | $232.31K 2.81K USD | $150.6 1.82 USD | $153.95 1.86 USD | $1.01T 12.19B USD | 8.10 | $18.91 0.23 USD | |
| NHPC Limited NHPC.BO | $73.58 0.89 USD |
+0.23
|
$739.11B 8.94B USD | $1.34M 16.22K USD | $72.43 0.88 USD | $74.4 0.9 USD | $739.11B 8.94B USD | 31.99 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $82.88 1 USD |
+1.07
|
$325.7B 3.94B USD | $1.03M 12.43K USD | $80.76 0.98 USD | $84.89 1.03 USD | $325.7B 3.94B USD | 32.00 | $2.59 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $33.09 0.4 USD |
+0.55
|
$140.14B 1.7B USD | $3.16M 38.24K USD | $32.01 0.39 USD | $33.9 0.41 USD | $140.14B 1.7B USD | 5.72 | $5.78 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $13.02 0.16 USD |
-0.46
|
$89.23B 1.08B USD | $7.57M 91.54K USD | $12.71 0.15 USD | $13.3 0.16 USD | $89.23B 1.08B USD | 9.10 | $1.43 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $8.79 0.11 USD |
+0.46
|
$47.2B 571.08M USD | $3.11M 37.58K USD | $8.44 0.1 USD | $9.03 0.11 USD | $47.2B 571.08M USD | 0.43 | $20.04 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.81 0.14 USD |
+3.14
|
$13.85B 167.6M USD | $1.6M 19.34K USD | $11.17 0.14 USD | $12.1 0.15 USD | $13.85B 167.6M USD | 53.68 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $254.05 3.07 USD |
+0.59
|
$2.36T 28.59B USD | $196.41K 2.38K USD | $249.4 3.02 USD | $257.1 3.11 USD | $2.36T 28.59B USD | 15.23 | $16.67 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $768.4 9.3 USD |
-4.49
|
$1.22T 14.73B USD | $628.84K 7.61K USD | $765.15 9.26 USD | $797.1 9.64 USD | $1.22T 14.73B USD | 97.51 | $7.88 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $481.35 5.82 USD |
+1.7
|
$841.01B 10.17B USD | $303.48K 3.67K USD | $466.75 5.65 USD | $485 5.87 USD | $841.01B 10.17B USD | 43.83 | $10.98 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,276.1 15.44 USD |
+0.79
|
$643.03B 7.78B USD | $8.03K 97.09 USD | $1,233.35 14.92 USD | $1,281 15.5 USD | $643.03B 7.78B USD | 26.11 | $48.87 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $546.8 6.62 USD |
-1.03
|
$606.22B 7.33B USD | $60.95K 737.37 USD | $537.35 6.5 USD | $557.85 6.75 USD | $606.22B 7.33B USD | 89.93 | $6.08 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $226.7 2.74 USD |
+10.94
|
$314.35B 3.8B USD | $363.25K 4.39K USD | $200.35 2.42 USD | $230.5 2.79 USD | $314.35B 3.8B USD | 13.33 | $17 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $180.5 2.18 USD |
-1.18
|
$252.7B 3.06B USD | $128.52K 1.55K USD | $176.05 2.13 USD | $181.8 2.2 USD | $252.7B 3.06B USD | 14.88 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $137.45 1.66 USD |
+3.81
|
$182.2B 2.2B USD | $85.99K 1.04K USD | $129.1 1.56 USD | $138.5 1.68 USD | $182.2B 2.2B USD | 13.05 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $271.65 3.29 USD |
+1.38
|
$153.27B 1.85B USD | $25.33K 306.49 USD | $261.55 3.16 USD | $273 3.3 USD | $153.27B 1.85B USD | 11.21 | $24.22 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,213.15 14.68 USD |
-1.64
|
$120.03B 1.45B USD | $8.71K 105.33 USD | $1,196.9 14.48 USD | $1,227.6 14.85 USD | $120.03B 1.45B USD | 11.46 | $105.83 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $139.99 1.69 USD |
-0.16
|
$116.83B 1.41B USD | $47.95K 580.16 USD | $139.02 1.68 USD | $140.75 1.7 USD | $116.83B 1.41B USD | 29.04 | $4.82 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $206.05 2.49 USD |
-0.31
|
$81.53B 986.38M USD | $363.21K 4.39K USD | $202.05 2.44 USD | $214.7 2.6 USD | $81.53B 986.38M USD | 26.72 | $7.71 0.09 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $77.93 0.94 USD |
-1.83
|
$70.92B 857.97M USD | $323.45K 3.91K USD | $77.5 0.94 USD | $79.8 0.97 USD | $70.92B 857.97M USD | 9.57 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $143.85 1.74 USD |
-0.31
|
$42.58B 515.16M USD | $127.48K 1.54K USD | $139.2 1.68 USD | $144.8 1.75 USD | $42.58B 515.16M USD | 8.09 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $156.85 1.9 USD |
+0.8
|
$23.72B 287.02M USD | $28.24K 341.67 USD | $154 1.86 USD | $161.95 1.96 USD | $23.72B 287.02M USD | 11.41 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $617.15 7.47 USD |
+2.46
|
$23.25B 281.24M USD | $2.52K 30.5 USD | $589 7.13 USD | $629 7.61 USD | $23.25B 281.24M USD | 15.42 | $40 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.71 0.24 USD |
+12.82
|
$2.68B 32.37M USD | $28.68K 346.97 USD | $16.92 0.2 USD | $20.05 0.24 USD | $2.68B 32.37M USD | 27.76 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $15.83 0.19 USD |
0
|
$2.04B 24.67M USD | $82.52K 998.39 USD | $15 0.18 USD | $16.54 0.2 USD | $2.04B 24.67M USD | 32.30 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $17.41 0.21 USD |
-2.36
|
$870.11M 10.53M USD | $8.31K 100.53 USD | $16.94 0.2 USD | $18.67 0.23 USD | $870.11M 10.53M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $46.76 0.57 USD |
-2.26
|
$541.01M 6.55M USD | $760 9.19 USD | $45.02 0.54 USD | $50.5 0.61 USD | $541.01M 6.55M USD | 0 | -$0.42 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}