국가: 인도 거래소: BSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $356.3 4.31 USD |
-1.86
|
$3.45T 41.8B USD | $430.71K 5.21K USD | $351.1 4.25 USD | $365.75 4.42 USD | $3.45T 41.8B USD | 16.60 | $21.46 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $549.15 6.64 USD |
-4.61
|
$2.12T 25.62B USD | $688.92K 8.33K USD | $545 6.59 USD | $585.5 7.08 USD | $2.12T 25.62B USD | 16.97 | $32.35 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $387.3 4.69 USD |
-2.2
|
$1.24T 14.97B USD | $1.71M 20.71K USD | $382 4.62 USD | $402.3 4.87 USD | $1.24T 14.97B USD | 32.38 | $11.96 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $186.75 2.26 USD |
-3.36
|
$1.23T 14.86B USD | $747.93K 9.05K USD | $184.8 2.24 USD | $194.5 2.35 USD | $1.23T 14.86B USD | 9.87 | $18.92 0.23 USD | |
| NHPC Limited NHPC.BO | $86.02 1.04 USD |
-3.44
|
$864.07B 10.45B USD | $2.5M 30.31K USD | $85.08 1.03 USD | $89.87 1.09 USD | $864.07B 10.45B USD | 37.39 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $96.63 1.17 USD |
-2.26
|
$379.74B 4.59B USD | $1.42M 17.15K USD | $93.57 1.13 USD | $99.89 1.21 USD | $379.74B 4.59B USD | 37.30 | $2.59 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $41.36 0.5 USD |
-6.78
|
$166.14B 2.01B USD | $15.9M 192.4K USD | $40.91 0.49 USD | $44.94 0.54 USD | $166.14B 2.01B USD | 7.15 | $5.78 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.07 0.18 USD |
-3.21
|
$103.28B 1.25B USD | $2.87M 34.77K USD | $14.78 0.18 USD | $15.76 0.19 USD | $103.28B 1.25B USD | 10.53 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $257.3 3.11 USD |
-4.35
|
$101.81B 1.23B USD | $506.12K 6.12K USD | $250.5 3.03 USD | $270.9 3.28 USD | $101.81B 1.23B USD | 33.45 | $7.69 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.62 0.13 USD |
-6.35
|
$57.03B 689.97M USD | $5.48M 66.31K USD | $10.45 0.13 USD | $11.39 0.14 USD | $57.03B 689.97M USD | 0.52 | $20.04 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.61 0.15 USD |
-4.54
|
$14.79B 178.96M USD | $1.4M 16.93K USD | $12.45 0.15 USD | $13.34 0.16 USD | $14.79B 178.96M USD | 57.31 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $306.25 3.71 USD |
-2.56
|
$2.85T 34.46B USD | $200.79K 2.43K USD | $303.45 3.67 USD | $315.15 3.81 USD | $2.85T 34.46B USD | 18.38 | $16.66 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $912.45 11.04 USD |
-5.8
|
$1.45T 17.49B USD | $570.93K 6.91K USD | $904 10.94 USD | $975 11.8 USD | $1.45T 17.49B USD | 116.23 | $7.85 0.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $482.7 5.84 USD |
-4.14
|
$842.85B 10.2B USD | $161.68K 1.96K USD | $478.4 5.79 USD | $508.8 6.16 USD | $842.85B 10.2B USD | 43.96 | $10.98 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,538.35 18.61 USD |
-3.96
|
$775.18B 9.38B USD | $15.65K 189.3 USD | $1,521.5 18.41 USD | $1,609.6 19.47 USD | $775.18B 9.38B USD | 31.49 | $48.85 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $599.75 7.26 USD |
-4.05
|
$659.61B 7.98B USD | $145.8K 1.76K USD | $594.15 7.19 USD | $626.95 7.59 USD | $659.61B 7.98B USD | 98.96 | $6.06 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $238 2.88 USD |
-3.21
|
$330.02B 3.99B USD | $71.44K 864.33 USD | $235.4 2.85 USD | $247.65 3 USD | $330.02B 3.99B USD | 13.98 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $178.2 2.16 USD |
-3.91
|
$249.48B 3.02B USD | $217.91K 2.64K USD | $177.5 2.15 USD | $187 2.26 USD | $249.48B 3.02B USD | 14.69 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $153.9 1.86 USD |
-2.9
|
$204.01B 2.47B USD | $109.27K 1.32K USD | $151.5 1.83 USD | $159.5 1.93 USD | $204.01B 2.47B USD | 14.62 | $10.52 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $321.15 3.89 USD |
+0.71
|
$181.2B 2.19B USD | $33.01K 399.41 USD | $310 3.75 USD | $323.5 3.91 USD | $181.2B 2.19B USD | 13.27 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,277.95 15.46 USD |
-3.47
|
$126.28B 1.53B USD | $11.82K 142.97 USD | $1,266.6 15.32 USD | $1,329.65 16.09 USD | $126.28B 1.53B USD | 12.06 | $105.91 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147.39 1.78 USD |
-0.29
|
$123.01B 1.49B USD | $14.94K 180.69 USD | $146.52 1.77 USD | $148.44 1.8 USD | $123.01B 1.49B USD | 30.57 | $4.82 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.57 0.97 USD |
+0.46
|
$73.32B 887.03M USD | $172.57K 2.09K USD | $79.75 0.96 USD | $81.07 0.98 USD | $73.32B 887.03M USD | 9.89 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $179.2 2.17 USD |
-3.97
|
$53.04B 641.75M USD | $255.15K 3.09K USD | $178 2.15 USD | $187 2.26 USD | $53.04B 641.75M USD | 10.09 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $187.8 2.27 USD |
-3.17
|
$28.4B 343.65M USD | $44.97K 544.09 USD | $183.65 2.22 USD | $196 2.37 USD | $28.4B 343.65M USD | 13.67 | $13.73 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $738.25 8.93 USD |
-4.44
|
$27.81B 336.43M USD | $8.12K 98.23 USD | $727.6 8.8 USD | $774.5 9.37 USD | $27.81B 336.43M USD | 18.77 | $39.32 0.48 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.3 0.25 USD |
-6.84
|
$2.61B 31.63M USD | $96.81K 1.17K USD | $19.8 0.24 USD | $22.05 0.27 USD | $2.61B 31.63M USD | 41.42 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.34 0.22 USD |
-2.45
|
$2.49B 30.12M USD | $12.68K 153.43 USD | $17.99 0.22 USD | $18.97 0.23 USD | $2.49B 30.12M USD | 25.83 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.47 0.24 USD |
-3.28
|
$924.82M 11.19M USD | $11.36K 137.41 USD | $19.05 0.23 USD | $20.52 0.25 USD | $924.82M 11.19M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $54.85 0.66 USD |
-6.21
|
$634.61M 7.68M USD | $1.46K 17.71 USD | $52.92 0.64 USD | $55.5 0.67 USD | $634.61M 7.68M USD | 0 | -$0.42 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}