국가: 인도 거래소: BSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.36 0.14 USD |
-1.98
|
₹3.53B 42.7M USD | ₹9.80K 118.55 USD | ₹11.36 0.14 USD | ₹11.36 0.14 USD | ₹3.53B 42.7M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,438.45 138.39 USD |
+1.13
|
₹3.36T 40.71B USD | ₹9.04K 109.34 USD | ₹11,262.90 136.26 USD | ₹11,474.00 138.82 USD | ₹3.36T 40.71B USD | 41.27 | ₹277.11 3.35 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,128.80 37.85 USD |
-0.4
|
₹2.12T 25.68B USD | ₹16.55K 200.25 USD | ₹3,100.00 37.5 USD | ₹3,167.65 38.32 USD | ₹2.12T 25.68B USD | 49.09 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.85 5.16 USD |
+2.86
|
₹1.06T 12.76B USD | ₹426.33K 5.16K USD | ₹415.20 5.02 USD | ₹427.80 5.18 USD | ₹1.06T 12.76B USD | 28.49 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,071.00 315.42 USD |
+4.16
|
₹940.66B 11.38B USD | ₹4.33K 52.36 USD | ₹25,109.95 303.79 USD | ₹26,170.00 316.61 USD | ₹940.66B 11.38B USD | 54.75 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,521.60 66.8 USD |
+0.12
|
₹426.64B 5.16B USD | ₹1.86K 22.47 USD | ₹5,460.00 66.06 USD | ₹5,586.00 67.58 USD | ₹426.64B 5.16B USD | 42.96 | ₹128.50 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,733.10 20.97 USD |
+3.04
|
₹325.07B 3.93B USD | ₹10.99K 132.98 USD | ₹1,660.35 20.09 USD | ₹1,734.95 20.99 USD | ₹325.07B 3.93B USD | 28.54 | ₹60.72 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,345.90 16.28 USD |
+1.15
|
₹252.74B 3.06B USD | ₹11.29K 136.59 USD | ₹1,325.30 16.03 USD | ₹1,351.80 16.35 USD | ₹252.74B 3.06B USD | 9.56 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹913.40 11.05 USD |
+4.12
|
₹215.83B 2.61B USD | ₹26.21K 317.13 USD | ₹877.30 10.61 USD | ₹917.00 11.09 USD | ₹215.83B 2.61B USD | 30.89 | ₹29.56 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹382.65 4.63 USD |
+0.82
|
₹177.87B 2.15B USD | ₹12.23K 147.95 USD | ₹378.00 4.57 USD | ₹384.75 4.65 USD | ₹177.87B 2.15B USD | 0 | -₹2.16 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.00 3.8 USD |
+1.6
|
₹112.15B 1.36B USD | ₹15.74K 190.4 USD | ₹307.30 3.72 USD | ₹316.10 3.82 USD | ₹112.15B 1.36B USD | 31.15 | ₹10.08 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹212.35 2.57 USD |
+0.52
|
₹85.83B 1.04B USD | ₹73.52K 889.42 USD | ₹210.70 2.55 USD | ₹215.00 2.6 USD | ₹85.83B 1.04B USD | 21.80 | ₹9.74 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹994.85 12.04 USD |
-1.54
|
₹76.61B 926.84M USD | ₹5.22K 63.19 USD | ₹987.95 11.95 USD | ₹1,019.95 12.34 USD | ₹76.61B 926.84M USD | 14.75 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹601.15 7.27 USD |
+0.33
|
₹74.65B 903.18M USD | ₹5.08K 61.48 USD | ₹596.00 7.21 USD | ₹603.40 7.3 USD | ₹74.65B 903.18M USD | 16.08 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.80 1.87 USD |
+1.34
|
₹35.08B 424.44M USD | ₹8.86K 107.13 USD | ₹152.35 1.84 USD | ₹154.90 1.87 USD | ₹35.08B 424.44M USD | 27.30 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.10 1.65 USD |
+2.72
|
₹27.96B 338.31M USD | ₹10.45K 126.4 USD | ₹133.45 1.61 USD | ₹137.00 1.66 USD | ₹27.96B 338.31M USD | 8.27 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹909.00 11 USD |
+2.87
|
₹25.00B 302.4M USD | ₹4.94K 59.8 USD | ₹880.05 10.65 USD | ₹920.30 11.13 USD | ₹25.00B 302.4M USD | 32.40 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹174.20 2.11 USD |
+1.57
|
₹22.77B 275.47M USD | ₹10.31K 124.75 USD | ₹170.20 2.06 USD | ₹175.50 2.12 USD | ₹22.77B 275.47M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹175.85 2.13 USD |
+1.18
|
₹22.67B 274.28M USD | ₹5.22K 63.12 USD | ₹172.30 2.08 USD | ₹177.40 2.15 USD | ₹22.67B 274.28M USD | 11.50 | ₹15.29 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹186.90 2.26 USD |
-0.69
|
₹13.47B 162.98M USD | ₹454.00 5.49 USD | ₹186.05 2.25 USD | ₹190.35 2.3 USD | ₹13.47B 162.98M USD | 38.77 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.36 0.91 USD |
+0.64
|
₹11.14B 134.82M USD | ₹1.51K 18.22 USD | ₹74.78 0.9 USD | ₹75.99 0.92 USD | ₹11.14B 134.82M USD | 44.59 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹194.35 2.35 USD |
+0.54
|
₹8.79B 106.36M USD | ₹3.00K 36.28 USD | ₹192.55 2.33 USD | ₹197.00 2.38 USD | ₹8.79B 106.36M USD | 17.74 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹584.65 7.07 USD |
+1.33
|
₹8.19B 99.08M USD | ₹646.00 7.82 USD | ₹567.50 6.87 USD | ₹584.90 7.08 USD | ₹8.19B 99.08M USD | 24.65 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.20 0.72 USD |
+0.94
|
₹6.59B 79.71M USD | ₹10.68K 129.15 USD | ₹58.96 0.71 USD | ₹60.07 0.73 USD | ₹6.59B 79.71M USD | 45.53 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.19 0.21 USD |
-0.41
|
₹5.07B 61.35M USD | ₹74.28K 898.63 USD | ₹16.52 0.2 USD | ₹17.38 0.21 USD | ₹5.07B 61.35M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.15 1.3 USD |
-0.7
|
₹3.15B 38.08M USD | ₹2.59K 31.36 USD | ₹103.00 1.25 USD | ₹109.50 1.32 USD | ₹3.15B 38.08M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹359.90 4.35 USD |
-3.68
|
₹2.88B 34.83M USD | ₹1.17K 14.16 USD | ₹355.00 4.29 USD | ₹392.00 4.74 USD | ₹2.88B 34.83M USD | 37.48 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹135.55 1.64 USD |
+1.76
|
₹2.37B 28.72M USD | ₹8.50K 102.86 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹2.37B 28.72M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
-1.99
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹120.10 1.45 USD |
-2.99
|
₹933.64M 11.3M USD | ₹107.00 1.29 USD | ₹120.10 1.45 USD | ₹123.00 1.49 USD | ₹933.64M 11.3M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.12 0.51 USD |
-1.86
|
₹933.38M 11.29M USD | ₹311.00 3.76 USD | ₹42.00 0.51 USD | ₹42.92 0.52 USD | ₹933.38M 11.29M USD | 324.00 | ₹0.13 0.001 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹134.10 1.62 USD |
-3.07
|
₹924.30M 11.18M USD | ₹2.40K 29.02 USD | ₹133.10 1.61 USD | ₹147.35 1.78 USD | ₹924.30M 11.18M USD | 46.40 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.65 0.52 USD |
0
|
₹868.42M 10.51M USD | ₹1.02K 12.28 USD | ₹42.50 0.51 USD | ₹43.21 0.52 USD | ₹868.42M 10.51M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
0
|
₹314.18M 3.8M USD | ₹2.00 0.02 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹45.01 0.54 USD |
+4.99
|
₹227.02M 2.75M USD | ₹88.32K 1.07K USD | ₹44.60 0.54 USD | ₹45.01 0.54 USD | ₹227.02M 2.75M USD | 100.02 | ₹0.45 0.005 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.90 0.25 USD |
+3.93
|
₹210.22M 2.54M USD | ₹105.00 1.27 USD | ₹20.00 0.24 USD | ₹20.95 0.25 USD | ₹210.22M 2.54M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.06 0.13 USD |
-2.12
|
₹205.72M 2.49M USD | ₹1.64K 19.79 USD | ₹11.00 0.13 USD | ₹11.47 0.14 USD | ₹205.72M 2.49M USD | 110.60 | ₹0.10 0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.69 0.3 USD |
0
|
₹173.34M 2.1M USD | ₹14.00 0.17 USD | ₹24.69 0.3 USD | ₹24.69 0.3 USD | ₹173.34M 2.1M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹30.69 0.37 USD |
-4.98
|
₹162.68M 1.97M USD | ₹450.00 5.44 USD | ₹30.69 0.37 USD | ₹30.69 0.37 USD | ₹162.68M 1.97M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.13 0.3 USD |
-0.87
|
₹135.20M 1.64M USD | ₹276.00 3.34 USD | ₹24.80 0.3 USD | ₹25.34 0.31 USD | ₹135.20M 1.64M USD | 27.02 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹1.14K 13.79 USD | ₹14.70 0.18 USD | ₹15.43 0.19 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}