국가: 인도 거래소: BSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.82 0.14 USD |
-1.99
|
₹3.67B 44.43M USD | ₹20.75K 250.99 USD | ₹11.82 0.14 USD | ₹11.82 0.14 USD | ₹3.67B 44.43M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,401.25 137.94 USD |
+0.27
|
₹3.35T 40.58B USD | ₹86.39K 1.05K USD | ₹11,311.15 136.85 USD | ₹11,414.95 138.1 USD | ₹3.35T 40.58B USD | 41.09 | ₹277.45 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,175.95 38.42 USD |
+0.65
|
₹2.15T 26.07B USD | ₹8.36K 101.14 USD | ₹3,130.75 37.88 USD | ₹3,180.00 38.47 USD | ₹2.15T 26.07B USD | 49.83 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹427.85 5.18 USD |
+0.9
|
₹1.06T 12.79B USD | ₹125.45K 1.52K USD | ₹422.65 5.11 USD | ₹429.00 5.19 USD | ₹1.06T 12.79B USD | 28.56 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,999.10 302.45 USD |
-0.18
|
₹901.99B 10.91B USD | ₹12.53K 151.63 USD | ₹24,910.00 301.37 USD | ₹25,150.15 304.27 USD | ₹901.99B 10.91B USD | 52.50 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,456.10 66.01 USD |
-0.7
|
₹421.58B 5.1B USD | ₹1.60K 19.32 USD | ₹5,447.65 65.91 USD | ₹5,543.10 67.06 USD | ₹421.58B 5.1B USD | 42.43 | ₹128.57 1.56 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,711.05 20.7 USD |
-0.53
|
₹320.93B 3.88B USD | ₹7.33K 88.63 USD | ₹1,696.20 20.52 USD | ₹1,737.70 21.02 USD | ₹320.93B 3.88B USD | 28.17 | ₹60.72 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,348.90 16.32 USD |
+0.33
|
₹253.31B 3.06B USD | ₹7.83K 94.67 USD | ₹1,345.10 16.27 USD | ₹1,355.60 16.4 USD | ₹253.31B 3.06B USD | 9.58 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹887.10 10.73 USD |
+0.18
|
₹209.61B 2.54B USD | ₹7.48K 90.54 USD | ₹877.70 10.62 USD | ₹900.85 10.9 USD | ₹209.61B 2.54B USD | 29.98 | ₹29.58 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹377.80 4.57 USD |
+0.73
|
₹175.62B 2.12B USD | ₹12.69K 153.54 USD | ₹373.85 4.52 USD | ₹379.80 4.59 USD | ₹175.62B 2.12B USD | 0 | -₹2.18 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹313.65 3.79 USD |
+0.02
|
₹112.02B 1.36B USD | ₹14.86K 179.81 USD | ₹310.95 3.76 USD | ₹314.45 3.8 USD | ₹112.02B 1.36B USD | 31.14 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹212.30 2.57 USD |
-0.45
|
₹85.81B 1.04B USD | ₹26.73K 323.42 USD | ₹212.00 2.56 USD | ₹214.35 2.59 USD | ₹85.81B 1.04B USD | 21.84 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,007.10 12.18 USD |
-1.1
|
₹77.55B 938.25M USD | ₹3.53K 42.74 USD | ₹1,003.60 12.14 USD | ₹1,024.45 12.39 USD | ₹77.55B 938.25M USD | 14.93 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹610.20 7.38 USD |
+1.19
|
₹75.78B 916.78M USD | ₹5.38K 65.05 USD | ₹600.00 7.26 USD | ₹611.95 7.4 USD | ₹75.78B 916.78M USD | 16.32 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.95 1.87 USD |
+1.51
|
₹35.12B 424.85M USD | ₹4.26K 51.58 USD | ₹153.00 1.85 USD | ₹155.10 1.88 USD | ₹35.12B 424.85M USD | 27.32 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.40 1.65 USD |
+0.59
|
₹28.02B 339.05M USD | ₹12.82K 155.05 USD | ₹135.05 1.63 USD | ₹137.50 1.66 USD | ₹28.02B 339.05M USD | 8.30 | ₹16.43 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹900.00 10.89 USD |
+5.8
|
₹24.75B 299.4M USD | ₹13.34K 161.37 USD | ₹850.70 10.29 USD | ₹901.80 10.91 USD | ₹24.75B 299.4M USD | 32.08 | ₹28.05 0.34 USD | ||
The KCP Limited
KCP.BO
IN
|
₹176.95 2.14 USD |
+5.64
|
₹22.81B 275.99M USD | ₹16.73K 202.37 USD | ₹167.00 2.02 USD | ₹179.40 2.17 USD | ₹22.81B 275.99M USD | 11.57 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.10 2.08 USD |
-0.12
|
₹22.49B 272.15M USD | ₹2.15K 25.98 USD | ₹170.90 2.07 USD | ₹174.75 2.11 USD | ₹22.49B 272.15M USD | 0 | -₹12.77 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹191.90 2.32 USD |
-0.75
|
₹13.83B 167.34M USD | ₹1.05K 12.67 USD | ₹191.00 2.31 USD | ₹194.30 2.35 USD | ₹13.83B 167.34M USD | 39.89 | ₹4.81 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.02 0.9 USD |
-3.01
|
₹10.95B 132.42M USD | ₹5.50K 66.58 USD | ₹73.81 0.89 USD | ₹76.52 0.93 USD | ₹10.95B 132.42M USD | 43.79 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹191.65 2.32 USD |
-0.44
|
₹8.67B 104.88M USD | ₹1.94K 23.43 USD | ₹191.40 2.32 USD | ₹195.60 2.37 USD | ₹8.67B 104.88M USD | 17.50 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹577.95 6.99 USD |
+1.39
|
₹8.10B 97.94M USD | ₹590.00 7.14 USD | ₹562.00 6.8 USD | ₹578.00 6.99 USD | ₹8.10B 97.94M USD | 24.37 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.05 0.71 USD |
+0.96
|
₹6.57B 79.5M USD | ₹5.17K 62.56 USD | ₹58.43 0.71 USD | ₹59.67 0.72 USD | ₹6.57B 79.5M USD | 45.42 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.78 0.22 USD |
-1.77
|
₹5.25B 63.46M USD | ₹104.11K 1.26K USD | ₹17.72 0.21 USD | ₹18.74 0.23 USD | ₹5.25B 63.46M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹113.55 1.37 USD |
-3.61
|
₹3.34B 40.35M USD | ₹259.00 3.13 USD | ₹112.00 1.36 USD | ₹116.00 1.4 USD | ₹3.34B 40.35M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹393.30 4.76 USD |
-5
|
₹3.15B 38.07M USD | ₹1.07K 12.98 USD | ₹393.30 4.76 USD | ₹405.70 4.91 USD | ₹3.15B 38.07M USD | 40.96 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹135.60 1.64 USD |
-0.95
|
₹2.37B 28.73M USD | ₹4.40K 53.2 USD | ₹135.50 1.64 USD | ₹138.90 1.68 USD | ₹2.37B 28.73M USD | 0 | -₹3.72 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹63.07 0.76 USD |
-1.99
|
₹2.05B 24.8M USD | ₹3.09K 37.35 USD | ₹63.07 0.76 USD | ₹63.30 0.77 USD | ₹2.05B 24.8M USD | 81.90 | ₹0.77 0.009 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.35 1.67 USD |
-4.59
|
₹953.60M 11.54M USD | ₹2.34K 28.27 USD | ₹131.20 1.59 USD | ₹147.00 1.78 USD | ₹953.60M 11.54M USD | 47.87 | ₹2.89 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.22 0.5 USD |
-2.25
|
₹913.44M 11.05M USD | ₹3.18K 38.47 USD | ₹41.09 0.5 USD | ₹41.99 0.51 USD | ₹913.44M 11.05M USD | 317.07 | ₹0.13 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.79 0.52 USD |
-0.49
|
₹871.27M 10.54M USD | ₹302.00 3.65 USD | ₹41.00 0.5 USD | ₹46.00 0.56 USD | ₹871.27M 10.54M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
-2.03
|
₹314.18M 3.8M USD | ₹925.00 11.19 USD | ₹39.00 0.47 USD | ₹41.00 0.5 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹21.00 0.25 USD |
+3.91
|
₹211.23M 2.56M USD | ₹524.00 6.34 USD | ₹20.01 0.24 USD | ₹21.09 0.26 USD | ₹211.23M 2.56M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.10 0.13 USD |
+2.02
|
₹206.46M 2.5M USD | ₹183.00 2.21 USD | ₹11.10 0.13 USD | ₹11.31 0.14 USD | ₹206.46M 2.5M USD | 111.00 | ₹0.10 0.001 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹40.83 0.49 USD |
+4.99
|
₹205.93M 2.49M USD | ₹9.72K 117.61 USD | ₹40.83 0.49 USD | ₹40.83 0.49 USD | ₹205.93M 2.49M USD | 90.73 | ₹0.45 0.005 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹33.99 0.41 USD |
-4.98
|
₹180.18M 2.18M USD | ₹231.00 2.79 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹180.18M 2.18M USD | 0 | -₹2.09 -0.02 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹23.52 0.28 USD |
-4.97
|
₹165.12M 2M USD | ₹116.00 1.4 USD | ₹23.52 0.28 USD | ₹24.75 0.3 USD | ₹165.12M 2M USD | 0 | -₹3.56 -0.04 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.15 0.3 USD |
-2.78
|
₹135.31M 1.64M USD | ₹2.18K 26.4 USD | ₹24.56 0.3 USD | ₹25.87 0.31 USD | ₹135.31M 1.64M USD | 27.04 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹1.14K 13.79 USD | ₹14.70 0.18 USD | ₹15.43 0.19 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}