국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $418.55 5.06 USD |
+0.44
|
$5.24T 63.41B USD | $443.6K 5.37K USD | $415.85 5.03 USD | $420.9 5.09 USD | $5.24T 63.41B USD | 26.57 | $15.75 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.22 0.4 USD |
+0.24
|
$70.71B 855.45M USD | $308.27K 3.73K USD | $33.1 0.4 USD | $33.99 0.41 USD | $70.71B 855.45M USD | 0 | -$1.42 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.38 0.29 USD |
-0.25
|
$30.34B 367.07M USD | $1.51M 18.32K USD | $24.33 0.29 USD | $25.24 0.31 USD | $30.34B 367.07M USD | 0 | -$0.12 -0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,371.9 28.7 USD |
+0.38
|
$5.57T 67.42B USD | $33.97K 410.94 USD | $2,348.7 28.42 USD | $2,379.5 28.79 USD | $5.57T 67.42B USD | 52.27 | $45.37 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,156.5 50.29 USD |
+2.04
|
$2.7T 32.72B USD | $26.94K 325.95 USD | $4,066.1 49.19 USD | $4,244.55 51.35 USD | $2.7T 32.72B USD | 100.03 | $41.55 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,392.25 28.94 USD |
-0.3
|
$2.31T 27.9B USD | $43.86K 530.65 USD | $2,382 28.82 USD | $2,409.2 29.15 USD | $2.31T 27.9B USD | 71.73 | $33.35 0.4 USD | |
| Varun Beverages Limited VBL.BO | $468.55 5.67 USD |
+0.15
|
$1.58T 19.17B USD | $318.62K 3.85K USD | $466.8 5.65 USD | $472.8 5.72 USD | $1.58T 19.17B USD | 55.64 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,569.1 67.38 USD |
+0.46
|
$1.34T 16.23B USD | $4.22K 50.99 USD | $5,522.8 66.82 USD | $5,600 67.75 USD | $1.34T 16.23B USD | 61.63 | $90.36 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,219.15 14.75 USD |
-0.61
|
$1.25T 15.09B USD | $5.57K 67.39 USD | $1,217.8 14.73 USD | $1,236.95 14.97 USD | $1.25T 15.09B USD | 67.17 | $18.15 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,111.95 13.45 USD |
-1.04
|
$1.1T 13.31B USD | $12.79K 154.75 USD | $1,109 13.42 USD | $1,133.2 13.71 USD | $1.1T 13.31B USD | 85.33 | $13.03 0.16 USD | |
| Marico Limited MARICO.BO | $703 8.51 USD |
+0.29
|
$909.96B 11.01B USD | $68.08K 823.68 USD | $699.75 8.47 USD | $706.25 8.54 USD | $909.96B 11.01B USD | 56.01 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $489.6 5.92 USD |
-0.56
|
$868.4B 10.51B USD | $298.22K 3.61K USD | $487.05 5.89 USD | $494.5 5.98 USD | $868.4B 10.51B USD | 49.20 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,454.6 29.7 USD |
-1.03
|
$667.62B 8.08B USD | $45.63K 552 USD | $2,450 29.64 USD | $2,486.35 30.08 USD | $667.62B 8.08B USD | 46.46 | $52.83 0.64 USD | |
| United Breweries Limited UBL.BO | $2,027.2 24.53 USD |
-0.18
|
$536B 6.48B USD | $3.33K 40.28 USD | $2,021.95 24.46 USD | $2,055 24.86 USD | $536B 6.48B USD | 121.75 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,469.35 162.96 USD |
-0.66
|
$437.53B 5.29B USD | $124 1.5 USD | $13,453.3 162.76 USD | $13,699.85 165.75 USD | $437.53B 5.29B USD | 60.94 | $221.01 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,249.1 99.8 USD |
-1.99
|
$428.9B 5.19B USD | $5.76K 69.67 USD | $8,225 99.51 USD | $8,559.95 103.56 USD | $428.9B 5.19B USD | 37.12 | $222.2 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,708.55 32.77 USD |
-0.43
|
$362.47B 4.39B USD | $7.24K 87.64 USD | $2,688 32.52 USD | $2,739.05 33.14 USD | $362.47B 4.39B USD | 104.82 | $25.84 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,211 123.54 USD |
+2.61
|
$332.73B 4.03B USD | $3.48K 42.05 USD | $9,925 120.08 USD | $10,294 124.54 USD | $332.73B 4.03B USD | 62.19 | $164.19 1.99 USD | |
| Emami Limited EMAMILTD.BO | $579.95 7.02 USD |
-2.4
|
$253.15B 3.06B USD | $15.14K 183.16 USD | $578.75 7 USD | $604.15 7.31 USD | $253.15B 3.06B USD | 31.38 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $984.2 11.91 USD |
-0.86
|
$219.23B 2.65B USD | $1.54K 18.61 USD | $980 11.86 USD | $1,003.9 12.15 USD | $219.23B 2.65B USD | 78.67 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $975.7 11.8 USD |
-0.33
|
$173.46B 2.1B USD | $2.84K 34.35 USD | $973 11.77 USD | $985 11.92 USD | $173.46B 2.1B USD | 19.77 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $819.95 9.92 USD |
+0.58
|
$157.7B 1.91B USD | $41.04K 496.48 USD | $805.65 9.75 USD | $827 10.01 USD | $157.7B 1.91B USD | 36.70 | $22.34 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,971.45 23.85 USD |
-1.68
|
$137.55B 1.66B USD | $2.91K 35.25 USD | $1,971.4 23.85 USD | $2,015.35 24.38 USD | $137.55B 1.66B USD | 12.25 | $160.81 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.95 4.15 USD |
+0.51
|
$125.94B 1.52B USD | $12.67K 153.29 USD | $341 4.13 USD | $344.65 4.17 USD | $125.94B 1.52B USD | 33.95 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $605 7.32 USD |
+1.58
|
$122.15B 1.48B USD | $16.94K 204.98 USD | $595.4 7.2 USD | $607 7.34 USD | $122.15B 1.48B USD | 28.06 | $21.56 0.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,899.1 22.98 USD |
-0.17
|
$120.84B 1.46B USD | $1.76K 21.26 USD | $1,883.25 22.78 USD | $1,919.95 23.23 USD | $120.84B 1.46B USD | 34.78 | $54.6 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $894.7 10.82 USD |
+0.61
|
$119.15B 1.44B USD | $10.71K 129.51 USD | $892.6 10.8 USD | $909.9 11.01 USD | $119.15B 1.44B USD | 38.39 | $23.3 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $442.65 5.36 USD |
+4.5
|
$96.9B 1.17B USD | $23.8K 287.9 USD | $426.35 5.16 USD | $445 5.38 USD | $96.9B 1.17B USD | 40.64 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,431.95 17.32 USD |
-0.3
|
$87.86B 1.06B USD | $3.22K 38.9 USD | $1,427.7 17.27 USD | $1,470 17.78 USD | $87.86B 1.06B USD | 60.06 | $23.84 0.29 USD | |
| KRBL Limited KRBL.BO | $368 4.45 USD |
+0.37
|
$84.23B 1.02B USD | $62.72K 758.84 USD | $367.25 4.44 USD | $374.95 4.54 USD | $84.23B 1.02B USD | 17.70 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,393.3 16.86 USD |
-4.3
|
$83.04B 1B USD | $7.93K 95.96 USD | $1,382.5 16.73 USD | $1,469 17.77 USD | $83.04B 1B USD | 101.84 | $13.68 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,330 16.09 USD |
+0.76
|
$80.24B 970.72M USD | $5.03K 60.89 USD | $1,302.1 15.75 USD | $1,350.35 16.34 USD | $80.24B 970.72M USD | 30.72 | $43.29 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $361.7 4.38 USD |
+0.31
|
$70.04B 847.34M USD | $35.23K 426.21 USD | $357.35 4.32 USD | $367.1 4.44 USD | $70.04B 847.34M USD | 30.57 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $537.65 6.5 USD |
+1.57
|
$63.17B 764.31M USD | $1.98K 23.94 USD | $531.8 6.43 USD | $538.6 6.52 USD | $63.17B 764.31M USD | 56.41 | $9.53 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $119.55 1.45 USD |
+3.87
|
$54.83B 663.4M USD | $102.29K 1.24K USD | $115.2 1.39 USD | $120.25 1.45 USD | $54.83B 663.4M USD | 21.97 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,907 47.27 USD |
-0.27
|
$48.99B 592.73M USD | $80 0.97 USD | $3,906 47.26 USD | $4,004.95 48.45 USD | $48.99B 592.73M USD | 46.82 | $83.44 1.01 USD | |
| VST Industries Limited VSTIND.BO | $279.2 3.38 USD |
+0.4
|
$47.34B 572.7M USD | $20.48K 247.75 USD | $278.05 3.36 USD | $282.75 3.42 USD | $47.34B 572.7M USD | 16.32 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $468.35 5.67 USD |
+4.99
|
$43.46B 525.81M USD | $203.93K 2.47K USD | $447.05 5.41 USD | $472.4 5.72 USD | $43.46B 525.81M USD | 23.07 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $287.8 3.48 USD |
+3.38
|
$42.46B 513.73M USD | $92.61K 1.12K USD | $280.65 3.4 USD | $293.85 3.56 USD | $42.46B 513.73M USD | 17.28 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,458 66.03 USD |
+3.47
|
$39.23B 474.63M USD | $2.5K 30.29 USD | $5,300 64.12 USD | $5,526.75 66.86 USD | $39.23B 474.63M USD | 26.12 | $208.89 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $442.05 5.35 USD |
+1.36
|
$35.78B 432.87M USD | $6.69K 80.94 USD | $439.4 5.32 USD | $450.75 5.45 USD | $35.78B 432.87M USD | 9.24 | $47.8 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $245.5 2.97 USD |
+1.51
|
$34B 411.33M USD | $12.63K 152.74 USD | $241.95 2.93 USD | $252 3.05 USD | $34B 411.33M USD | 45.71 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.75 1.85 USD |
+8.68
|
$31.76B 384.21M USD | $295.86K 3.58K USD | $140.45 1.7 USD | $154.5 1.87 USD | $31.76B 384.21M USD | 28.92 | $5.28 0.06 USD | |
| Cupid Limited CUPID.BO | $110.15 1.33 USD |
-1.56
|
$29.57B 357.77M USD | $31.87K 385.61 USD | $109.7 1.33 USD | $112.8 1.36 USD | $29.57B 357.77M USD | 72.94 | $1.51 0.02 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,011.35 12.24 USD |
+0.38
|
$29.3B 354.51M USD | $1.5K 18.11 USD | $1,004.9 12.16 USD | $1,022.95 12.38 USD | $29.3B 354.51M USD | 133.77 | $7.56 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.95 3.22 USD |
+0.02
|
$29.22B 353.49M USD | $16.49K 199.44 USD | $263.15 3.18 USD | $268.25 3.25 USD | $29.22B 353.49M USD | 42.21 | $6.3 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,121.55 13.57 USD |
+0.63
|
$26.78B 323.94M USD | $903 10.92 USD | $1,105.95 13.38 USD | $1,134.95 13.73 USD | $26.78B 323.94M USD | 0 | -$14.38 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $215 2.6 USD |
+1.63
|
$25.63B 310.07M USD | $118.75K 1.44K USD | $211.05 2.55 USD | $220 2.66 USD | $25.63B 310.07M USD | 22.58 | $9.52 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.75 2.1 USD |
-0.6
|
$23.81B 288.1M USD | $16.82K 203.43 USD | $173.65 2.1 USD | $176.55 2.14 USD | $23.81B 288.1M USD | 19.22 | $9.04 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,124.1 13.6 USD |
-0.09
|
$20.32B 245.87M USD | $4.53K 54.77 USD | $1,116.05 13.5 USD | $1,160 14.03 USD | $20.32B 245.87M USD | 29.21 | $38.48 0.47 USD | |
| NIIT Limited NIITLTD.BO | $136 1.65 USD |
+1.72
|
$18.45B 223.2M USD | $45.43K 549.59 USD | $134.25 1.62 USD | $137.7 1.67 USD | $18.45B 223.2M USD | 39.08 | $3.48 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $291.35 3.52 USD |
+1.25
|
$17.87B 216.26M USD | $45.04K 544.96 USD | $282.35 3.42 USD | $297.3 3.6 USD | $17.87B 216.26M USD | 32.88 | $8.86 0.11 USD | |
| G.M. Breweries Limited GMBREW.BO | $711.9 8.61 USD |
-0.3
|
$16.26B 196.78M USD | $2.28K 27.57 USD | $710 8.59 USD | $723.25 8.75 USD | $16.26B 196.78M USD | 12.60 | $56.48 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.53 0.37 USD |
+0.1
|
$14.93B 180.6M USD | $105K 1.27K USD | $30.35 0.37 USD | $31.39 0.38 USD | $14.93B 180.6M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $314.75 3.81 USD |
+0.4
|
$12B 145.23M USD | $6.23K 75.42 USD | $314.2 3.8 USD | $320.45 3.88 USD | $12B 145.23M USD | 13.58 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $550.7 6.66 USD |
+0.66
|
$11.02B 133.37M USD | $5.37K 64.92 USD | $548.15 6.63 USD | $568.5 6.88 USD | $11.02B 133.37M USD | 12.53 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $150.85 1.83 USD |
+2.44
|
$9.86B 119.33M USD | $9.34K 113.05 USD | $148.9 1.8 USD | $151.4 1.83 USD | $9.86B 119.33M USD | 18.90 | $7.98 0.1 USD | |
| Aptech Limited APTECHT.BO | $158 1.91 USD |
0
|
$9.16B 110.87M USD | $2.53K 30.56 USD | $156.05 1.89 USD | $160 1.94 USD | $9.16B 110.87M USD | 48.02 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.95 0.59 USD |
+0.66
|
$9.07B 109.74M USD | $65.09K 787.47 USD | $48.85 0.59 USD | $50.17 0.61 USD | $9.07B 109.74M USD | 38.84 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $429.75 5.2 USD |
+0.74
|
$7.93B 95.95M USD | $28 0.34 USD | $406.05 4.91 USD | $429.75 5.2 USD | $7.93B 95.95M USD | 49.85 | $8.62 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $780 9.44 USD |
-0.22
|
$7.31B 88.39M USD | $1.69K 20.41 USD | $744 9 USD | $780.3 9.44 USD | $7.31B 88.39M USD | 32.71 | $23.84 0.29 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.09 1.17 USD |
+1.53
|
$7.13B 86.23M USD | $3.14K 38.04 USD | $96.75 1.17 USD | $97.9 1.18 USD | $7.13B 86.23M USD | 16.42 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $225.85 2.73 USD |
+0.92
|
$7.06B 85.39M USD | $4.14K 50.14 USD | $218.1 2.64 USD | $229.05 2.77 USD | $7.06B 85.39M USD | 183.61 | $1.23 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $220.8 2.67 USD |
+6.38
|
$5.81B 70.34M USD | $30.86K 373.38 USD | $205.3 2.48 USD | $232 2.81 USD | $5.81B 70.34M USD | 8.51 | $25.94 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.55 1.36 USD |
-1.19
|
$5.64B 68.22M USD | $435 5.26 USD | $112.55 1.36 USD | $113.7 1.38 USD | $5.64B 68.22M USD | 15.25 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.6 0.6 USD |
+2.23
|
$5.58B 67.51M USD | $66.57K 805.37 USD | $48.69 0.59 USD | $50.75 0.61 USD | $5.58B 67.51M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $91.62 1.11 USD |
+2.45
|
$4.96B 59.97M USD | $5.59K 67.64 USD | $89.61 1.08 USD | $93.53 1.13 USD | $4.96B 59.97M USD | 0 | -$0.36 -0.004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.04 0.04 USD |
-1.3
|
$4.77B 57.66M USD | $311.78K 3.77K USD | $3.04 0.04 USD | $3.05 0.04 USD | $4.77B 57.66M USD | 9.50 | $0.32 0.003 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.99 0.58 USD |
+0.27
|
$4.75B 57.48M USD | $60.11K 727.18 USD | $47.51 0.57 USD | $49.7 0.6 USD | $4.75B 57.48M USD | 31.99 | $1.5 0.02 USD | |
| Kaya Limited KAYA.BO | $331.7 4.01 USD |
+1.13
|
$4.34B 52.56M USD | $744 9 USD | $327 3.96 USD | $331.8 4.01 USD | $4.34B 52.56M USD | 0 | -$25.48 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $107.35 1.3 USD |
+2.24
|
$4.2B 50.8M USD | $22.02K 266.34 USD | $105.05 1.27 USD | $107.7 1.3 USD | $4.2B 50.8M USD | 3.83 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.16 0.44 USD |
-0.71
|
$4.1B 49.6M USD | $8.61K 104.22 USD | $35.91 0.43 USD | $37.49 0.45 USD | $4.1B 49.6M USD | 28.47 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $219.2 2.65 USD |
-0.66
|
$4.05B 48.94M USD | $254 3.07 USD | $219.2 2.65 USD | $223 2.7 USD | $4.05B 48.94M USD | 27.12 | $8.08 0.1 USD | |
| Sheetal Cool Products Limited SCPL.BO | $332.2 4.02 USD |
+3.17
|
$3.49B 42.2M USD | $966 11.69 USD | $323.7 3.92 USD | $344.85 4.17 USD | $3.49B 42.2M USD | 21.05 | $15.78 0.19 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.09 0.4 USD |
-0.27
|
$3.46B 41.82M USD | $25.24K 305.33 USD | $33 0.4 USD | $33.9 0.41 USD | $3.46B 41.82M USD | 0 | -$18.94 -0.2 USD | |
| Anik Industries Limited ANIKINDS.BO | $113 1.37 USD |
-0.62
|
$3.14B 37.94M USD | $47 0.57 USD | $108.45 1.31 USD | $113 1.37 USD | $3.14B 37.94M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.3 0.32 USD |
+0.65
|
$3.13B 37.82M USD | $9.62K 116.41 USD | $26.15 0.32 USD | $27 0.33 USD | $3.13B 37.82M USD | 3.90 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.51 0.12 USD |
+4.97
|
$3.11B 37.63M USD | $1.63M 19.73K USD | $9.05 0.11 USD | $9.51 0.12 USD | $3.11B 37.63M USD | 24.38 | $0.39 0.004 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $340.55 4.12 USD |
+2.39
|
$2.93B 35.43M USD | $1.2K 14.55 USD | $333.5 4.03 USD | $344.85 4.17 USD | $2.93B 35.43M USD | 15.18 | $22.42 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $247 2.99 USD |
+1.44
|
$2.79B 33.75M USD | $3.02K 36.55 USD | $244 2.95 USD | $251.2 3.04 USD | $2.79B 33.75M USD | 73.51 | $3.36 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.04 0.36 USD |
+1.66
|
$2.76B 33.44M USD | $29.24K 353.79 USD | $29.97 0.36 USD | $31 0.38 USD | $2.76B 33.44M USD | 7.78 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.83 0.47 USD |
-2.09
|
$2.62B 31.67M USD | $12.02K 145.42 USD | $38.83 0.47 USD | $40.16 0.49 USD | $2.62B 31.67M USD | 57.95 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.49 0.2 USD |
-0.42
|
$2.53B 30.64M USD | $41.27K 499.24 USD | $16.45 0.2 USD | $16.96 0.21 USD | $2.53B 30.64M USD | 10.57 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $54.8 0.66 USD |
+0.7
|
$2.27B 27.47M USD | $24.78K 299.75 USD | $54.02 0.65 USD | $55.49 0.67 USD | $2.27B 27.47M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.18 0.12 USD |
+1.6
|
$2.22B 26.83M USD | $161.86K 1.96K USD | $10.14 0.12 USD | $10.55 0.13 USD | $2.22B 26.83M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.23 0.27 USD |
-1.16
|
$1.76B 21.28M USD | $949 11.48 USD | $21.98 0.27 USD | $22.9 0.28 USD | $1.76B 21.28M USD | 117.00 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.88 0.59 USD |
+0.47
|
$1.62B 19.6M USD | $4.74K 57.39 USD | $48.45 0.59 USD | $50 0.6 USD | $1.62B 19.6M USD | 20.03 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13 0.16 USD |
+0.39
|
$1.11B 13.46M USD | $2.82K 34.15 USD | $12.91 0.16 USD | $13.23 0.16 USD | $1.11B 13.46M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $163 1.97 USD |
-0.18
|
$968.22M 11.71M USD | $651 7.88 USD | $160.5 1.94 USD | $166.4 2.01 USD | $968.22M 11.71M USD | 0 | -$1.86 -0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.5 0.07 USD |
+4.96
|
$696.26M 8.42M USD | $180.82K 2.19K USD | $5.21 0.06 USD | $5.5 0.07 USD | $696.26M 8.42M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $28.85 0.35 USD |
+0.42
|
$692.64M 8.38M USD | $361 4.37 USD | $28.76 0.35 USD | $29.2 0.35 USD | $692.64M 8.38M USD | 412.14 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.08 0.19 USD |
+1.13
|
$663.77M 8.03M USD | $3.45K 41.73 USD | $15.65 0.19 USD | $16.6 0.2 USD | $663.77M 8.03M USD | 7.11 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.31 0.43 USD |
-4.52
|
$621.77M 7.52M USD | $213 2.58 USD | $35.31 0.43 USD | $36.97 0.45 USD | $621.77M 7.52M USD | 13.02 | $2.71 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.65 0.36 USD |
+0.61
|
$509.31M 6.16M USD | $1.88K 22.7 USD | $28.34 0.34 USD | $30.49 0.37 USD | $509.31M 6.16M USD | 19.25 | $1.54 0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31 0.38 USD |
+1.17
|
$487.49M 5.9M USD | $2.8K 33.81 USD | $30.03 0.36 USD | $31.11 0.38 USD | $487.49M 5.9M USD | 0 | -$1.54 -0.01 USD | |
| N.K Industries Limited NKIND.BO | $74.6 0.9 USD |
0
|
$448.34M 5.42M USD | $1 0.01 USD | $74.6 0.9 USD | $74.6 0.9 USD | $448.34M 5.42M USD | 0 | -$0.07 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}