$2.27T
시가 총액
$69.11B
총 거래량
BTC 56.20%     ETH 9.14%
지배력

국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITC Limited ITC Limited ITC.BO IN ₹292.20 3.54 USD
+0.34
₹3.66T 44.29B USD ₹109.76K 1.33K USD ₹289.90 3.51 USD ₹293.15 3.55 USD ₹3.66T 44.29B USD 17.97 ₹16.26 0.2 USD
in Varun Beverages Limited VBL.BO IN ₹515.75 6.24 USD
+0.59
₹1.74T 21.1B USD ₹58.69K 710.02 USD ₹510.95 6.18 USD ₹516.75 6.25 USD ₹1.74T 21.1B USD 54.69 ₹9.43 0.11 USD
in Cupid Limited CUPID.BO IN ₹182.50 2.21 USD
+1.56
₹245.40B 2.97B USD ₹495.16K 5.99K USD ₹180.50 2.18 USD ₹182.50 2.21 USD ₹245.40B 2.97B USD 231.01 ₹0.79 0.009 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.97 0.05 USD
+0.25
₹4.28B 51.76M USD ₹169.89K 2.06K USD ₹3.93 0.05 USD ₹3.98 0.05 USD ₹4.28B 51.76M USD 1.62 ₹2.44 0.03 USD
in Evexia Lifecare Ltd EVEXIA.BO IN ₹1.63 0.02 USD
-0.61
₹3.06B 37.02M USD ₹405.21K 4.9K USD ₹1.63 0.02 USD ₹1.68 0.02 USD ₹3.06B 37.02M USD 163.00 ₹0.01 0.0001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.47 0.02 USD
-0.68
₹2.73B 33.04M USD ₹147.20K 1.78K USD ₹1.47 0.02 USD ₹1.50 0.02 USD ₹2.73B 33.04M USD 0 -₹0.01 -0.0001 USD
in NHC Foods Limited NHCFOODS.BO IN ₹1.10 0.01 USD
-1.79
₹723.53M 8.75M USD ₹671.70K 8.13K USD ₹1.10 0.01 USD ₹1.15 0.01 USD ₹723.53M 8.75M USD 5.50 ₹0.20 0.002 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹7.33 0.09 USD
-4.93
₹640.55M 7.75M USD ₹255.26K 3.09K USD ₹7.33 0.09 USD ₹7.33 0.09 USD ₹640.55M 7.75M USD 5.02 ₹1.46 0.02 USD
in Growington Ventures India Ltd GROWINGTON.BO IN ₹0.85 0.01 USD
+6.25
₹545.88M 6.6M USD ₹2.86M 34.61K USD ₹0.81 0.0097 USD ₹0.88 0.01 USD ₹545.88M 6.6M USD 10.62 ₹0.08 0.0009 USD
in Rajnish Wellness Limited RAJNISH.BO IN ₹0.45 0.0054 USD
0
₹456.91M 5.53M USD ₹2.17M 26.26K USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹456.91M 5.53M USD 0 -₹0.06 -0.0007 USD
in Vantage Knowledge Academy Limited VKAL.BO IN ₹1.00 0.01 USD
+1.01
₹341.48M 4.13M USD ₹50.06K 605.65 USD ₹0.98 0.01 USD ₹1.00 0.01 USD ₹341.48M 4.13M USD 0 ₹0.00 0 USD
in Virtual Global Education Limited VIRTUALG.BO IN ₹0.51 0.0061 USD
0
₹288.74M 3.49M USD ₹125.83K 1.52K USD ₹0.51 0.0061 USD ₹0.52 0.0062 USD ₹288.74M 3.49M USD 0 -₹0.01 -0.0001 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,168.40 26.23 USD
-0.76
₹5.09T 61.64B USD ₹14.49K 175.32 USD ₹2,158.00 26.11 USD ₹2,179.20 26.36 USD ₹5.09T 61.64B USD 46.89 ₹46.24 0.56 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹4,364.70 52.81 USD
+0.84
₹2.85T 34.44B USD ₹4.19K 50.73 USD ₹4,305.55 52.09 USD ₹4,370.00 52.87 USD ₹2.85T 34.44B USD 96.03 ₹45.45 0.55 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,406.20 17.01 USD
+0.31
₹2.71T 32.81B USD ₹6.10K 73.79 USD ₹1,394.90 16.88 USD ₹1,411.40 17.08 USD ₹2.71T 32.81B USD 83.05 ₹16.93 0.2 USD
in Britannia Industries Limited BRITANNIA.BO IN ₹5,252.00 63.54 USD
+0.71
₹1.27T 15.3B USD ₹1.47K 17.75 USD ₹5,198.00 62.89 USD ₹5,258.40 63.62 USD ₹1.27T 15.3B USD 54.48 ₹96.39 1.17 USD
in Tata Consumer Products Limited TATACONSUM.BO IN ₹1,121.00 13.56 USD
+0.66
₹1.11T 13.42B USD ₹19.29K 233.39 USD ₹1,110.30 13.43 USD ₹1,124.90 13.61 USD ₹1.11T 13.42B USD 71.90 ₹15.59 0.19 USD
in Marico Limited MARICO.BO IN ₹815.35 9.86 USD
+0.36
₹1.06T 12.78B USD ₹4.10K 49.65 USD ₹806.95 9.76 USD ₹816.85 9.88 USD ₹1.06T 12.78B USD 61.76 ₹13.20 0.16 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,019.35 12.33 USD
+0.02
₹1.04T 12.62B USD ₹2.23K 26.96 USD ₹1,016.05 12.29 USD ₹1,024.70 12.4 USD ₹1.04T 12.62B USD 57.23 ₹17.81 0.22 USD
in United Spirits Limited UNITDSPR.BO IN ₹1,346.50 16.29 USD
+0.32
₹979.38B 11.85B USD ₹9.22K 111.5 USD ₹1,337.10 16.18 USD ₹1,350.00 16.33 USD ₹979.38B 11.85B USD 56.03 ₹24.03 0.29 USD
in Dabur India Limited DABUR.BO IN ₹422.80 5.12 USD
+0.11
₹749.92B 9.07B USD ₹18.82K 227.65 USD ₹420.60 5.09 USD ₹425.25 5.14 USD ₹749.92B 9.07B USD 40.77 ₹10.37 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹1,995.10 24.14 USD
+0.67
₹542.64B 6.57B USD ₹2.10K 25.43 USD ₹1,979.00 23.94 USD ₹2,002.00 24.22 USD ₹542.64B 6.57B USD 40.81 ₹48.88 0.59 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,745.80 45.32 USD
-0.83
₹501.54B 6.07B USD ₹1.89K 22.84 USD ₹3,745.70 45.32 USD ₹3,817.35 46.18 USD ₹501.54B 6.07B USD 97.16 ₹38.55 0.47 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,279.25 27.58 USD
-0.32
₹355.52B 4.3B USD ₹5.44K 65.85 USD ₹2,278.15 27.56 USD ₹2,318.00 28.04 USD ₹355.52B 4.3B USD 27.34 ₹83.34 1.01 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,335.00 16.15 USD
-0.29
₹352.98B 4.27B USD ₹1.93K 23.29 USD ₹1,334.80 16.15 USD ₹1,353.20 16.37 USD ₹352.98B 4.27B USD 85.19 ₹15.67 0.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,146.50 110.66 USD
-0.12
₹296.90B 3.59B USD ₹264.00 3.19 USD ₹9,094.50 110.03 USD ₹9,195.30 111.25 USD ₹296.90B 3.59B USD 41.31 ₹221.36 2.68 USD
in Gillette India Limited GILLETTE.BO IN ₹7,850.50 94.98 USD
+0.1
₹255.90B 3.1B USD ₹260.00 3.15 USD ₹7,833.00 94.77 USD ₹7,885.00 95.4 USD ₹255.90B 3.1B USD 47.89 ₹163.91 1.98 USD
in Hatsun Agro Product Limited HATSUN.BO IN ₹916.60 11.09 USD
-0.13
₹204.17B 2.47B USD ₹131.00 1.58 USD ₹914.00 11.06 USD ₹919.00 11.12 USD ₹204.17B 2.47B USD 57.39 ₹15.97 0.19 USD
in Emami Limited EMAMILTD.BO IN ₹405.90 4.91 USD
-0.52
₹177.18B 2.14B USD ₹7.39K 89.41 USD ₹405.35 4.9 USD ₹411.10 4.97 USD ₹177.18B 2.14B USD 22.86 ₹17.75 0.21 USD
in Zydus Wellness Limited ZYDUSWELL.BO IN ₹535.60 6.48 USD
-0.26
₹170.41B 2.06B USD ₹47.30K 572.26 USD ₹532.95 6.45 USD ₹545.20 6.6 USD ₹170.41B 2.06B USD 86.66 ₹6.18 0.07 USD
in CCL Products (India) Limited CCL.BO IN ₹1,164.50 14.09 USD
+1.3
₹155.11B 1.88B USD ₹10.65K 128.86 USD ₹1,155.00 13.97 USD ₹1,174.10 14.2 USD ₹155.11B 1.88B USD 41.36 ₹28.15 0.34 USD
in The Bombay Burmah Trading Corporation Limited BBTC.BO IN ₹1,607.00 19.44 USD
+1.11
₹112.12B 1.36B USD ₹4.95K 59.92 USD ₹1,599.05 19.35 USD ₹1,623.60 19.64 USD ₹112.12B 1.36B USD 9.92 ₹161.94 1.96 USD
Godrej Agrovet Limited Godrej Agrovet Limited GODREJAGRO.BO IN ₹573.85 6.94 USD
-0.49
₹110.39B 1.34B USD ₹1.36K 16.45 USD ₹571.90 6.92 USD ₹577.15 6.98 USD ₹110.39B 1.34B USD 23.35 ₹24.57 0.3 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.BO IN ₹438.00 5.3 USD
-0.57
₹108.26B 1.31B USD ₹4.56K 55.19 USD ₹438.00 5.3 USD ₹445.45 5.39 USD ₹108.26B 1.31B USD 451.54 ₹0.97 0.01 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹535.95 6.48 USD
-0.08
₹108.24B 1.31B USD ₹3.27K 39.53 USD ₹534.20 6.46 USD ₹540.95 6.54 USD ₹108.24B 1.31B USD 26.78 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹420.15 5.08 USD
+0.3
₹91.97B 1.11B USD ₹7.06K 85.4 USD ₹419.30 5.07 USD ₹425.00 5.14 USD ₹91.97B 1.11B USD 29.98 ₹14.01 0.17 USD
in Manorama Industries Limited MANORAMA.BO IN ₹1,540.00 18.63 USD
-0.37
₹91.95B 1.11B USD ₹567.00 6.86 USD ₹1,540.00 18.63 USD ₹1,553.25 18.79 USD ₹91.95B 1.11B USD 42.76 ₹36.01 0.44 USD
in KRBL Limited KRBL.BO IN ₹392.00 4.74 USD
-0.01
₹89.72B 1.09B USD ₹14.85K 179.65 USD ₹389.20 4.71 USD ₹396.55 4.8 USD ₹89.72B 1.09B USD 13.84 ₹28.31 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹600.15 7.26 USD
-3.15
₹78.39B 948.4M USD ₹12.03K 145.59 USD ₹600.00 7.26 USD ₹624.50 7.56 USD ₹78.39B 948.4M USD 42.29 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹204.45 2.47 USD
+0.05
₹75.08B 908.31M USD ₹19.29K 233.39 USD ₹203.40 2.46 USD ₹206.25 2.5 USD ₹75.08B 908.31M USD 22.54 ₹9.07 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.BO IN ₹161.80 1.96 USD
+0.59
₹74.21B 897.85M USD ₹20.71K 250.59 USD ₹161.05 1.95 USD ₹164.30 1.99 USD ₹74.21B 897.85M USD 24.40 ₹6.63 0.08 USD
in Dodla Dairy Limited DODLA.BO IN ₹1,123.40 13.59 USD
-0.65
₹67.77B 819.93M USD ₹202.00 2.44 USD ₹1,122.50 13.58 USD ₹1,139.40 13.78 USD ₹67.77B 819.93M USD 25.41 ₹44.21 0.53 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹220.15 2.66 USD
-0.14
₹64.96B 785.95M USD ₹10.31K 124.73 USD ₹219.90 2.66 USD ₹225.00 2.72 USD ₹64.96B 785.95M USD 17.58 ₹12.52 0.15 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.BO IN ₹186.40 2.26 USD
-0.77
₹57.22B 692.3M USD ₹17.06K 206.39 USD ₹186.25 2.25 USD ₹189.00 2.29 USD ₹57.22B 692.3M USD 40.69 ₹4.58 0.06 USD
Piccadily Agro Industries Limited Piccadily Agro Industries Limited PICCADIL.BO IN ₹576.00 6.97 USD
-0.28
₹56.78B 686.89M USD ₹2.06K 24.86 USD ₹574.75 6.95 USD ₹578.75 7 USD ₹56.78B 686.89M USD 40.53 ₹14.21 0.17 USD
in CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO IN ₹1,769.35 21.41 USD
-5
₹49.52B 599.07M USD ₹11.91K 144.12 USD ₹1,769.35 21.41 USD ₹1,769.35 21.41 USD ₹49.52B 599.07M USD 43.98 ₹40.23 0.49 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹23.00 0.28 USD
-0.69
₹48.96B 592.28M USD ₹34.89K 422.16 USD ₹22.97 0.28 USD ₹23.25 0.28 USD ₹48.96B 592.28M USD 0 -₹3.50 -0.04 USD
Vadilal Industries Limited Vadilal Industries Limited VADILALIND.BO IN ₹6,350.00 76.82 USD
-0.14
₹45.64B 552.2M USD ₹192.00 2.32 USD ₹6,303.15 76.26 USD ₹6,399.95 77.43 USD ₹45.64B 552.2M USD 29.45 ₹215.56 2.61 USD
in VST Industries Limited VSTIND.BO IN ₹266.00 3.22 USD
+1.41
₹45.10B 545.62M USD ₹34.72K 420.05 USD ₹262.65 3.18 USD ₹268.00 3.24 USD ₹45.10B 545.62M USD 15.45 ₹17.21 0.21 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,490.00 42.22 USD
-0.42
₹43.76B 529.47M USD ₹7.00 0.08 USD ₹3,482.80 42.14 USD ₹3,509.00 42.45 USD ₹43.76B 529.47M USD 35.86 ₹97.32 1.18 USD
in Shanti Educational Initiatives Limited SEIL.BO IN ₹215.65 2.61 USD
-1.32
₹34.72B 420.05M USD ₹47.18K 570.74 USD ₹214.00 2.59 USD ₹220.15 2.66 USD ₹34.72B 420.05M USD 582.83 ₹0.37 0.004 USD
ADF Foods Limited ADF Foods Limited ADFFOODS.BO IN ₹308.20 3.73 USD
-2
₹33.86B 409.65M USD ₹6.64K 80.36 USD ₹308.20 3.73 USD ₹317.35 3.84 USD ₹33.86B 409.65M USD 37.67 ₹8.18 0.1 USD
Heritage Foods Limited Heritage Foods Limited HERITGFOOD.BO IN ₹330.00 3.99 USD
+0.47
₹30.62B 370.48M USD ₹8.07K 97.59 USD ₹328.95 3.98 USD ₹333.80 4.04 USD ₹30.62B 370.48M USD 18.69 ₹17.65 0.21 USD
in Parag Milk Foods Limited PARAGMILK.BO IN ₹230.55 2.79 USD
-0.69
₹29.17B 352.87M USD ₹2.75K 33.32 USD ₹230.25 2.79 USD ₹234.80 2.84 USD ₹29.17B 352.87M USD 21.79 ₹10.58 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹336.10 4.07 USD
-0.44
₹27.20B 329.12M USD ₹979.00 11.84 USD ₹336.10 4.07 USD ₹338.45 4.09 USD ₹27.20B 329.12M USD 7.95 ₹42.25 0.51 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,107.45 13.4 USD
+0.08
₹26.48B 320.36M USD ₹153.00 1.85 USD ₹1,099.15 13.3 USD ₹1,111.00 13.44 USD ₹26.48B 320.36M USD 270.77 ₹4.09 0.05 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹891.20 10.78 USD
-0.78
₹25.91B 313.41M USD ₹896.00 10.84 USD ₹887.55 10.74 USD ₹907.75 10.98 USD ₹25.91B 313.41M USD 471.53 ₹1.89 0.02 USD
in Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹162.80 1.97 USD
+1.75
₹23.72B 286.95M USD ₹78.11K 944.96 USD ₹159.00 1.92 USD ₹164.00 1.98 USD ₹23.72B 286.95M USD 32.82 ₹4.96 0.06 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.96 0.23 USD
-1.15
₹23.60B 285.46M USD ₹235.01K 2.84K USD ₹18.96 0.23 USD ₹19.26 0.23 USD ₹23.60B 285.46M USD 0 -₹1.30 -0.01 USD
in G.M. Breweries Limited GMBREW.BO IN ₹914.85 11.07 USD
-0.36
₹20.90B 252.87M USD ₹504.00 6.1 USD ₹913.05 11.05 USD ₹932.75 11.28 USD ₹20.90B 252.87M USD 13.32 ₹68.68 0.83 USD
in GRM Overseas Limited GRMOVER.BO IN ₹93.20 1.13 USD
+0.27
₹19.31B 233.64M USD ₹12.24K 148.07 USD ₹92.40 1.12 USD ₹94.25 1.14 USD ₹19.31B 233.64M USD 11.87 ₹7.85 0.09 USD
in Associated Alcohols & Breweries Limited ASALCBR.BO IN ₹850.15 10.29 USD
+0.19
₹17.07B 206.52M USD ₹387.00 4.68 USD ₹847.55 10.25 USD ₹853.40 10.32 USD ₹17.07B 206.52M USD 18.51 ₹45.91 0.56 USD
in Som Distilleries & Breweries Limited SDBL.BO IN ₹71.90 0.87 USD
+0.49
₹14.95B 180.85M USD ₹42.09K 509.17 USD ₹71.42 0.86 USD ₹73.10 0.88 USD ₹14.95B 180.85M USD 146.73 ₹0.49 0.005 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹29.60 0.36 USD
-4.52
₹14.47B 175.1M USD ₹249.93K 3.02K USD ₹29.10 0.35 USD ₹30.85 0.37 USD ₹14.47B 175.1M USD 0 -₹0.39 -0.004 USD
in NIIT Limited NIITLTD.BO IN ₹102.50 1.24 USD
-1.24
₹13.98B 169.13M USD ₹37.67K 455.79 USD ₹101.10 1.22 USD ₹103.57 1.25 USD ₹13.98B 169.13M USD 61.37 ₹1.67 0.02 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹419.20 5.07 USD
+1.4
₹13.10B 158.49M USD ₹3.82K 46.23 USD ₹408.00 4.94 USD ₹421.95 5.1 USD ₹13.10B 158.49M USD 33.67 ₹12.45 0.15 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.BO IN ₹245.85 2.97 USD
-1.05
₹12.95B 156.63M USD ₹8.56K 103.53 USD ₹245.45 2.97 USD ₹253.75 3.07 USD ₹12.95B 156.63M USD 12.47 ₹19.70 0.24 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹461.95 5.59 USD
+1.93
₹9.25B 111.88M USD ₹175.00 2.12 USD ₹455.50 5.51 USD ₹461.95 5.59 USD ₹9.25B 111.88M USD 16.12 ₹28.64 0.35 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹707.95 8.57 USD
+0.21
₹9.09B 109.98M USD ₹368.00 4.45 USD ₹694.95 8.41 USD ₹710.00 8.59 USD ₹9.09B 109.98M USD 10113.57 ₹0.07 0.0008 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹140.35 1.7 USD
-0.46
₹9.03B 109.19M USD ₹1.62K 19.55 USD ₹140.35 1.7 USD ₹141.15 1.71 USD ₹9.03B 109.19M USD 13.36 ₹10.50 0.13 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹233.25 2.82 USD
-0.36
₹8.90B 107.62M USD ₹64.00 0.77 USD ₹233.25 2.82 USD ₹234.05 2.83 USD ₹8.90B 107.62M USD 8.87 ₹26.29 0.32 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,990.00 120.86 USD
0
₹8.62B 104.26M USD ₹29.00 0.35 USD ₹9,800.00 118.56 USD ₹9,990.00 120.86 USD ₹8.62B 104.26M USD 82.69 ₹120.80 1.46 USD
in IFB Agro Industries Limited IFBAGRO.BO IN ₹909.50 11 USD
0
₹8.52B 103.07M USD ₹622.00 7.53 USD ₹900.00 10.89 USD ₹909.50 11 USD ₹8.52B 103.07M USD 15.08 ₹60.30 0.73 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹43.31 0.52 USD
-0.37
₹8.03B 97.09M USD ₹44.59K 539.45 USD ₹43.10 0.52 USD ₹43.78 0.53 USD ₹8.03B 97.09M USD 26.09 ₹1.66 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.BO IN ₹62.60 0.76 USD
-1.93
₹6.54B 79.11M USD ₹1.14K 13.79 USD ₹62.60 0.76 USD ₹62.60 0.76 USD ₹6.54B 79.11M USD 0 -₹26.44 -0.3 USD
in Jagatjit Industries Limited JAGAJITIND.BO IN ₹139.15 1.68 USD
+0.61
₹6.51B 78.76M USD ₹1.82K 22.02 USD ₹139.00 1.68 USD ₹141.20 1.71 USD ₹6.51B 78.76M USD 65.63 ₹2.12 0.03 USD
in Aptech Limited APTECHT.BO IN ₹105.50 1.28 USD
-2.9
₹6.12B 74.03M USD ₹8.55K 103.39 USD ₹105.15 1.27 USD ₹107.95 1.31 USD ₹6.12B 74.03M USD 25.98 ₹4.06 0.05 USD
in KSE Limited KSE.BO IN ₹187.30 2.27 USD
+0.56
₹5.99B 72.51M USD ₹1.30K 15.7 USD ₹186.30 2.25 USD ₹189.90 2.3 USD ₹5.99B 72.51M USD 7.13 ₹26.26 0.32 USD
in Sharat Industries Limited SHINDL.BO IN ₹152.15 1.84 USD
-0.65
₹5.97B 72.18M USD ₹14.62K 176.89 USD ₹152.15 1.84 USD ₹154.45 1.87 USD ₹5.97B 72.18M USD 37.47 ₹4.06 0.05 USD
in Modi Naturals Limited MODINATUR.BO IN ₹413.90 5.01 USD
+0.98
₹5.51B 66.63M USD ₹11.00 0.13 USD ₹409.00 4.95 USD ₹424.55 5.14 USD ₹5.51B 66.63M USD 10.89 ₹38.00 0.46 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹239.00 2.89 USD
+0.42
₹5.29B 63.96M USD ₹1.00K 12.1 USD ₹239.00 2.89 USD ₹240.00 2.9 USD ₹5.29B 63.96M USD 13.83 ₹17.28 0.21 USD
in Suraj Industries Ltd SURJIND.BO IN ₹59.73 0.72 USD
-0.03
₹5.21B 63.03M USD ₹741.00 8.96 USD ₹59.73 0.72 USD ₹60.95 0.74 USD ₹5.21B 63.03M USD 0 -₹0.31 -0.003 USD
in Sheetal Cool Products Limited SCPL.BO IN ₹491.50 5.95 USD
-1.55
₹5.16B 62.44M USD ₹126.00 1.52 USD ₹486.10 5.88 USD ₹491.50 5.95 USD ₹5.16B 62.44M USD 26.97 ₹18.22 0.22 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.76 0.48 USD
+0.15
₹4.47B 54.12M USD ₹910.00 11.01 USD ₹39.50 0.48 USD ₹40.17 0.49 USD ₹4.47B 54.12M USD 32.85 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹113.00 1.37 USD
-0.88
₹4.42B 53.48M USD ₹4.12K 49.85 USD ₹111.00 1.34 USD ₹119.00 1.44 USD ₹4.42B 53.48M USD 11.91 ₹9.48 0.11 USD
in Kriti Nutrients Limited KRITINUT.BO IN ₹86.06 1.04 USD
-0.8
₹4.31B 52.17M USD ₹149.00 1.8 USD ₹86.06 1.04 USD ₹86.76 1.05 USD ₹4.31B 52.17M USD 12.71 ₹6.77 0.08 USD
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹29.05 0.35 USD
-0.03
₹4.29B 51.85M USD ₹38.00 0.46 USD ₹29.00 0.35 USD ₹29.05 0.35 USD ₹4.29B 51.85M USD 0 -₹2.01 -0.02 USD
in Foods and Inns Limited FOODSIN.BO IN ₹58.00 0.7 USD
+4.49
₹4.26B 51.6M USD ₹2.71K 32.81 USD ₹55.63 0.67 USD ₹58.00 0.7 USD ₹4.26B 51.6M USD 15.30 ₹3.79 0.05 USD
in Gokul Refoils & Solvent Limited GOKUL.BO IN ₹42.49 0.51 USD
-3.48
₹4.21B 50.89M USD ₹10.70K 129.44 USD ₹42.00 0.51 USD ₹44.00 0.53 USD ₹4.21B 50.89M USD 22.72 ₹1.87 0.02 USD
in Shah Foods Limited SHAHFOOD.BO IN ₹178.65 2.16 USD
0
₹4.17B 50.39M USD ₹10.00 0.12 USD ₹178.65 2.16 USD ₹178.65 2.16 USD ₹4.17B 50.39M USD 126.70 ₹1.41 0.02 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹212.00 2.56 USD
0
₹3.91B 47.34M USD ₹534.00 6.46 USD ₹211.00 2.55 USD ₹214.75 2.6 USD ₹3.91B 47.34M USD 13.60 ₹15.58 0.19 USD
in Kaya Limited KAYA.BO IN ₹256.60 3.1 USD
-1.27
₹3.90B 47.15M USD ₹52.00 0.63 USD ₹256.60 3.1 USD ₹261.80 3.17 USD ₹3.90B 47.15M USD 0 -₹66.65 -0.8 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹179.95 2.18 USD
+0.03
₹3.89B 47.03M USD ₹2.84K 34.38 USD ₹177.05 2.14 USD ₹181.35 2.19 USD ₹3.89B 47.03M USD 15.19 ₹11.84 0.14 USD
in Megastar Foods Limited MEGASTAR.BO IN ₹339.55 4.11 USD
-2.3
₹3.83B 46.39M USD ₹639.00 7.73 USD ₹338.10 4.09 USD ₹342.00 4.14 USD ₹3.83B 46.39M USD 41.25 ₹8.23 0.1 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹52.62 0.64 USD
+1.19
₹3.52B 42.64M USD ₹758.00 9.17 USD ₹52.35 0.63 USD ₹53.43 0.65 USD ₹3.52B 42.64M USD 13.22 ₹3.98 0.05 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹72.67 0.88 USD
-4.99
₹3.46B 41.9M USD ₹194.00 2.35 USD ₹72.67 0.88 USD ₹72.67 0.88 USD ₹3.46B 41.9M USD 18.58 ₹3.91 0.05 USD
in Zee Learn Limited ZEELEARN.BO IN ₹9.63 0.12 USD
+4.56
₹3.16B 38.18M USD ₹274.53K 3.32K USD ₹8.75 0.11 USD ₹9.67 0.12 USD ₹3.16B 38.18M USD 8.23 ₹1.17 0.01 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹128.15 1.55 USD
+1.3
₹3.14B 37.99M USD ₹2.21K 26.77 USD ₹126.55 1.53 USD ₹128.80 1.56 USD ₹3.14B 37.99M USD 19.44 ₹6.59 0.08 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹219.50 2.66 USD
+0.85
₹3.05B 36.86M USD ₹277.00 3.35 USD ₹216.95 2.62 USD ₹221.80 2.68 USD ₹3.05B 36.86M USD 23.37 ₹9.39 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency