국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹404.40 4.89 USD |
+0.11
|
₹5.07T 61.3B USD | ₹1.32M 15.93K USD | ₹402.55 4.87 USD | ₹404.75 4.9 USD | ₹5.07T 61.3B USD | 25.11 | ₹16.10 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹481.50 5.83 USD |
+3.08
|
₹1.63T 19.7B USD | ₹464.43K 5.62K USD | ₹467.35 5.65 USD | ₹487.00 5.89 USD | ₹1.63T 19.7B USD | 54.96 | ₹8.76 0.11 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.71 0.32 USD |
-1.8
|
₹56.86B 687.89M USD | ₹256.07K 3.1K USD | ₹26.60 0.32 USD | ₹27.18 0.33 USD | ₹56.86B 687.89M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.55 0.25 USD |
-1.82
|
₹25.57B 309.4M USD | ₹164.66K 1.99K USD | ₹20.50 0.25 USD | ₹20.98 0.25 USD | ₹25.57B 309.4M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.89 0.02 USD |
0
|
₹3.51B 42.48M USD | ₹349.75K 4.23K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹3.51B 42.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.67 0.02 USD |
0
|
₹3.14B 37.93M USD | ₹3.08M 37.23K USD | ₹1.65 0.02 USD | ₹1.74 0.02 USD | ₹3.14B 37.93M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.48 0.0058 USD |
0
|
₹958.58M 11.6M USD | ₹329.94K 3.99K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹958.58M 11.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.17 0.01 USD |
0
|
₹751.39M 9.09M USD | ₹2.70M 32.68K USD | ₹1.12 0.01 USD | ₹1.20 0.01 USD | ₹751.39M 9.09M USD | 9.75 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹23.03M 278.57K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 8.33 | ₹0.03 0.0003 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-3.77
|
₹216.07M 2.61M USD | ₹782.04K 9.46K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,467.00 29.85 USD |
+0.65
|
₹5.80T 70.13B USD | ₹25.34K 306.6 USD | ₹2,446.60 29.6 USD | ₹2,470.05 29.88 USD | ₹5.80T 70.13B USD | 53.19 | ₹46.38 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,995.55 48.34 USD |
-0.32
|
₹2.60T 31.46B USD | ₹11.68K 141.36 USD | ₹3,980.45 48.16 USD | ₹4,041.15 48.89 USD | ₹2.60T 31.46B USD | 95.24 | ₹41.95 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,260.30 15.25 USD |
-0.41
|
₹2.43T 29.4B USD | ₹27.75K 335.77 USD | ₹1,257.90 15.22 USD | ₹1,268.20 15.34 USD | ₹2.43T 29.4B USD | 82.64 | ₹15.25 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,845.10 70.72 USD |
+0.29
|
₹1.41T 17.03B USD | ₹2.78K 33.57 USD | ₹5,794.20 70.1 USD | ₹5,853.15 70.81 USD | ₹1.41T 17.03B USD | 60.60 | ₹96.44 1.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,146.20 13.87 USD |
+0.16
|
₹1.17T 14.19B USD | ₹71.78K 868.43 USD | ₹1,137.60 13.76 USD | ₹1,157.75 14.01 USD | ₹1.17T 14.19B USD | 64.50 | ₹17.77 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,171.45 14.17 USD |
-0.5
|
₹1.16T 14.02B USD | ₹9.35K 113.11 USD | ₹1,166.10 14.11 USD | ₹1,181.10 14.29 USD | ₹1.16T 14.02B USD | 85.44 | ₹13.71 0.17 USD | ||
| Marico Limited MARICO.BO | ₹717.30 8.68 USD |
-1.39
|
₹928.62B 11.23B USD | ₹22.71K 274.74 USD | ₹715.55 8.66 USD | ₹728.15 8.81 USD | ₹928.62B 11.23B USD | 55.86 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹517.30 6.26 USD |
-0.33
|
₹917.53B 11.1B USD | ₹13.72K 165.99 USD | ₹513.45 6.21 USD | ₹520.00 6.29 USD | ₹917.53B 11.1B USD | 50.76 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,171.50 26.27 USD |
+0.02
|
₹590.62B 7.15B USD | ₹6.69K 80.95 USD | ₹2,161.10 26.15 USD | ₹2,175.00 26.31 USD | ₹590.62B 7.15B USD | 44.64 | ₹48.64 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,872.10 34.75 USD |
-2.09
|
₹448.00B 5.42B USD | ₹6.58K 79.59 USD | ₹2,872.20 34.75 USD | ₹2,943.15 35.61 USD | ₹448.00B 5.42B USD | 35.21 | ₹81.57 0.99 USD | ||
| United Breweries Limited UBL.BO | ₹1,691.55 20.46 USD |
-0.17
|
₹447.25B 5.41B USD | ₹1.76K 21.24 USD | ₹1,683.10 20.36 USD | ₹1,696.70 20.53 USD | ₹447.25B 5.41B USD | 121.95 | ₹13.87 0.17 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,206.10 38.79 USD |
+1.43
|
₹429.28B 5.19B USD | ₹29.23K 353.59 USD | ₹3,166.95 38.31 USD | ₹3,247.40 39.29 USD | ₹429.28B 5.19B USD | 93.44 | ₹34.31 0.42 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,746.75 154.21 USD |
-0.43
|
₹413.77B 5.01B USD | ₹164.00 1.98 USD | ₹12,739.95 154.13 USD | ₹12,841.70 155.36 USD | ₹413.77B 5.01B USD | 57.80 | ₹220.52 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,680.70 105.02 USD |
-0.89
|
₹282.96B 3.42B USD | ₹1.50K 18.16 USD | ₹8,602.00 104.07 USD | ₹8,766.05 106.05 USD | ₹282.96B 3.42B USD | 52.90 | ₹164.07 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,054.55 12.76 USD |
+0.25
|
₹234.90B 2.84B USD | ₹3.26K 39.46 USD | ₹1,045.25 12.65 USD | ₹1,090.70 13.2 USD | ₹234.90B 2.84B USD | 71.44 | ₹14.76 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹530.20 6.41 USD |
+0.48
|
₹231.43B 2.8B USD | ₹21.02K 254.34 USD | ₹525.20 6.35 USD | ₹533.65 6.46 USD | ₹231.43B 2.8B USD | 30.68 | ₹17.28 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,031.00 12.47 USD |
+0.19
|
₹183.39B 2.22B USD | ₹2.75K 33.25 USD | ₹1,020.35 12.34 USD | ₹1,034.85 12.52 USD | ₹183.39B 2.22B USD | 15.94 | ₹64.64 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹431.10 5.22 USD |
-0.45
|
₹137.16B 1.66B USD | ₹6.86K 82.97 USD | ₹427.15 5.17 USD | ₹435.40 5.27 USD | ₹137.16B 1.66B USD | 54.02 | ₹7.98 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,009.90 12.22 USD |
+1.24
|
₹134.52B 1.63B USD | ₹5.40K 65.32 USD | ₹996.10 12.05 USD | ₹1,017.75 12.31 USD | ₹134.52B 1.63B USD | 39.83 | ₹25.35 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,834.05 22.19 USD |
-0.22
|
₹127.97B 1.55B USD | ₹2.66K 32.16 USD | ₹1,829.45 22.13 USD | ₹1,844.00 22.31 USD | ₹127.97B 1.55B USD | 11.32 | ₹161.95 1.96 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹474.95 5.75 USD |
+1.1
|
₹117.39B 1.42B USD | ₹67.25K 813.59 USD | ₹468.15 5.66 USD | ₹479.70 5.8 USD | ₹117.39B 1.42B USD | 34.02 | ₹13.96 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹594.10 7.19 USD |
-0.87
|
₹114.26B 1.38B USD | ₹15.99K 193.45 USD | ₹593.65 7.18 USD | ₹599.50 7.25 USD | ₹114.26B 1.38B USD | 26.24 | ₹22.64 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹300.30 3.63 USD |
-1.4
|
₹110.27B 1.33B USD | ₹19.58K 236.87 USD | ₹299.40 3.62 USD | ₹305.35 3.69 USD | ₹110.27B 1.33B USD | 31.64 | ₹9.49 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹410.10 4.96 USD |
+0.09
|
₹93.87B 1.14B USD | ₹13.62K 164.72 USD | ₹406.75 4.92 USD | ₹413.90 5.01 USD | ₹93.87B 1.14B USD | 15.40 | ₹26.62 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.60 5.42 USD |
-0.32
|
₹90.39B 1.09B USD | ₹3.72K 45.02 USD | ₹446.70 5.4 USD | ₹449.90 5.44 USD | ₹90.39B 1.09B USD | 22.36 | ₹20.01 0.24 USD | ||
| Cupid Limited CUPID.BO | ₹329.20 3.98 USD |
+0.34
|
₹88.38B 1.07B USD | ₹169.96K 2.06K USD | ₹326.45 3.95 USD | ₹334.95 4.05 USD | ₹88.38B 1.07B USD | 143.13 | ₹2.30 0.03 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,300.05 15.73 USD |
+1.73
|
₹79.82B 965.7M USD | ₹6.71K 81.23 USD | ₹1,270.85 15.38 USD | ₹1,311.15 15.86 USD | ₹79.82B 965.7M USD | 58.48 | ₹22.23 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.20 4.31 USD |
-1.98
|
₹77.97B 943.32M USD | ₹7.38K 89.26 USD | ₹354.90 4.29 USD | ₹363.05 4.39 USD | ₹77.97B 943.32M USD | 29.85 | ₹11.93 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,283.00 15.52 USD |
+2.39
|
₹77.40B 936.42M USD | ₹64.90K 785.15 USD | ₹1,245.00 15.06 USD | ₹1,286.55 15.57 USD | ₹77.40B 936.42M USD | 29.76 | ₹43.11 0.52 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,294.65 15.66 USD |
+0.17
|
₹77.30B 935.22M USD | ₹10.34K 125.12 USD | ₹1,259.80 15.24 USD | ₹1,304.60 15.78 USD | ₹77.30B 935.22M USD | 45.25 | ₹28.61 0.35 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹207.80 2.51 USD |
-0.48
|
₹61.32B 741.86M USD | ₹26.72K 323.3 USD | ₹205.50 2.49 USD | ₹209.00 2.53 USD | ₹61.32B 741.86M USD | 17.91 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹110.55 1.34 USD |
+3.22
|
₹50.71B 613.46M USD | ₹53.21K 643.73 USD | ₹105.80 1.28 USD | ₹111.10 1.34 USD | ₹50.71B 613.46M USD | 24.51 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,588.05 43.41 USD |
<0.01
|
₹44.99B 544.34M USD | ₹13.00 0.16 USD | ₹3,588.05 43.41 USD | ₹3,718.00 44.98 USD | ₹44.99B 544.34M USD | 36.89 | ₹97.24 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹482.35 5.84 USD |
+0.22
|
₹44.76B 541.52M USD | ₹4.13K 50 USD | ₹472.35 5.71 USD | ₹483.80 5.85 USD | ₹44.76B 541.52M USD | 25.90 | ₹18.62 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹254.30 3.08 USD |
+0.06
|
₹43.11B 521.62M USD | ₹4.36K 52.72 USD | ₹251.05 3.04 USD | ₹255.45 3.09 USD | ₹43.11B 521.62M USD | 14.18 | ₹17.93 0.22 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹332.40 4.02 USD |
+0.42
|
₹39.64B 479.6M USD | ₹34.50K 417.38 USD | ₹331.15 4.01 USD | ₹343.10 4.15 USD | ₹39.64B 479.6M USD | 30.86 | ₹10.77 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,386.55 65.17 USD |
+0.3
|
₹38.72B 468.42M USD | ₹103.00 1.25 USD | ₹5,296.35 64.08 USD | ₹5,406.35 65.41 USD | ₹38.72B 468.42M USD | 28.81 | ₹186.91 2.26 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹267.80 3.24 USD |
+1.55
|
₹36.69B 443.91M USD | ₹11.00K 133.07 USD | ₹264.35 3.2 USD | ₹269.70 3.26 USD | ₹36.69B 443.91M USD | 26.88 | ₹9.96 0.12 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,066.85 12.91 USD |
+0.71
|
₹30.90B 373.86M USD | ₹1.65K 19.93 USD | ₹1,055.05 12.76 USD | ₹1,071.85 12.97 USD | ₹30.90B 373.86M USD | 66.67 | ₹16.00 0.19 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹468.60 5.67 USD |
-0.66
|
₹28.75B 347.82M USD | ₹2.18K 26.34 USD | ₹465.50 5.63 USD | ₹471.85 5.71 USD | ₹28.75B 347.82M USD | 50.22 | ₹9.33 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,090.10 13.19 USD |
+1.44
|
₹26.05B 315.21M USD | ₹2.67K 32.27 USD | ₹1,074.70 13 USD | ₹1,109.80 13.43 USD | ₹26.05B 315.21M USD | 0 | -₹18.64 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹308.50 3.73 USD |
-0.53
|
₹24.97B 302.09M USD | ₹507.00 6.13 USD | ₹308.15 3.73 USD | ₹310.15 3.75 USD | ₹24.97B 302.09M USD | 7.30 | ₹42.23 0.51 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹116.30 1.41 USD |
-1.4
|
₹24.18B 292.52M USD | ₹21.32K 257.92 USD | ₹116.00 1.4 USD | ₹118.85 1.44 USD | ₹24.18B 292.52M USD | 22.27 | ₹5.22 0.06 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹171.20 2.07 USD |
+1.69
|
₹23.71B 286.89M USD | ₹58.96K 713.37 USD | ₹166.70 2.02 USD | ₹172.55 2.09 USD | ₹23.71B 286.89M USD | 15.28 | ₹11.20 0.14 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,021.15 12.35 USD |
-2.44
|
₹23.33B 282.26M USD | ₹9.68K 117.09 USD | ₹1,008.15 12.2 USD | ₹1,045.90 12.65 USD | ₹23.33B 282.26M USD | 16.28 | ₹62.70 0.76 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹209.15 2.53 USD |
-0.12
|
₹22.98B 278M USD | ₹6.26K 75.68 USD | ₹207.95 2.52 USD | ₹212.85 2.58 USD | ₹22.98B 278M USD | 29.92 | ₹6.99 0.08 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹973.60 11.78 USD |
+0.36
|
₹18.48B 223.55M USD | ₹951.00 11.51 USD | ₹971.90 11.76 USD | ₹980.65 11.86 USD | ₹18.48B 223.55M USD | 21.78 | ₹44.69 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹96.15 1.16 USD |
-0.41
|
₹13.10B 158.53M USD | ₹16.87K 204.11 USD | ₹96.05 1.16 USD | ₹96.90 1.17 USD | ₹13.10B 158.53M USD | 40.91 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,362.50 16.48 USD |
+0.41
|
₹12.76B 154.41M USD | ₹1.10K 13.32 USD | ₹1,339.60 16.21 USD | ₹1,372.20 16.6 USD | ₹12.76B 154.41M USD | 24.62 | ₹55.32 0.67 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹24.61 0.3 USD |
+0.94
|
₹12.03B 145.58M USD | ₹70.03K 847.27 USD | ₹24.12 0.29 USD | ₹24.92 0.3 USD | ₹12.03B 145.58M USD | 246.09 | ₹0.10 0.001 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹423.25 5.12 USD |
-3.12
|
₹11.14B 134.83M USD | ₹13.32K 161.17 USD | ₹416.75 5.04 USD | ₹449.20 5.43 USD | ₹11.14B 134.83M USD | 20.28 | ₹20.87 0.25 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹297.05 3.59 USD |
-1.02
|
₹9.28B 112.31M USD | ₹24.02K 290.65 USD | ₹294.70 3.57 USD | ₹305.00 3.69 USD | ₹9.28B 112.31M USD | 40.80 | ₹7.28 0.09 USD | ||
| STEL Holdings Limited STEL.BO | ₹494.55 5.98 USD |
-2.19
|
₹9.13B 110.42M USD | ₹1.24K 15.04 USD | ₹476.70 5.77 USD | ₹523.95 6.34 USD | ₹9.13B 110.42M USD | 53.46 | ₹9.25 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹231.10 2.8 USD |
-0.32
|
₹8.81B 106.63M USD | ₹632.00 7.65 USD | ₹229.50 2.78 USD | ₹234.10 2.83 USD | ₹8.81B 106.63M USD | 7.82 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹126.15 1.53 USD |
-0.86
|
₹8.11B 98.14M USD | ₹2.04K 24.62 USD | ₹125.95 1.52 USD | ₹127.30 1.54 USD | ₹8.11B 98.14M USD | 14.50 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹379.05 4.59 USD |
-0.55
|
₹7.59B 91.8M USD | ₹357.00 4.32 USD | ₹378.00 4.57 USD | ₹381.55 4.62 USD | ₹7.59B 91.8M USD | 11.96 | ₹31.69 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.78 0.49 USD |
-1.38
|
₹7.56B 91.42M USD | ₹13.64K 165.02 USD | ₹40.58 0.49 USD | ₹41.47 0.5 USD | ₹7.56B 91.42M USD | 50.34 | ₹0.81 0.009 USD | ||
| Aptech Limited APTECHT.BO | ₹104.50 1.26 USD |
+0.87
|
₹6.06B 73.33M USD | ₹7.41K 89.65 USD | ₹103.00 1.25 USD | ₹105.70 1.28 USD | ₹6.06B 73.33M USD | 27.94 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.BO | ₹395.60 4.79 USD |
-1.17
|
₹6.01B 72.69M USD | ₹123.00 1.49 USD | ₹395.00 4.78 USD | ₹411.10 4.97 USD | ₹6.01B 72.69M USD | 0 | -₹41.25 -0.4 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹54.02 0.65 USD |
+1.98
|
₹5.64B 68.27M USD | ₹215.79K 2.61K USD | ₹52.10 0.63 USD | ₹54.02 0.65 USD | ₹5.64B 68.27M USD | 0 | -₹26.44 -0.3 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹76.09 0.92 USD |
+1.43
|
₹5.59B 67.58M USD | ₹5.83K 70.53 USD | ₹73.68 0.89 USD | ₹76.53 0.93 USD | ₹5.59B 67.58M USD | 17.98 | ₹4.23 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.60 0.49 USD |
+0.42
|
₹4.57B 55.26M USD | ₹2.17K 26.24 USD | ₹40.09 0.49 USD | ₹40.88 0.49 USD | ₹4.57B 55.26M USD | 46.66 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹83.99 1.02 USD |
-2.35
|
₹4.55B 55.1M USD | ₹413.00 5 USD | ₹82.20 0.99 USD | ₹83.99 1.02 USD | ₹4.55B 55.1M USD | 0 | -₹1.36 -0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹80.59 0.98 USD |
-0.37
|
₹4.04B 48.85M USD | ₹1.82K 22.02 USD | ₹79.69 0.96 USD | ₹81.94 0.99 USD | ₹4.04B 48.85M USD | 12.81 | ₹6.29 0.08 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.21 0.49 USD |
-0.12
|
₹3.98B 48.16M USD | ₹3.21K 38.87 USD | ₹39.84 0.48 USD | ₹40.59 0.49 USD | ₹3.98B 48.16M USD | 27.16 | ₹1.48 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹180.20 2.18 USD |
-1.42
|
₹3.89B 47.09M USD | ₹3.65K 44.2 USD | ₹178.55 2.16 USD | ₹182.95 2.21 USD | ₹3.89B 47.09M USD | 0 | -₹2.76 -0.03 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.39 0.03 USD |
+0.42
|
₹3.75B 45.33M USD | ₹418.20K 5.06K USD | ₹2.37 0.03 USD | ₹2.42 0.03 USD | ₹3.75B 45.33M USD | 34.14 | ₹0.07 0.0008 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.36 1.01 USD |
+0.68
|
₹3.26B 39.45M USD | ₹774.00 9.36 USD | ₹82.51 1 USD | ₹83.43 1.01 USD | ₹3.26B 39.45M USD | 3.12 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹174.50 2.11 USD |
+0.09
|
₹3.22B 38.96M USD | ₹220.00 2.66 USD | ₹171.80 2.08 USD | ₹175.30 2.12 USD | ₹3.22B 38.96M USD | 11.20 | ₹15.58 0.19 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹46.76 0.57 USD |
+5.84
|
₹3.15B 38.14M USD | ₹13.60K 164.55 USD | ₹43.00 0.52 USD | ₹48.05 0.58 USD | ₹3.15B 38.14M USD | 57.72 | ₹0.81 0.009 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.29 0.33 USD |
-0.07
|
₹3.09B 37.44M USD | ₹2.03K 24.58 USD | ₹27.05 0.33 USD | ₹27.41 0.33 USD | ₹3.09B 37.44M USD | 0 | -₹3.56 -0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹246.00 2.98 USD |
+0.99
|
₹2.78B 33.61M USD | ₹41.00 0.5 USD | ₹246.00 2.98 USD | ₹254.90 3.08 USD | ₹2.78B 33.61M USD | 48.33 | ₹5.09 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.30 0.33 USD |
-0.36
|
₹2.51B 30.39M USD | ₹2.77K 33.49 USD | ₹27.08 0.33 USD | ₹27.58 0.33 USD | ₹2.51B 30.39M USD | 5.32 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.65 3.5 USD |
+0.38
|
₹2.49B 30.13M USD | ₹142.00 1.72 USD | ₹285.80 3.46 USD | ₹292.95 3.54 USD | ₹2.49B 30.13M USD | 13.24 | ₹21.87 0.26 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.54 0.09 USD |
+1.62
|
₹2.47B 29.84M USD | ₹14.34K 173.53 USD | ₹7.20 0.09 USD | ₹7.68 0.09 USD | ₹2.47B 29.84M USD | 15.08 | ₹0.50 0.006 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹112.50 1.36 USD |
-1.92
|
₹2.40B 29.05M USD | ₹4.00 0.05 USD | ₹111.60 1.35 USD | ₹114.65 1.39 USD | ₹2.40B 29.05M USD | 10.05 | ₹11.19 0.14 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.50 0.24 USD |
-0.66
|
₹2.32B 28.04M USD | ₹6.47K 78.26 USD | ₹18.11 0.22 USD | ₹19.69 0.24 USD | ₹2.32B 28.04M USD | 8.59 | ₹2.27 0.03 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹212.45 2.57 USD |
+2.09
|
₹2.23B 26.99M USD | ₹691.00 8.36 USD | ₹210.00 2.54 USD | ₹212.95 2.58 USD | ₹2.23B 26.99M USD | 16.18 | ₹13.13 0.16 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹49.32 0.6 USD |
-2.3
|
₹2.04B 24.72M USD | ₹17.62K 213.21 USD | ₹49.01 0.59 USD | ₹51.00 0.62 USD | ₹2.04B 24.72M USD | 0 | -₹4.35 -0.05 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.29 0.16 USD |
+0.38
|
₹2.04B 24.69M USD | ₹20.74K 250.9 USD | ₹13.17 0.16 USD | ₹13.32 0.16 USD | ₹2.04B 24.69M USD | 6.67 | ₹1.99 0.02 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹64.70 0.78 USD |
-5.3
|
₹1.80B 21.72M USD | ₹1.42K 17.19 USD | ₹63.75 0.77 USD | ₹68.00 0.82 USD | ₹1.80B 21.72M USD | 113.50 | ₹0.57 0.006 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.10 0.09 USD |
+0.57
|
₹1.55B 18.71M USD | ₹8.85K 107.02 USD | ₹6.98 0.08 USD | ₹7.18 0.09 USD | ₹1.55B 18.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹83.52 1.01 USD |
-0.04
|
₹1.45B 17.56M USD | ₹2.27K 27.44 USD | ₹83.10 1.01 USD | ₹86.00 1.04 USD | ₹1.45B 17.56M USD | 3.77 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.02 0.21 USD |
+0.29
|
₹1.35B 16.29M USD | ₹797.00 9.64 USD | ₹17.01 0.21 USD | ₹17.31 0.21 USD | ₹1.35B 16.29M USD | 41.51 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.33 0.45 USD |
-0.61
|
₹1.24B 14.97M USD | ₹1.51K 18.24 USD | ₹37.23 0.45 USD | ₹38.02 0.46 USD | ₹1.24B 14.97M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.76 0.13 USD |
-1.74
|
₹921.10M 11.14M USD | ₹1.52K 18.4 USD | ₹10.66 0.13 USD | ₹11.03 0.13 USD | ₹921.10M 11.14M USD | 0 | -₹0.91 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹136.10 1.65 USD |
+4.89
|
₹808.43M 9.78M USD | ₹35.79K 433 USD | ₹133.80 1.62 USD | ₹148.40 1.8 USD | ₹808.43M 9.78M USD | 0 | -₹0.73 -0.008 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹5.66 0.07 USD |
+4.62
|
₹716.52M 8.67M USD | ₹192.09K 2.32K USD | ₹5.42 0.07 USD | ₹5.68 0.07 USD | ₹716.52M 8.67M USD | 0 | -₹0.13 -0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.84 0.31 USD |
+2.13
|
₹620.39M 7.51M USD | ₹260.00 3.15 USD | ₹25.22 0.31 USD | ₹25.84 0.31 USD | ₹620.39M 7.51M USD | 516.79 | ₹0.05 0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}