국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹400.80 4.85 USD |
-0.89
|
₹5.02T 60.75B USD | ₹186.35K 2.25K USD | ₹398.30 4.82 USD | ₹403.00 4.88 USD | ₹5.02T 60.75B USD | 24.89 | ₹16.10 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹483.60 5.85 USD |
+0.44
|
₹1.64T 19.79B USD | ₹25.96K 314.02 USD | ₹480.50 5.81 USD | ₹485.45 5.87 USD | ₹1.64T 19.79B USD | 55.20 | ₹8.76 0.11 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.60 0.32 USD |
-0.41
|
₹56.62B 685.06M USD | ₹256.07K 3.1K USD | ₹26.60 0.32 USD | ₹27.18 0.33 USD | ₹56.62B 685.06M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.60 0.25 USD |
+0.24
|
₹25.64B 310.16M USD | ₹27.12K 328.08 USD | ₹20.47 0.25 USD | ₹20.68 0.25 USD | ₹25.64B 310.16M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.91 0.02 USD |
+1.06
|
₹3.55B 42.93M USD | ₹110.39K 1.34K USD | ₹1.89 0.02 USD | ₹1.93 0.02 USD | ₹3.55B 42.93M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.68 0.02 USD |
+0.6
|
₹3.15B 38.16M USD | ₹179.34K 2.17K USD | ₹1.67 0.02 USD | ₹1.70 0.02 USD | ₹3.15B 38.16M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
+4.17
|
₹998.52M 12.08M USD | ₹20.91K 252.93 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.13 0.01 USD |
-3.42
|
₹725.70M 8.78M USD | ₹573.47K 6.94K USD | ₹1.12 0.01 USD | ₹1.15 0.01 USD | ₹725.70M 8.78M USD | 9.41 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹1.41M 17.11K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 8.33 | ₹0.03 0.0003 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
0
|
₹216.07M 2.61M USD | ₹782.04K 9.46K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,485.05 30.06 USD |
+0.73
|
₹5.84T 70.64B USD | ₹11.54K 139.57 USD | ₹2,462.05 29.79 USD | ₹2,487.60 30.1 USD | ₹5.84T 70.64B USD | 53.58 | ₹46.38 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,983.90 48.2 USD |
-0.29
|
₹2.59T 31.36B USD | ₹607.00 7.34 USD | ₹3,983.00 48.19 USD | ₹4,003.85 48.44 USD | ₹2.59T 31.36B USD | 94.96 | ₹41.95 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,257.30 15.21 USD |
-0.24
|
₹2.42T 29.33B USD | ₹1.06K 12.8 USD | ₹1,254.00 15.17 USD | ₹1,260.30 15.25 USD | ₹2.42T 29.33B USD | 82.44 | ₹15.25 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,849.50 70.77 USD |
+0.08
|
₹1.41T 17.05B USD | ₹551.00 6.67 USD | ₹5,780.00 69.93 USD | ₹5,850.00 70.78 USD | ₹1.41T 17.05B USD | 60.65 | ₹96.44 1.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,139.00 13.78 USD |
-0.63
|
₹1.17T 14.1B USD | ₹3.90K 47.18 USD | ₹1,134.65 13.73 USD | ₹1,143.05 13.83 USD | ₹1.17T 14.1B USD | 64.09 | ₹17.77 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,166.60 14.11 USD |
-0.41
|
₹1.15T 13.97B USD | ₹2.76K 33.34 USD | ₹1,166.60 14.11 USD | ₹1,173.15 14.19 USD | ₹1.15T 13.97B USD | 85.09 | ₹13.71 0.17 USD | ||
| Marico Limited MARICO.BO | ₹713.65 8.63 USD |
-0.51
|
₹923.90B 11.18B USD | ₹1.74K 21.03 USD | ₹713.55 8.63 USD | ₹718.65 8.69 USD | ₹923.90B 11.18B USD | 55.58 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹516.05 6.24 USD |
-0.24
|
₹915.31B 11.07B USD | ₹608.00 7.36 USD | ₹515.95 6.24 USD | ₹517.30 6.26 USD | ₹915.31B 11.07B USD | 50.64 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,154.35 26.06 USD |
-0.79
|
₹585.95B 7.09B USD | ₹3.77K 45.59 USD | ₹2,154.35 26.06 USD | ₹2,164.00 26.18 USD | ₹585.95B 7.09B USD | 44.29 | ₹48.64 0.59 USD | ||
| United Breweries Limited UBL.BO | ₹1,693.95 20.49 USD |
+0.14
|
₹447.89B 5.42B USD | ₹966.00 11.69 USD | ₹1,680.60 20.33 USD | ₹1,693.95 20.49 USD | ₹447.89B 5.42B USD | 122.13 | ₹13.87 0.17 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,844.90 34.42 USD |
-0.95
|
₹443.75B 5.37B USD | ₹5.55K 67.16 USD | ₹2,809.80 33.99 USD | ₹2,870.00 34.72 USD | ₹443.75B 5.37B USD | 34.87 | ₹81.57 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,192.15 38.62 USD |
-0.43
|
₹427.41B 5.17B USD | ₹903.00 10.92 USD | ₹3,189.00 38.58 USD | ₹3,218.60 38.94 USD | ₹427.41B 5.17B USD | 93.03 | ₹34.31 0.42 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,847.10 155.43 USD |
+0.79
|
₹417.03B 5.05B USD | ₹21.00 0.25 USD | ₹12,822.05 155.13 USD | ₹12,878.00 155.8 USD | ₹417.03B 5.05B USD | 58.25 | ₹220.52 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,665.50 104.84 USD |
-0.18
|
₹282.47B 3.42B USD | ₹65.00 0.79 USD | ₹8,632.85 104.44 USD | ₹8,731.90 105.64 USD | ₹282.47B 3.42B USD | 52.81 | ₹164.07 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,051.40 12.72 USD |
-0.3
|
₹234.20B 2.83B USD | ₹186.00 2.25 USD | ₹1,046.05 12.66 USD | ₹1,053.55 12.75 USD | ₹234.20B 2.83B USD | 71.23 | ₹14.76 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹524.35 6.34 USD |
-1.1
|
₹228.88B 2.77B USD | ₹1.70K 20.59 USD | ₹523.45 6.33 USD | ₹531.85 6.43 USD | ₹228.88B 2.77B USD | 30.34 | ₹17.28 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,027.25 12.43 USD |
-0.36
|
₹182.72B 2.21B USD | ₹769.00 9.3 USD | ₹1,006.15 12.17 USD | ₹1,030.70 12.47 USD | ₹182.72B 2.21B USD | 15.89 | ₹64.64 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹424.75 5.14 USD |
-1.47
|
₹135.14B 1.63B USD | ₹2.51K 30.32 USD | ₹424.75 5.14 USD | ₹435.95 5.27 USD | ₹135.14B 1.63B USD | 53.22 | ₹7.98 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,000.05 12.1 USD |
-0.98
|
₹133.20B 1.61B USD | ₹1.83K 22.09 USD | ₹998.80 12.08 USD | ₹1,014.00 12.27 USD | ₹133.20B 1.61B USD | 39.44 | ₹25.35 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,856.95 22.47 USD |
+1.25
|
₹129.56B 1.57B USD | ₹278.00 3.36 USD | ₹1,834.10 22.19 USD | ₹1,856.95 22.47 USD | ₹129.56B 1.57B USD | 11.46 | ₹161.95 1.96 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹486.10 5.88 USD |
+2.35
|
₹120.15B 1.45B USD | ₹46.18K 558.64 USD | ₹475.25 5.75 USD | ₹500.00 6.05 USD | ₹120.15B 1.45B USD | 34.82 | ₹13.96 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹597.05 7.22 USD |
+0.5
|
₹114.83B 1.39B USD | ₹1.22K 14.72 USD | ₹594.10 7.19 USD | ₹598.05 7.24 USD | ₹114.83B 1.39B USD | 26.37 | ₹22.64 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹300.85 3.64 USD |
+0.18
|
₹110.48B 1.34B USD | ₹7.45K 90.16 USD | ₹296.95 3.59 USD | ₹302.60 3.66 USD | ₹110.48B 1.34B USD | 31.70 | ₹9.49 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹405.40 4.9 USD |
-1.15
|
₹92.79B 1.12B USD | ₹4.09K 49.52 USD | ₹404.65 4.9 USD | ₹408.90 4.95 USD | ₹92.79B 1.12B USD | 15.22 | ₹26.62 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹448.70 5.43 USD |
+0.25
|
₹90.62B 1.1B USD | ₹1.42K 17.16 USD | ₹444.55 5.38 USD | ₹449.05 5.43 USD | ₹90.62B 1.1B USD | 22.42 | ₹20.01 0.24 USD | ||
| Cupid Limited CUPID.BO | ₹327.10 3.96 USD |
-0.64
|
₹87.82B 1.06B USD | ₹24.16K 292.34 USD | ₹326.30 3.95 USD | ₹334.95 4.05 USD | ₹87.82B 1.06B USD | 142.21 | ₹2.30 0.03 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,309.15 15.84 USD |
+0.7
|
₹80.38B 972.46M USD | ₹199.00 2.41 USD | ₹1,303.30 15.77 USD | ₹1,313.90 15.9 USD | ₹80.38B 972.46M USD | 58.89 | ₹22.23 0.27 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,319.20 15.96 USD |
+1.9
|
₹78.77B 952.96M USD | ₹1.82K 22.02 USD | ₹1,298.35 15.71 USD | ₹1,319.20 15.96 USD | ₹78.77B 952.96M USD | 46.10 | ₹28.61 0.35 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.25 4.31 USD |
+0.01
|
₹77.98B 943.46M USD | ₹1.76K 21.24 USD | ₹350.50 4.24 USD | ₹356.30 4.31 USD | ₹77.98B 943.46M USD | 29.86 | ₹11.93 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,263.85 15.29 USD |
-1.49
|
₹76.25B 922.44M USD | ₹946.00 11.45 USD | ₹1,259.60 15.24 USD | ₹1,282.95 15.52 USD | ₹76.25B 922.44M USD | 29.31 | ₹43.11 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹215.70 2.61 USD |
+3.8
|
₹63.65B 770.06M USD | ₹13.90K 168.19 USD | ₹207.80 2.51 USD | ₹215.70 2.61 USD | ₹63.65B 770.06M USD | 18.59 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹112.50 1.36 USD |
+1.76
|
₹51.60B 624.28M USD | ₹4.79K 57.96 USD | ₹107.05 1.3 USD | ₹112.50 1.36 USD | ₹51.60B 624.28M USD | 24.94 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,588.05 43.41 USD |
<0.01
|
₹44.99B 544.34M USD | ₹13.00 0.16 USD | ₹3,588.05 43.41 USD | ₹3,718.00 44.98 USD | ₹44.99B 544.34M USD | 36.89 | ₹97.24 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹478.85 5.79 USD |
-0.73
|
₹44.44B 537.59M USD | ₹482.00 5.83 USD | ₹473.05 5.72 USD | ₹483.90 5.85 USD | ₹44.44B 537.59M USD | 25.71 | ₹18.62 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹252.80 3.06 USD |
-0.59
|
₹42.86B 518.54M USD | ₹1.98K 23.92 USD | ₹252.80 3.06 USD | ₹255.00 3.09 USD | ₹42.86B 518.54M USD | 14.09 | ₹17.93 0.22 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹337.45 4.08 USD |
+1.52
|
₹40.24B 486.89M USD | ₹4.63K 56.04 USD | ₹320.05 3.87 USD | ₹337.70 4.09 USD | ₹40.24B 486.89M USD | 31.33 | ₹10.77 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,400.00 65.33 USD |
+0.25
|
₹38.81B 469.59M USD | ₹67.00 0.81 USD | ₹5,358.65 64.83 USD | ₹5,487.70 66.39 USD | ₹38.81B 469.59M USD | 28.89 | ₹186.91 2.26 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹266.80 3.23 USD |
-0.37
|
₹36.55B 442.25M USD | ₹2.27K 27.49 USD | ₹265.00 3.21 USD | ₹268.20 3.24 USD | ₹36.55B 442.25M USD | 26.78 | ₹9.96 0.12 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,068.40 12.93 USD |
+0.15
|
₹30.95B 374.41M USD | ₹1.72K 20.77 USD | ₹1,060.45 12.83 USD | ₹1,095.20 13.25 USD | ₹30.95B 374.41M USD | 66.77 | ₹16.00 0.19 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹461.05 5.58 USD |
-1.61
|
₹28.29B 342.22M USD | ₹8.64K 104.48 USD | ₹459.15 5.55 USD | ₹467.95 5.66 USD | ₹28.29B 342.22M USD | 49.41 | ₹9.33 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,091.00 13.2 USD |
+0.08
|
₹26.08B 315.48M USD | ₹68.00 0.82 USD | ₹1,081.00 13.08 USD | ₹1,099.75 13.31 USD | ₹26.08B 315.48M USD | 0 | -₹18.64 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹308.00 3.73 USD |
-0.16
|
₹24.93B 301.6M USD | ₹131.00 1.58 USD | ₹308.00 3.73 USD | ₹310.15 3.75 USD | ₹24.93B 301.6M USD | 7.29 | ₹42.23 0.51 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹116.40 1.41 USD |
+0.09
|
₹24.20B 292.78M USD | ₹4.38K 52.94 USD | ₹115.00 1.39 USD | ₹116.95 1.41 USD | ₹24.20B 292.78M USD | 22.29 | ₹5.22 0.06 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹171.70 2.08 USD |
+0.29
|
₹23.78B 287.73M USD | ₹517.00 6.25 USD | ₹171.20 2.07 USD | ₹172.30 2.08 USD | ₹23.78B 287.73M USD | 15.33 | ₹11.20 0.14 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,036.70 12.54 USD |
+1.53
|
₹23.69B 286.55M USD | ₹2.84K 34.32 USD | ₹1,020.45 12.35 USD | ₹1,036.70 12.54 USD | ₹23.69B 286.55M USD | 16.53 | ₹62.70 0.76 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹210.60 2.55 USD |
+0.69
|
₹23.14B 279.92M USD | ₹396.00 4.79 USD | ₹210.30 2.54 USD | ₹211.40 2.56 USD | ₹23.14B 279.92M USD | 30.12 | ₹6.99 0.08 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹980.05 11.86 USD |
+0.66
|
₹18.60B 225.04M USD | ₹226.00 2.73 USD | ₹978.80 11.84 USD | ₹984.75 11.91 USD | ₹18.60B 225.04M USD | 21.92 | ₹44.69 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹96.20 1.16 USD |
+0.05
|
₹13.11B 158.61M USD | ₹104.00 1.26 USD | ₹96.20 1.16 USD | ₹96.20 1.16 USD | ₹13.11B 158.61M USD | 40.93 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,318.20 15.95 USD |
-3.25
|
₹12.35B 149.39M USD | ₹196.00 2.37 USD | ₹1,315.00 15.91 USD | ₹1,364.95 16.51 USD | ₹12.35B 149.39M USD | 23.82 | ₹55.32 0.67 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹24.67 0.3 USD |
+0.24
|
₹12.06B 145.94M USD | ₹4.98K 60.21 USD | ₹24.55 0.3 USD | ₹24.97 0.3 USD | ₹12.06B 145.94M USD | 246.69 | ₹0.10 0.001 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.15 5.07 USD |
-0.97
|
₹11.04B 133.52M USD | ₹603.00 7.3 USD | ₹418.00 5.06 USD | ₹423.25 5.12 USD | ₹11.04B 133.52M USD | 20.08 | ₹20.87 0.25 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹296.75 3.59 USD |
-0.1
|
₹9.27B 112.19M USD | ₹4.28K 51.73 USD | ₹292.60 3.54 USD | ₹298.85 3.62 USD | ₹9.27B 112.19M USD | 40.76 | ₹7.28 0.09 USD | ||
| STEL Holdings Limited STEL.BO | ₹501.45 6.07 USD |
+1.4
|
₹9.25B 111.96M USD | ₹330.00 3.99 USD | ₹500.05 6.05 USD | ₹508.45 6.15 USD | ₹9.25B 111.96M USD | 54.21 | ₹9.25 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.85 2.82 USD |
+0.76
|
₹8.88B 107.44M USD | ₹2.00 0.02 USD | ₹231.30 2.8 USD | ₹232.85 2.82 USD | ₹8.88B 107.44M USD | 7.88 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹126.95 1.54 USD |
+0.63
|
₹8.16B 98.77M USD | ₹1.23K 14.83 USD | ₹126.15 1.53 USD | ₹127.30 1.54 USD | ₹8.16B 98.77M USD | 14.59 | ₹8.70 0.11 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.10 0.5 USD |
+0.78
|
₹7.62B 92.14M USD | ₹1.79K 21.62 USD | ₹40.25 0.49 USD | ₹41.23 0.5 USD | ₹7.62B 92.14M USD | 50.74 | ₹0.81 0.009 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹379.00 4.59 USD |
-0.01
|
₹7.59B 91.79M USD | ₹1.00 0.01 USD | ₹379.00 4.59 USD | ₹379.00 4.59 USD | ₹7.59B 91.79M USD | 11.95 | ₹31.69 0.38 USD | ||
| Aptech Limited APTECHT.BO | ₹105.30 1.27 USD |
+0.77
|
₹6.11B 73.89M USD | ₹1.68K 20.37 USD | ₹104.00 1.26 USD | ₹107.10 1.3 USD | ₹6.11B 73.89M USD | 28.15 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.BO | ₹395.00 4.78 USD |
-0.15
|
₹6.00B 72.58M USD | ₹123.00 1.49 USD | ₹395.00 4.78 USD | ₹411.10 4.97 USD | ₹6.00B 72.58M USD | 0 | -₹41.25 -0.4 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹53.73 0.65 USD |
-0.54
|
₹5.61B 67.9M USD | ₹11.88K 143.67 USD | ₹51.51 0.62 USD | ₹55.00 0.67 USD | ₹5.61B 67.9M USD | 0 | -₹26.44 -0.3 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹76.25 0.92 USD |
+0.21
|
₹5.60B 67.72M USD | ₹417.00 5.05 USD | ₹75.77 0.92 USD | ₹76.77 0.93 USD | ₹5.60B 67.72M USD | 18.02 | ₹4.23 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.00 0.5 USD |
+0.99
|
₹4.61B 55.8M USD | ₹13.00 0.16 USD | ₹40.70 0.49 USD | ₹41.25 0.5 USD | ₹4.61B 55.8M USD | 47.12 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹83.99 1.02 USD |
0
|
₹4.55B 55.1M USD | ₹2.00 0.02 USD | ₹83.99 1.02 USD | ₹83.99 1.02 USD | ₹4.55B 55.1M USD | 0 | -₹1.36 -0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹79.60 0.96 USD |
-1.23
|
₹3.99B 48.25M USD | ₹378.00 4.57 USD | ₹79.60 0.96 USD | ₹80.18 0.97 USD | ₹3.99B 48.25M USD | 12.65 | ₹6.29 0.08 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.00 0.48 USD |
-0.52
|
₹3.96B 47.91M USD | ₹26.00 0.31 USD | ₹40.00 0.48 USD | ₹40.35 0.49 USD | ₹3.96B 47.91M USD | 27.02 | ₹1.48 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹178.15 2.16 USD |
-1.14
|
₹3.85B 46.55M USD | ₹480.00 5.81 USD | ₹178.15 2.16 USD | ₹181.75 2.2 USD | ₹3.85B 46.55M USD | 0 | -₹2.76 -0.03 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.39 0.03 USD |
0
|
₹3.75B 45.33M USD | ₹10.27K 124.27 USD | ₹2.35 0.03 USD | ₹2.41 0.03 USD | ₹3.75B 45.33M USD | 34.14 | ₹0.07 0.0008 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.43 1.01 USD |
+0.08
|
₹3.26B 39.48M USD | ₹774.00 9.36 USD | ₹82.51 1 USD | ₹83.43 1.01 USD | ₹3.26B 39.48M USD | 3.12 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹174.30 2.11 USD |
-0.11
|
₹3.22B 38.92M USD | ₹1.00 0.01 USD | ₹174.30 2.11 USD | ₹174.30 2.11 USD | ₹3.22B 38.92M USD | 11.18 | ₹15.58 0.19 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹46.73 0.57 USD |
-0.06
|
₹3.15B 38.11M USD | ₹851.00 10.3 USD | ₹46.14 0.56 USD | ₹46.78 0.57 USD | ₹3.15B 38.11M USD | 57.69 | ₹0.81 0.009 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.15 0.33 USD |
-0.51
|
₹3.08B 37.24M USD | ₹19.00 0.23 USD | ₹27.15 0.33 USD | ₹27.34 0.33 USD | ₹3.08B 37.24M USD | 0 | -₹3.56 -0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹258.30 3.13 USD |
+5
|
₹2.92B 35.29M USD | ₹1.00 0.01 USD | ₹258.30 3.13 USD | ₹258.30 3.13 USD | ₹2.92B 35.29M USD | 50.74 | ₹5.09 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.47 0.33 USD |
+0.62
|
₹2.53B 30.58M USD | ₹288.00 3.48 USD | ₹26.75 0.32 USD | ₹27.47 0.33 USD | ₹2.53B 30.58M USD | 5.35 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.65 3.5 USD |
0
|
₹2.49B 30.13M USD | ₹15.00 0.18 USD | ₹289.65 3.5 USD | ₹289.65 3.5 USD | ₹2.49B 30.13M USD | 13.24 | ₹21.87 0.26 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.44 0.09 USD |
-1.33
|
₹2.43B 29.44M USD | ₹13.60K 164.56 USD | ₹7.44 0.09 USD | ₹7.63 0.09 USD | ₹2.43B 29.44M USD | 14.88 | ₹0.50 0.006 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹112.50 1.36 USD |
0
|
₹2.40B 29.05M USD | ₹103.00 1.25 USD | ₹112.50 1.36 USD | ₹113.55 1.37 USD | ₹2.40B 29.05M USD | 10.05 | ₹11.19 0.14 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.66 0.24 USD |
+0.82
|
₹2.34B 28.27M USD | ₹1.37K 16.55 USD | ₹19.60 0.24 USD | ₹19.66 0.24 USD | ₹2.34B 28.27M USD | 8.66 | ₹2.27 0.03 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹212.00 2.56 USD |
-0.21
|
₹2.23B 26.93M USD | ₹85.00 1.03 USD | ₹212.00 2.56 USD | ₹212.45 2.57 USD | ₹2.23B 26.93M USD | 16.14 | ₹13.13 0.16 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.53 0.16 USD |
+1.81
|
₹2.08B 25.14M USD | ₹6.17K 74.63 USD | ₹13.01 0.16 USD | ₹13.53 0.16 USD | ₹2.08B 25.14M USD | 6.79 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹49.60 0.6 USD |
+0.57
|
₹2.05B 24.86M USD | ₹302.00 3.65 USD | ₹48.81 0.59 USD | ₹49.94 0.6 USD | ₹2.05B 24.86M USD | 0 | -₹4.35 -0.05 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹63.71 0.77 USD |
-1.53
|
₹1.77B 21.39M USD | ₹239.00 2.89 USD | ₹63.71 0.77 USD | ₹64.08 0.78 USD | ₹1.77B 21.39M USD | 111.77 | ₹0.57 0.006 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.90 0.08 USD |
-2.82
|
₹1.50B 18.18M USD | ₹1.43K 17.28 USD | ₹6.90 0.08 USD | ₹7.30 0.09 USD | ₹1.50B 18.18M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.11 0.99 USD |
-1.69
|
₹1.43B 17.26M USD | ₹424.00 5.13 USD | ₹82.11 0.99 USD | ₹83.52 1.01 USD | ₹1.43B 17.26M USD | 3.71 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.06 0.21 USD |
+0.24
|
₹1.35B 16.33M USD | ₹2.28K 27.63 USD | ₹16.97 0.21 USD | ₹17.49 0.21 USD | ₹1.35B 16.33M USD | 41.60 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.33 0.45 USD |
0
|
₹1.24B 14.97M USD | ₹1.51K 18.24 USD | ₹37.23 0.45 USD | ₹38.02 0.46 USD | ₹1.24B 14.97M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.68 0.13 USD |
-0.74
|
₹914.25M 11.06M USD | ₹1.20K 14.52 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹914.25M 11.06M USD | 0 | -₹0.91 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹130.00 1.57 USD |
-4.48
|
₹772.20M 9.34M USD | ₹898.00 10.86 USD | ₹130.00 1.57 USD | ₹135.40 1.64 USD | ₹772.20M 9.34M USD | 0 | -₹0.73 -0.008 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹5.38 0.07 USD |
-4.95
|
₹681.07M 8.24M USD | ₹264.00 3.19 USD | ₹5.38 0.07 USD | ₹5.38 0.07 USD | ₹681.07M 8.24M USD | 0 | -₹0.13 -0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.84 0.31 USD |
0
|
₹620.39M 7.51M USD | ₹2.00 0.02 USD | ₹25.84 0.31 USD | ₹25.84 0.31 USD | ₹620.39M 7.51M USD | 516.79 | ₹0.05 0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}