국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $408.6 4.94 USD |
-1.29
|
$5.2T 62.89B USD | $664.47K 8.04K USD | $408.35 4.94 USD | $414.65 5.02 USD | $5.2T 62.89B USD | 25.37 | $16.1 0.19 USD | |
| Varun Beverages Limited VBL.BO | $471.1 5.7 USD |
-0.77
|
$1.59T 19.28B USD | $214.86K 2.6K USD | $469 5.67 USD | $475.2 5.75 USD | $1.59T 19.28B USD | 53.65 | $8.78 0.11 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.24 0.35 USD |
-1.52
|
$62.24B 752.96M USD | $158.52K 1.92K USD | $29.12 0.35 USD | $29.96 0.36 USD | $62.24B 752.96M USD | 0 | -$1.87 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.95 0.27 USD |
-2.27
|
$28B 338.74M USD | $154.94K 1.87K USD | $21.9 0.26 USD | $22.5 0.27 USD | $28B 338.74M USD | 0 | -$1.07 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.03 0.02 USD |
-1.93
|
$3.81B 46.06M USD | $319.73K 3.87K USD | $2.01 0.02 USD | $2.07 0.03 USD | $3.81B 46.06M USD | 0 | -$0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $1.78 0.02 USD |
-0.56
|
$3.36B 40.65M USD | $1.84M 22.21K USD | $1.75 0.02 USD | $1.81 0.02 USD | $3.36B 40.65M USD | 89.00 | $0.02 0.0002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.43 0.02 USD |
0
|
$918.37M 11.11M USD | $6.36M 76.95K USD | $1.36 0.02 USD | $1.45 0.02 USD | $918.37M 11.11M USD | 10.21 | $0.14 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $320.28K 3.87K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Pradhin Limited PRADHIN.BO | $0.2999 0.0036 USD |
+3.45
|
$304.45M 3.68M USD | $6.4M 77.44K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $304.45M 3.68M USD | 0 | -$0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5799 0.0070 USD |
0
|
$249.96M 3.02M USD | $410.78K 4.97K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $249.96M 3.02M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,446.05 29.59 USD |
-0.58
|
$5.76T 69.71B USD | $69.95K 846.27 USD | $2,441 29.53 USD | $2,462 29.79 USD | $5.76T 69.71B USD | 52.88 | $46.25 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | $4,182.05 50.6 USD |
+0.62
|
$2.72T 32.92B USD | $163.49K 1.98K USD | $4,145.05 50.15 USD | $4,217.45 51.02 USD | $2.72T 32.92B USD | 99.62 | $41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $1,264.75 15.3 USD |
-0.28
|
$2.45T 29.58B USD | $26.38K 319.11 USD | $1,250.75 15.13 USD | $1,268.35 15.34 USD | $2.45T 29.58B USD | 82.39 | $15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,886.7 71.22 USD |
+1.12
|
$1.42T 17.21B USD | $6.03K 72.99 USD | $5,802.55 70.2 USD | $5,917.85 71.6 USD | $1.42T 17.21B USD | 64.82 | $90.81 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,164.55 14.09 USD |
-1.2
|
$1.19T 14.41B USD | $100.69K 1.22K USD | $1,150.8 13.92 USD | $1,181.35 14.29 USD | $1.19T 14.41B USD | 65.42 | $17.8 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,179.2 14.27 USD |
-1.69
|
$1.17T 14.12B USD | $120.62K 1.46K USD | $1,143.5 13.83 USD | $1,201.95 14.54 USD | $1.17T 14.12B USD | 85.51 | $13.79 0.17 USD | |
| Marico Limited MARICO.BO | $717.45 8.68 USD |
-0.54
|
$928.78B 11.24B USD | $7.26K 87.77 USD | $715.65 8.66 USD | $720.2 8.71 USD | $928.78B 11.24B USD | 55.87 | $12.84 0.16 USD | |
| Dabur India Limited DABUR.BO | $517 6.25 USD |
+2.71
|
$917B 11.09B USD | $485K 5.87K USD | $501.5 6.07 USD | $519.8 6.29 USD | $917B 11.09B USD | 50.83 | $10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,190.45 26.5 USD |
-0.46
|
$607.57B 7.35B USD | $13.24K 160.16 USD | $2,180.1 26.38 USD | $2,206.05 26.69 USD | $607.57B 7.35B USD | 44.84 | $48.85 0.59 USD | |
| United Breweries Limited UBL.BO | $1,811.95 21.92 USD |
+0.1
|
$479.09B 5.8B USD | $2.92K 35.34 USD | $1,795 21.72 USD | $1,826.05 22.09 USD | $479.09B 5.8B USD | 129.98 | $13.94 0.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,021.25 36.55 USD |
-2.76
|
$471.26B 5.7B USD | $66.32K 802.3 USD | $2,945.9 35.64 USD | $3,121.3 37.76 USD | $471.26B 5.7B USD | 36.97 | $81.71 0.99 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,410.2 162.24 USD |
<0.01
|
$435.3B 5.27B USD | $394 4.77 USD | $13,348.95 161.5 USD | $13,440.85 162.61 USD | $435.3B 5.27B USD | 60.61 | $221.25 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $3,199.05 38.7 USD |
+0.17
|
$428.28B 5.18B USD | $3.94K 47.62 USD | $3,186.9 38.56 USD | $3,215.25 38.9 USD | $428.28B 5.18B USD | 93.62 | $34.17 0.41 USD | |
| Gillette India Limited GILLETTE.BO | $8,704.4 105.31 USD |
-1.87
|
$288.32B 3.49B USD | $2.47K 29.82 USD | $8,647.1 104.62 USD | $8,929.95 108.04 USD | $288.32B 3.49B USD | 53.04 | $164.09 1.99 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,038.85 12.57 USD |
-3.16
|
$238.21B 2.88B USD | $2.3K 27.85 USD | $1,035.5 12.53 USD | $1,077 13.03 USD | $238.21B 2.88B USD | 70.67 | $14.7 0.18 USD | |
| Emami Limited EMAMILTD.BO | $537.5 6.5 USD |
+0.71
|
$234.97B 2.84B USD | $23.09K 279.29 USD | $532.5 6.44 USD | $540.2 6.54 USD | $234.97B 2.84B USD | 28.69 | $18.73 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,048 12.68 USD |
-1.1
|
$188.33B 2.28B USD | $3.8K 46 USD | $1,044.5 12.64 USD | $1,064 12.87 USD | $188.33B 2.28B USD | 18.08 | $57.96 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $463.25 5.6 USD |
-3.32
|
$147.39B 1.78B USD | $13.15K 159.04 USD | $457.15 5.53 USD | $482 5.83 USD | $147.39B 1.78B USD | 44.97 | $10.3 0.12 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | $1,954.6 23.65 USD |
-1.3
|
$136.39B 1.65B USD | $3.5K 42.36 USD | $1,942.2 23.5 USD | $1,989.9 24.07 USD | $136.39B 1.65B USD | 11.94 | $163.57 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $649.3 7.86 USD |
-1.78
|
$125.08B 1.51B USD | $7.32K 88.61 USD | $648.5 7.85 USD | $663.05 8.02 USD | $125.08B 1.51B USD | 27.43 | $23.67 0.29 USD | |
| CCL Products (India) Limited CCL.BO | $887.35 10.74 USD |
+1.29
|
$118.19B 1.43B USD | $3.39K 41.04 USD | $874 10.57 USD | $895.4 10.83 USD | $118.19B 1.43B USD | 38.08 | $23.3 0.28 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $315.55 3.82 USD |
-0.05
|
$115.87B 1.4B USD | $6.37K 77.07 USD | $313.3 3.79 USD | $318.7 3.86 USD | $115.87B 1.4B USD | 31.74 | $9.94 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $504.2 6.1 USD |
-4.31
|
$105.23B 1.27B USD | $97.4K 1.18K USD | $498.65 6.03 USD | $527.05 6.38 USD | $105.23B 1.27B USD | 35.30 | $14.28 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $449.95 5.44 USD |
-2.51
|
$90.86B 1.1B USD | $34.7K 419.76 USD | $449 5.43 USD | $462.95 5.6 USD | $90.86B 1.1B USD | 21.81 | $20.63 0.25 USD | |
| KRBL Limited KRBL.BO | $375.05 4.54 USD |
-1.25
|
$85.85B 1.04B USD | $9.44K 114.17 USD | $374 4.52 USD | $383.85 4.64 USD | $85.85B 1.04B USD | 15.89 | $23.59 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,323.5 16.01 USD |
-0.25
|
$82.03B 992.38M USD | $2.29K 27.66 USD | $1,311.25 15.86 USD | $1,332.05 16.12 USD | $82.03B 992.38M USD | 57.99 | $22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,328.15 16.07 USD |
-3.71
|
$80.02B 968.12M USD | $81.66K 987.94 USD | $1,315.1 15.91 USD | $1,389.65 16.81 USD | $80.02B 968.12M USD | 46.52 | $28.55 0.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $358.15 4.33 USD |
-0.04
|
$78.4B 948.49M USD | $13.38K 161.84 USD | $356 4.31 USD | $362 4.38 USD | $78.4B 948.49M USD | 36.21 | $9.89 0.12 USD | |
| Dodla Dairy Limited DODLA.BO | $1,243.75 15.05 USD |
-0.96
|
$77.04B 932.1M USD | $3.1K 37.52 USD | $1,225.6 14.83 USD | $1,250.05 15.12 USD | $77.04B 932.1M USD | 28.87 | $43.07 0.52 USD | |
| Cupid Limited CUPID.BO | $241.35 2.92 USD |
-1.27
|
$64.79B 783.91M USD | $77.93K 942.81 USD | $239.9 2.9 USD | $247.3 2.99 USD | $64.79B 783.91M USD | 137.13 | $1.76 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $175.35 2.12 USD |
+4.56
|
$52.98B 640.94M USD | $39.7K 480.34 USD | $168.8 2.04 USD | $178.8 2.16 USD | $52.98B 640.94M USD | 19.57 | $8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $108.1 1.31 USD |
+0.51
|
$49.58B 599.86M USD | $22.48K 271.99 USD | $106.55 1.29 USD | $108.8 1.32 USD | $49.58B 599.86M USD | 20.82 | $5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,582.05 43.34 USD |
-0.14
|
$44.92B 543.43M USD | $19 0.23 USD | $3,570 43.19 USD | $3,680 44.52 USD | $44.92B 543.43M USD | 39.62 | $90.39 1.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $483.6 5.85 USD |
-0.3
|
$44.88B 542.93M USD | $6.74K 81.51 USD | $482 5.83 USD | $488 5.9 USD | $44.88B 542.93M USD | 25.95 | $18.63 0.23 USD | |
| VST Industries Limited VSTIND.BO | $259.5 3.14 USD |
+0.04
|
$44.35B 536.59M USD | $11.82K 143.05 USD | $257 3.11 USD | $262.15 3.17 USD | $44.35B 536.59M USD | 14.45 | $17.95 0.22 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,413.6 65.5 USD |
+1.67
|
$38.91B 470.77M USD | $86 1.04 USD | $5,324.8 64.42 USD | $5,423.05 65.61 USD | $38.91B 470.77M USD | 27.77 | $194.88 2.36 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $291.5 3.53 USD |
+1.82
|
$38.08B 460.65M USD | $50.17K 606.91 USD | $286.3 3.46 USD | $293.05 3.55 USD | $38.08B 460.65M USD | 31.71 | $9.19 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $315.55 3.82 USD |
-1.39
|
$37.62B 455.08M USD | $44K 532.38 USD | $313.7 3.8 USD | $325.35 3.94 USD | $37.62B 455.08M USD | 33.53 | $9.41 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,135.2 13.73 USD |
-0.83
|
$33.21B 401.83M USD | $1.25K 15.12 USD | $1,125 13.61 USD | $1,144.8 13.85 USD | $33.21B 401.83M USD | 130.48 | $8.7 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $222.65 2.69 USD |
-1.11
|
$30.82B 372.86M USD | $3.46K 41.81 USD | $222.1 2.69 USD | $225.85 2.73 USD | $30.82B 372.86M USD | 16.59 | $13.42 0.16 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $343.35 4.15 USD |
+3.62
|
$29.05B 351.49M USD | $2.73K 32.98 USD | $331.4 4.01 USD | $345 4.17 USD | $29.05B 351.49M USD | 7.50 | $45.76 0.55 USD | |
| G.M. Breweries Limited GMBREW.BO | $1,248.65 15.11 USD |
+0.42
|
$28.53B 345.14M USD | $95.44K 1.15K USD | $1,227 14.84 USD | $1,300.25 15.73 USD | $28.53B 345.14M USD | 19.92 | $62.67 0.76 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $130.25 1.58 USD |
-1.36
|
$27.08B 327.61M USD | $17.99K 217.62 USD | $129.5 1.57 USD | $132.25 1.6 USD | $27.08B 327.61M USD | 24.12 | $5.4 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,111.7 13.45 USD |
+0.93
|
$26.57B 321.46M USD | $2.17K 26.3 USD | $1,082.2 13.09 USD | $1,124 13.6 USD | $26.57B 321.46M USD | 0 | -$18.05 -0.2 USD | |
| GRM Overseas Limited GRMOVER.BO | $425.35 5.15 USD |
-0.05
|
$26.36B 318.95M USD | $21.82K 264.03 USD | $416.7 5.04 USD | $432.55 5.23 USD | $26.36B 318.95M USD | 49.74 | $8.55 0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $220.35 2.67 USD |
-0.07
|
$24.21B 292.88M USD | $5.87K 71.05 USD | $219.2 2.65 USD | $224 2.71 USD | $24.21B 292.88M USD | 34.81 | $6.33 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,193.6 14.44 USD |
-1.47
|
$22.75B 275.28M USD | $8.67K 104.84 USD | $1,188.55 14.38 USD | $1,222 14.78 USD | $22.75B 275.28M USD | 26.06 | $45.79 0.55 USD | |
| NIIT Limited NIITLTD.BO | $103.15 1.25 USD |
-0.72
|
$14.12B 170.8M USD | $12.04K 145.68 USD | $103 1.25 USD | $104.45 1.26 USD | $14.12B 170.8M USD | 43.89 | $2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $1,455.7 17.61 USD |
+0.48
|
$13.64B 164.97M USD | $4.63K 55.95 USD | $1,406.05 17.01 USD | $1,475 17.85 USD | $13.64B 164.97M USD | 43.68 | $33.32 0.4 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.58 0.31 USD |
-1.8
|
$12.8B 154.86M USD | $138.57K 1.68K USD | $25.4 0.31 USD | $26.2 0.32 USD | $12.8B 154.86M USD | 63.95 | $0.4 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $419.05 5.07 USD |
-1.84
|
$11.03B 133.49M USD | $16.09K 194.6 USD | $409 4.95 USD | $430.25 5.21 USD | $11.03B 133.49M USD | 20.06 | $20.88 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $244.9 2.96 USD |
+0.12
|
$9.43B 114.11M USD | $1.04K 12.56 USD | $244.9 2.96 USD | $247.35 2.99 USD | $9.43B 114.11M USD | 9.62 | $25.44 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $135 1.63 USD |
-0.77
|
$8.72B 105.53M USD | $4.84K 58.5 USD | $134.4 1.63 USD | $136.5 1.65 USD | $8.72B 105.53M USD | 17.17 | $7.86 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $425.75 5.15 USD |
-0.62
|
$8.61B 104.22M USD | $668 8.08 USD | $421.25 5.1 USD | $429 5.19 USD | $8.61B 104.22M USD | 12.03 | $35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $42.19 0.51 USD |
-1.15
|
$7.95B 96.18M USD | $25.52K 308.74 USD | $41.97 0.51 USD | $43 0.52 USD | $7.95B 96.18M USD | 33.22 | $1.27 0.02 USD | |
| STEL Holdings Limited STEL.BO | $403.95 4.89 USD |
-0.75
|
$7.59B 91.82M USD | $1.78K 21.55 USD | $402.7 4.87 USD | $409.85 4.96 USD | $7.59B 91.82M USD | 46.16 | $8.75 0.11 USD | |
| Apex Frozen Foods Limited APEX.BO | $236.05 2.86 USD |
-2.07
|
$7.38B 89.24M USD | $2.06K 24.92 USD | $236 2.86 USD | $244.25 2.96 USD | $7.38B 89.24M USD | 80.28 | $2.94 0.04 USD | |
| Kaya Limited KAYA.BO | $454 5.49 USD |
-2.94
|
$6.9B 83.42M USD | $613 7.42 USD | $445 5.38 USD | $454 5.49 USD | $6.9B 83.42M USD | 0 | -$36.25 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $64 0.77 USD |
+0.96
|
$6.69B 80.88M USD | $52K 629.05 USD | $63.4 0.77 USD | $64.3 0.78 USD | $6.69B 80.88M USD | 0 | -$21.1 -0.2 USD | |
| Aptech Limited APTECHT.BO | $108.1 1.31 USD |
-3.01
|
$6.27B 75.86M USD | $12.38K 149.8 USD | $107.35 1.3 USD | $112.9 1.37 USD | $6.27B 75.86M USD | 30.19 | $3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $82.1 0.99 USD |
-3.2
|
$6.03B 72.92M USD | $7.66K 92.65 USD | $82.02 0.99 USD | $85.71 1.04 USD | $6.03B 72.92M USD | 14.35 | $5.72 0.07 USD | |
| CL Educate Limited CLEDUCATE.BO | $89 1.08 USD |
+0.09
|
$4.83B 58.39M USD | $1.11K 13.42 USD | $88.5 1.07 USD | $90 1.09 USD | $4.83B 58.39M USD | 0 | -$1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $42.34 0.51 USD |
-1.24
|
$4.76B 57.63M USD | $3.97K 48.05 USD | $42.11 0.51 USD | $43.29 0.52 USD | $4.76B 57.63M USD | 0 | -$1.61 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $89.17 1.08 USD |
+3.78
|
$4.55B 55.04M USD | $256 3.1 USD | $87.45 1.06 USD | $89.17 1.08 USD | $4.55B 55.04M USD | 13.88 | $6.42 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.78 0.03 USD |
-3.47
|
$4.37B 52.91M USD | $270.16K 3.27K USD | $2.77 0.03 USD | $2.92 0.04 USD | $4.37B 52.91M USD | 39.71 | $0.07 0.0008 USD | |
| Goodricke Group Limited GOODRICKE.BO | $188.05 2.28 USD |
-1
|
$4.06B 49.14M USD | $2.15K 26.04 USD | $186.1 2.25 USD | $191.8 2.32 USD | $4.06B 49.14M USD | 37.60 | $5 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $41 0.5 USD |
0
|
$4.06B 49.1M USD | $381 4.61 USD | $40.56 0.49 USD | $41 0.5 USD | $4.06B 49.1M USD | 25.00 | $1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $194.1 2.35 USD |
-1.94
|
$3.62B 43.79M USD | $408 4.94 USD | $191.05 2.31 USD | $199 2.41 USD | $3.62B 43.79M USD | 13.54 | $14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $30.65 0.37 USD |
-1.42
|
$3.49B 42.26M USD | $6.56K 79.32 USD | $30.51 0.37 USD | $31.18 0.38 USD | $3.49B 42.26M USD | 0 | -$1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $87.03 1.05 USD |
-0.08
|
$3.41B 41.31M USD | $499 6.04 USD | $87.02 1.05 USD | $87.74 1.06 USD | $3.41B 41.31M USD | 3.38 | $25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | $292.6 3.54 USD |
-0.19
|
$3.3B 39.98M USD | $2.6K 31.43 USD | $284.3 3.44 USD | $298.55 3.61 USD | $3.3B 39.98M USD | 64.87 | $4.51 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.74 0.48 USD |
-3.17
|
$2.78B 33.67M USD | $7.6K 91.92 USD | $39.17 0.47 USD | $41.32 0.5 USD | $2.78B 33.67M USD | 36.79 | $1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.43 0.1 USD |
-0.82
|
$2.76B 33.36M USD | $14.74K 178.34 USD | $8.36 0.1 USD | $8.7 0.11 USD | $2.76B 33.36M USD | 24.79 | $0.34 0.004 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $300.2 3.63 USD |
-1.31
|
$2.58B 31.23M USD | $373 4.51 USD | $298 3.61 USD | $306.6 3.71 USD | $2.58B 31.23M USD | 13.72 | $21.87 0.26 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $120.5 1.46 USD |
-1.39
|
$2.57B 31.11M USD | $346 4.19 USD | $120 1.45 USD | $122.15 1.48 USD | $2.57B 31.11M USD | 8.28 | $14.55 0.18 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.64 0.33 USD |
-0.75
|
$2.56B 30.93M USD | $3.22K 38.93 USD | $27.64 0.33 USD | $27.99 0.34 USD | $2.56B 30.93M USD | 6.10 | $4.53 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $20.4 0.25 USD |
-1.31
|
$2.44B 29.56M USD | $2.87K 34.76 USD | $20.4 0.25 USD | $20.78 0.25 USD | $2.44B 29.56M USD | 11.52 | $1.77 0.02 USD | |
| Sheetal Cool Products Limited SCPL.BO | $232.5 2.81 USD |
-1.63
|
$2.44B 29.54M USD | $26 0.31 USD | $230.95 2.79 USD | $240.4 2.91 USD | $2.44B 29.54M USD | 16.89 | $13.76 0.17 USD | |
| Rana Sugars Limited RANASUG.BO | $14.48 0.18 USD |
-0.14
|
$2.24B 27.13M USD | $7.32K 88.6 USD | $14.35 0.17 USD | $14.65 0.18 USD | $2.24B 27.13M USD | 7.38 | $1.96 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | $76.51 0.93 USD |
+2
|
$2.17B 26.21M USD | $925 11.19 USD | $75.52 0.91 USD | $78.03 0.94 USD | $2.17B 26.21M USD | 94.45 | $0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | $49.65 0.6 USD |
-1.43
|
$2.07B 24.98M USD | $24.2K 292.83 USD | $49.6 0.6 USD | $51.38 0.62 USD | $2.07B 24.98M USD | 0 | -$3.64 -0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $7.88 0.1 USD |
-0.76
|
$1.72B 20.82M USD | $19.69K 238.18 USD | $7.76 0.09 USD | $7.94 0.1 USD | $1.72B 20.82M USD | 0 | -$1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | $87.27 1.06 USD |
-0.76
|
$1.52B 18.35M USD | $1.85K 22.38 USD | $86.15 1.04 USD | $88.4 1.07 USD | $1.52B 18.35M USD | 4.03 | $21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | $18.33 0.22 USD |
-0.65
|
$1.47B 17.75M USD | $247 2.99 USD | $18.26 0.22 USD | $18.63 0.23 USD | $1.47B 17.75M USD | 39.84 | $0.46 0.005 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | $37.91 0.46 USD |
-5.93
|
$1.26B 15.27M USD | $8.15K 98.57 USD | $37.4 0.45 USD | $39.9 0.48 USD | $1.26B 15.27M USD | 0 | -$3.62 -0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.24 0.15 USD |
-5.12
|
$1.07B 12.89M USD | $1.53K 18.51 USD | $12.1 0.15 USD | $12.38 0.15 USD | $1.07B 12.89M USD | 0 | -$2.17 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $128.8 1.56 USD |
-2.65
|
$765.07M 9.26M USD | $35 0.42 USD | $128.8 1.56 USD | $133.3 1.61 USD | $765.07M 9.26M USD | 0 | -$0.94 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $26.03 0.31 USD |
-2.58
|
$624.72M 7.56M USD | $891 10.78 USD | $25.76 0.31 USD | $27.01 0.33 USD | $624.72M 7.56M USD | 520.60 | $0.05 0.0006 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.75 0.41 USD |
-0.44
|
$594.3M 7.19M USD | $725 8.77 USD | $33.75 0.41 USD | $35.59 0.43 USD | $594.3M 7.19M USD | 13.55 | $2.49 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}