$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITC Limited ITC Limited ITC.BO IN ₹291.60 3.53 USD
+0.14
₹3.65T 44.2B USD ₹148.17K 1.79K USD ₹289.90 3.51 USD ₹293.15 3.55 USD ₹3.65T 44.2B USD 17.93 ₹16.26 0.2 USD
in Varun Beverages Limited VBL.BO IN ₹508.90 6.16 USD
-0.75
₹1.72T 20.82B USD ₹1.14M 13.79K USD ₹508.90 6.16 USD ₹516.75 6.25 USD ₹1.72T 20.82B USD 53.96 ₹9.43 0.11 USD
in Cupid Limited CUPID.BO IN ₹181.90 2.2 USD
+1.22
₹244.59B 2.96B USD ₹645.71K 7.81K USD ₹180.50 2.18 USD ₹182.50 2.21 USD ₹244.59B 2.96B USD 230.25 ₹0.79 0.009 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.96 0.05 USD
0
₹4.27B 51.63M USD ₹272.81K 3.3K USD ₹3.93 0.05 USD ₹3.98 0.05 USD ₹4.27B 51.63M USD 1.62 ₹2.44 0.03 USD
in Evexia Lifecare Ltd EVEXIA.BO IN ₹1.64 0.02 USD
0
₹3.08B 37.25M USD ₹1.27M 15.41K USD ₹1.63 0.02 USD ₹1.69 0.02 USD ₹3.08B 37.25M USD 164.00 ₹0.01 0.0001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.47 0.02 USD
-0.67
₹2.73B 33.04M USD ₹201.93K 2.44K USD ₹1.47 0.02 USD ₹1.50 0.02 USD ₹2.73B 33.04M USD 0 -₹0.01 -0.0001 USD
in NHC Foods Limited NHCFOODS.BO IN ₹1.12 0.01 USD
0
₹736.68M 8.91M USD ₹1.15M 13.97K USD ₹1.07 0.01 USD ₹1.15 0.01 USD ₹736.68M 8.91M USD 5.59 ₹0.20 0.002 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹7.55 0.09 USD
-2.08
₹659.78M 7.98M USD ₹1.12M 13.53K USD ₹7.33 0.09 USD ₹7.88 0.1 USD ₹659.78M 7.98M USD 5.17 ₹1.46 0.02 USD
in Growington Ventures India Ltd GROWINGTON.BO IN ₹0.82 0.0099 USD
+2.5
₹526.62M 6.37M USD ₹3.60M 43.53K USD ₹0.81 0.0097 USD ₹0.88 0.01 USD ₹526.62M 6.37M USD 10.25 ₹0.08 0.0009 USD
in Rajnish Wellness Limited RAJNISH.BO IN ₹0.45 0.0054 USD
0
₹456.91M 5.53M USD ₹2.24M 27.07K USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹456.91M 5.53M USD 0 -₹0.06 -0.0007 USD
in Vantage Knowledge Academy Limited VKAL.BO IN ₹1.00 0.01 USD
+1.01
₹341.48M 4.13M USD ₹107.62K 1.3K USD ₹0.98 0.01 USD ₹1.00 0.01 USD ₹341.48M 4.13M USD 0 ₹0.00 0 USD
in Virtual Global Education Limited VIRTUALG.BO IN ₹0.52 0.0062 USD
+1.96
₹294.41M 3.56M USD ₹131.46K 1.59K USD ₹0.51 0.0061 USD ₹0.52 0.0062 USD ₹294.41M 3.56M USD 0 -₹0.01 -0.0001 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,167.80 26.23 USD
-0.79
₹5.09T 61.62B USD ₹18.23K 220.58 USD ₹2,158.00 26.11 USD ₹2,179.20 26.36 USD ₹5.09T 61.62B USD 46.88 ₹46.24 0.56 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹4,353.75 52.67 USD
+0.59
₹2.84T 34.36B USD ₹5.61K 67.84 USD ₹4,305.55 52.09 USD ₹4,371.00 52.88 USD ₹2.84T 34.36B USD 95.79 ₹45.45 0.55 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,408.30 17.04 USD
+0.46
₹2.72T 32.86B USD ₹11.27K 136.3 USD ₹1,394.90 16.88 USD ₹1,411.40 17.08 USD ₹2.72T 32.86B USD 83.18 ₹16.93 0.2 USD
in Britannia Industries Limited BRITANNIA.BO IN ₹5,262.65 63.67 USD
+0.91
₹1.27T 15.34B USD ₹3.12K 37.78 USD ₹5,198.00 62.89 USD ₹5,273.15 63.8 USD ₹1.27T 15.34B USD 54.59 ₹96.39 1.17 USD
in Tata Consumer Products Limited TATACONSUM.BO IN ₹1,124.10 13.6 USD
+0.93
₹1.11T 13.46B USD ₹32.45K 392.62 USD ₹1,110.30 13.43 USD ₹1,126.65 13.63 USD ₹1.11T 13.46B USD 72.10 ₹15.59 0.19 USD
in Marico Limited MARICO.BO IN ₹817.70 9.89 USD
+0.65
₹1.06T 12.81B USD ₹9.26K 112.08 USD ₹806.95 9.76 USD ₹818.70 9.9 USD ₹1.06T 12.81B USD 61.94 ₹13.20 0.16 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,020.00 12.34 USD
+0.09
₹1.04T 12.63B USD ₹4.26K 51.48 USD ₹1,010.05 12.22 USD ₹1,024.70 12.4 USD ₹1.04T 12.63B USD 57.27 ₹17.81 0.22 USD
in United Spirits Limited UNITDSPR.BO IN ₹1,341.70 16.23 USD
-0.04
₹975.89B 11.81B USD ₹12.66K 153.19 USD ₹1,337.10 16.18 USD ₹1,350.00 16.33 USD ₹975.89B 11.81B USD 55.83 ₹24.03 0.29 USD
in Dabur India Limited DABUR.BO IN ₹422.10 5.11 USD
-0.06
₹748.67B 9.06B USD ₹24.25K 293.32 USD ₹420.60 5.09 USD ₹425.25 5.14 USD ₹748.67B 9.06B USD 40.70 ₹10.37 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹1,986.05 24.03 USD
+0.21
₹540.18B 6.54B USD ₹3.49K 42.22 USD ₹1,979.00 23.94 USD ₹2,002.00 24.22 USD ₹540.18B 6.54B USD 40.63 ₹48.88 0.59 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,745.00 45.31 USD
-0.85
₹501.43B 6.07B USD ₹2.63K 31.83 USD ₹3,745.00 45.31 USD ₹3,817.35 46.18 USD ₹501.43B 6.07B USD 97.14 ₹38.55 0.47 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,261.00 27.35 USD
-1.12
₹352.67B 4.27B USD ₹7.21K 87.23 USD ₹2,261.00 27.35 USD ₹2,318.00 28.04 USD ₹352.67B 4.27B USD 27.12 ₹83.34 1.01 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,329.50 16.08 USD
-0.7
₹351.53B 4.25B USD ₹2.39K 28.89 USD ₹1,327.20 16.06 USD ₹1,353.20 16.37 USD ₹351.53B 4.25B USD 84.84 ₹15.67 0.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,203.95 111.35 USD
+0.5
₹298.77B 3.61B USD ₹509.00 6.16 USD ₹9,094.50 110.03 USD ₹9,203.95 111.35 USD ₹298.77B 3.61B USD 41.57 ₹221.36 2.68 USD
in Gillette India Limited GILLETTE.BO IN ₹7,843.00 94.89 USD
<0.01
₹255.66B 3.09B USD ₹414.00 5.01 USD ₹7,833.00 94.77 USD ₹7,885.00 95.4 USD ₹255.66B 3.09B USD 47.84 ₹163.91 1.98 USD
in Hatsun Agro Product Limited HATSUN.BO IN ₹915.00 11.07 USD
-0.31
₹203.81B 2.47B USD ₹134.00 1.62 USD ₹914.00 11.06 USD ₹919.00 11.12 USD ₹203.81B 2.47B USD 57.29 ₹15.97 0.19 USD
in Emami Limited EMAMILTD.BO IN ₹400.80 4.85 USD
-1.76
₹174.95B 2.12B USD ₹12.29K 148.72 USD ₹400.80 4.85 USD ₹411.10 4.97 USD ₹174.95B 2.12B USD 22.58 ₹17.75 0.21 USD
in Zydus Wellness Limited ZYDUSWELL.BO IN ₹531.80 6.43 USD
-0.97
₹169.20B 2.05B USD ₹58.43K 706.92 USD ₹529.10 6.4 USD ₹545.20 6.6 USD ₹169.20B 2.05B USD 86.05 ₹6.18 0.07 USD
in CCL Products (India) Limited CCL.BO IN ₹1,164.80 14.09 USD
+1.33
₹155.15B 1.88B USD ₹12.34K 149.34 USD ₹1,155.00 13.97 USD ₹1,174.10 14.2 USD ₹155.15B 1.88B USD 41.37 ₹28.15 0.34 USD
in The Bombay Burmah Trading Corporation Limited BBTC.BO IN ₹1,608.00 19.45 USD
+1.17
₹112.19B 1.36B USD ₹5.58K 67.47 USD ₹1,599.05 19.35 USD ₹1,623.60 19.64 USD ₹112.19B 1.36B USD 9.92 ₹161.94 1.96 USD
Godrej Agrovet Limited Godrej Agrovet Limited GODREJAGRO.BO IN ₹568.20 6.87 USD
-1.47
₹109.30B 1.32B USD ₹2.72K 32.93 USD ₹568.10 6.87 USD ₹577.15 6.98 USD ₹109.30B 1.32B USD 23.12 ₹24.57 0.3 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.BO IN ₹437.05 5.29 USD
-0.78
₹108.03B 1.31B USD ₹5.64K 68.2 USD ₹436.00 5.27 USD ₹445.45 5.39 USD ₹108.03B 1.31B USD 450.56 ₹0.97 0.01 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹529.80 6.41 USD
-1.23
₹106.99B 1.29B USD ₹6.15K 74.37 USD ₹529.80 6.41 USD ₹540.95 6.54 USD ₹106.99B 1.29B USD 26.47 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹417.00 5.05 USD
-0.45
₹91.28B 1.1B USD ₹11.33K 137.05 USD ₹415.75 5.03 USD ₹425.00 5.14 USD ₹91.28B 1.1B USD 29.76 ₹14.01 0.17 USD
in Manorama Industries Limited MANORAMA.BO IN ₹1,527.05 18.47 USD
-1.2
₹91.18B 1.1B USD ₹1.56K 18.86 USD ₹1,527.05 18.47 USD ₹1,553.25 18.79 USD ₹91.18B 1.1B USD 42.40 ₹36.01 0.44 USD
in KRBL Limited KRBL.BO IN ₹390.00 4.72 USD
-0.52
₹89.27B 1.08B USD ₹24.71K 298.96 USD ₹389.20 4.71 USD ₹396.55 4.8 USD ₹89.27B 1.08B USD 13.77 ₹28.31 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹591.05 7.15 USD
-4.62
₹77.20B 934.02M USD ₹23.88K 288.94 USD ₹589.15 7.13 USD ₹624.50 7.56 USD ₹77.20B 934.02M USD 41.65 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹202.95 2.46 USD
-0.68
₹74.53B 901.64M USD ₹32.84K 397.35 USD ₹202.95 2.46 USD ₹206.25 2.5 USD ₹74.53B 901.64M USD 22.37 ₹9.07 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.BO IN ₹161.20 1.95 USD
+0.22
₹73.94B 894.52M USD ₹21.30K 257.74 USD ₹161.00 1.95 USD ₹164.30 1.99 USD ₹73.94B 894.52M USD 24.31 ₹6.63 0.08 USD
in Dodla Dairy Limited DODLA.BO IN ₹1,115.00 13.49 USD
-1.4
₹67.27B 813.8M USD ₹270.00 3.27 USD ₹1,115.00 13.49 USD ₹1,139.40 13.78 USD ₹67.27B 813.8M USD 25.22 ₹44.21 0.53 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹220.70 2.67 USD
+0.11
₹65.13B 787.91M USD ₹13.85K 167.61 USD ₹219.90 2.66 USD ₹225.00 2.72 USD ₹65.13B 787.91M USD 17.62 ₹12.52 0.15 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.BO IN ₹187.30 2.27 USD
-0.29
₹57.50B 695.65M USD ₹25.79K 312.03 USD ₹185.45 2.24 USD ₹189.00 2.29 USD ₹57.50B 695.65M USD 40.89 ₹4.58 0.06 USD
Piccadily Agro Industries Limited Piccadily Agro Industries Limited PICCADIL.BO IN ₹569.80 6.89 USD
-1.35
₹56.16B 679.5M USD ₹8.57K 103.63 USD ₹569.80 6.89 USD ₹578.75 7 USD ₹56.16B 679.5M USD 40.09 ₹14.21 0.17 USD
in CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO IN ₹1,769.35 21.41 USD
-5
₹49.52B 599.07M USD ₹13.20K 159.71 USD ₹1,769.35 21.41 USD ₹1,769.35 21.41 USD ₹49.52B 599.07M USD 43.98 ₹40.23 0.49 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹22.84 0.28 USD
-1.38
₹48.61B 588.16M USD ₹141.21K 1.71K USD ₹22.83 0.28 USD ₹23.25 0.28 USD ₹48.61B 588.16M USD 0 -₹3.50 -0.04 USD
Vadilal Industries Limited Vadilal Industries Limited VADILALIND.BO IN ₹6,310.70 76.35 USD
-0.75
₹45.36B 548.78M USD ₹219.00 2.65 USD ₹6,293.50 76.14 USD ₹6,399.95 77.43 USD ₹45.36B 548.78M USD 29.27 ₹215.56 2.61 USD
in VST Industries Limited VSTIND.BO IN ₹264.50 3.2 USD
+0.84
₹44.84B 542.54M USD ₹44.85K 542.65 USD ₹262.65 3.18 USD ₹268.00 3.24 USD ₹44.84B 542.54M USD 15.36 ₹17.21 0.21 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,490.00 42.22 USD
-0.42
₹43.76B 529.47M USD ₹7.00 0.08 USD ₹3,482.80 42.14 USD ₹3,509.00 42.45 USD ₹43.76B 529.47M USD 35.86 ₹97.32 1.18 USD
in Shanti Educational Initiatives Limited SEIL.BO IN ₹213.15 2.58 USD
-2.47
₹34.32B 415.18M USD ₹65.37K 790.82 USD ₹213.10 2.58 USD ₹220.15 2.66 USD ₹34.32B 415.18M USD 576.08 ₹0.37 0.004 USD
ADF Foods Limited ADF Foods Limited ADFFOODS.BO IN ₹305.20 3.69 USD
-2.96
₹33.53B 405.66M USD ₹9.43K 114.09 USD ₹304.85 3.69 USD ₹317.35 3.84 USD ₹33.53B 405.66M USD 37.31 ₹8.18 0.1 USD
Heritage Foods Limited Heritage Foods Limited HERITGFOOD.BO IN ₹327.15 3.96 USD
-0.4
₹30.36B 367.28M USD ₹9.87K 119.46 USD ₹327.00 3.96 USD ₹333.80 4.04 USD ₹30.36B 367.28M USD 18.53 ₹17.65 0.21 USD
in Parag Milk Foods Limited PARAGMILK.BO IN ₹228.55 2.77 USD
-1.55
₹28.91B 349.81M USD ₹5.96K 72.11 USD ₹228.55 2.77 USD ₹234.80 2.84 USD ₹28.91B 349.81M USD 21.60 ₹10.58 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹334.10 4.04 USD
-1.04
₹27.04B 327.16M USD ₹1.00K 12.15 USD ₹334.10 4.04 USD ₹338.45 4.09 USD ₹27.04B 327.16M USD 7.90 ₹42.25 0.51 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,091.00 13.2 USD
-1.41
₹26.09B 315.6M USD ₹604.00 7.31 USD ₹1,090.05 13.19 USD ₹1,111.00 13.44 USD ₹26.09B 315.6M USD 266.74 ₹4.09 0.05 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹888.80 10.75 USD
-1.05
₹25.84B 312.57M USD ₹997.00 12.06 USD ₹886.00 10.72 USD ₹907.75 10.98 USD ₹25.84B 312.57M USD 470.26 ₹1.89 0.02 USD
in Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹163.00 1.97 USD
+1.88
₹23.75B 287.3M USD ₹148.70K 1.8K USD ₹159.00 1.92 USD ₹164.60 1.99 USD ₹23.75B 287.3M USD 32.86 ₹4.96 0.06 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.90 0.23 USD
-1.46
₹23.52B 284.56M USD ₹430.59K 5.21K USD ₹18.88 0.23 USD ₹19.26 0.23 USD ₹23.52B 284.56M USD 0 -₹1.30 -0.01 USD
in G.M. Breweries Limited GMBREW.BO IN ₹908.00 10.99 USD
-1.11
₹20.75B 250.98M USD ₹1.26K 15.2 USD ₹907.55 10.98 USD ₹932.75 11.28 USD ₹20.75B 250.98M USD 13.22 ₹68.68 0.83 USD
in GRM Overseas Limited GRMOVER.BO IN ₹92.85 1.12 USD
-0.11
₹19.24B 232.77M USD ₹13.68K 165.55 USD ₹92.40 1.12 USD ₹94.25 1.14 USD ₹19.24B 232.77M USD 11.82 ₹7.85 0.09 USD
in Associated Alcohols & Breweries Limited ASALCBR.BO IN ₹840.00 10.16 USD
-1.01
₹16.87B 204.06M USD ₹512.00 6.19 USD ₹840.00 10.16 USD ₹853.40 10.32 USD ₹16.87B 204.06M USD 18.29 ₹45.91 0.56 USD
in Som Distilleries & Breweries Limited SDBL.BO IN ₹70.91 0.86 USD
-0.89
₹14.74B 178.36M USD ₹59.57K 720.73 USD ₹70.78 0.86 USD ₹73.10 0.88 USD ₹14.74B 178.36M USD 144.71 ₹0.49 0.005 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹29.29 0.35 USD
-5.52
₹14.32B 173.26M USD ₹305.34K 3.69K USD ₹29.10 0.35 USD ₹30.85 0.37 USD ₹14.32B 173.26M USD 0 -₹0.39 -0.004 USD
in NIIT Limited NIITLTD.BO IN ₹101.60 1.23 USD
-2.1
₹13.86B 167.64M USD ₹50.50K 610.93 USD ₹101.10 1.22 USD ₹103.57 1.25 USD ₹13.86B 167.64M USD 60.83 ₹1.67 0.02 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹418.65 5.06 USD
+1.27
₹13.08B 158.28M USD ₹8.16K 98.66 USD ₹408.00 4.94 USD ₹427.75 5.18 USD ₹13.08B 158.28M USD 33.62 ₹12.45 0.15 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.BO IN ₹245.00 2.96 USD
-1.39
₹12.90B 156.09M USD ₹12.10K 146.34 USD ₹245.00 2.96 USD ₹253.75 3.07 USD ₹12.90B 156.09M USD 12.43 ₹19.70 0.24 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹461.95 5.59 USD
+1.93
₹9.25B 111.88M USD ₹175.00 2.12 USD ₹455.50 5.51 USD ₹461.95 5.59 USD ₹9.25B 111.88M USD 16.12 ₹28.64 0.35 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹704.90 8.53 USD
-0.22
₹9.05B 109.51M USD ₹1.23K 14.88 USD ₹694.95 8.41 USD ₹710.00 8.59 USD ₹9.05B 109.51M USD 10070.00 ₹0.07 0.0008 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹140.20 1.7 USD
-0.57
₹9.02B 109.08M USD ₹2.77K 33.5 USD ₹139.80 1.69 USD ₹141.15 1.71 USD ₹9.02B 109.08M USD 13.35 ₹10.50 0.13 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹232.20 2.81 USD
-0.81
₹8.86B 107.14M USD ₹377.00 4.56 USD ₹232.00 2.81 USD ₹234.05 2.83 USD ₹8.86B 107.14M USD 8.83 ₹26.29 0.32 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,990.00 120.86 USD
0
₹8.62B 104.26M USD ₹29.00 0.35 USD ₹9,800.00 118.56 USD ₹9,990.00 120.86 USD ₹8.62B 104.26M USD 82.69 ₹120.80 1.46 USD
in IFB Agro Industries Limited IFBAGRO.BO IN ₹909.50 11 USD
0
₹8.52B 103.07M USD ₹26.00 0.31 USD ₹909.50 11 USD ₹910.00 11.01 USD ₹8.52B 103.07M USD 15.08 ₹60.30 0.73 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹43.24 0.52 USD
-0.53
₹8.01B 96.94M USD ₹46.71K 565.15 USD ₹43.10 0.52 USD ₹43.78 0.53 USD ₹8.01B 96.94M USD 26.04 ₹1.66 0.02 USD
in Jagatjit Industries Limited JAGAJITIND.BO IN ₹140.00 1.69 USD
+1.23
₹6.55B 79.24M USD ₹2.68K 32.46 USD ₹139.00 1.68 USD ₹141.20 1.71 USD ₹6.55B 79.24M USD 66.03 ₹2.12 0.03 USD
in McLeod Russel India Limited MCLEODRUSS.BO IN ₹62.56 0.76 USD
-1.99
₹6.53B 79.06M USD ₹2.99K 36.17 USD ₹62.56 0.76 USD ₹62.60 0.76 USD ₹6.53B 79.06M USD 0 -₹26.44 -0.3 USD
in Aptech Limited APTECHT.BO IN ₹106.65 1.29 USD
-1.84
₹6.19B 74.84M USD ₹9.75K 117.92 USD ₹105.15 1.27 USD ₹107.95 1.31 USD ₹6.19B 74.84M USD 26.26 ₹4.06 0.05 USD
in KSE Limited KSE.BO IN ₹188.90 2.29 USD
+1.42
₹6.04B 73.13M USD ₹1.59K 19.19 USD ₹186.30 2.25 USD ₹189.90 2.3 USD ₹6.04B 73.13M USD 7.19 ₹26.26 0.32 USD
in Sharat Industries Limited SHINDL.BO IN ₹150.15 1.82 USD
-1.96
₹5.89B 71.24M USD ₹49.77K 602.1 USD ₹149.30 1.81 USD ₹154.45 1.87 USD ₹5.89B 71.24M USD 36.98 ₹4.06 0.05 USD
in Modi Naturals Limited MODINATUR.BO IN ₹400.40 4.84 USD
-2.32
₹5.33B 64.46M USD ₹37.00 0.45 USD ₹400.40 4.84 USD ₹424.55 5.14 USD ₹5.33B 64.46M USD 10.53 ₹38.00 0.46 USD
in Suraj Industries Ltd SURJIND.BO IN ₹59.73 0.72 USD
-0.03
₹5.21B 63.03M USD ₹751.00 9.09 USD ₹59.73 0.72 USD ₹60.95 0.74 USD ₹5.21B 63.03M USD 0 -₹0.31 -0.003 USD
in Sheetal Cool Products Limited SCPL.BO IN ₹491.10 5.94 USD
-1.63
₹5.16B 62.39M USD ₹131.00 1.58 USD ₹486.10 5.88 USD ₹491.50 5.95 USD ₹5.16B 62.39M USD 26.95 ₹18.22 0.22 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹230.00 2.78 USD
-3.36
₹5.09B 61.55M USD ₹4.00K 48.39 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.09B 61.55M USD 13.31 ₹17.28 0.21 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹113.50 1.37 USD
-0.44
₹4.44B 53.71M USD ₹5.63K 68.1 USD ₹111.00 1.34 USD ₹119.00 1.44 USD ₹4.44B 53.71M USD 11.97 ₹9.48 0.11 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.43 0.48 USD
-0.68
₹4.44B 53.67M USD ₹1.34K 16.21 USD ₹39.43 0.48 USD ₹40.17 0.49 USD ₹4.44B 53.67M USD 32.58 ₹1.21 0.01 USD
in Foods and Inns Limited FOODSIN.BO IN ₹59.50 0.72 USD
+7.19
₹4.38B 52.93M USD ₹16.40K 198.45 USD ₹55.63 0.67 USD ₹61.88 0.75 USD ₹4.38B 52.93M USD 15.69 ₹3.79 0.05 USD
in Kriti Nutrients Limited KRITINUT.BO IN ₹86.05 1.04 USD
-0.82
₹4.31B 52.16M USD ₹224.00 2.71 USD ₹86.05 1.04 USD ₹86.76 1.05 USD ₹4.31B 52.16M USD 12.71 ₹6.77 0.08 USD
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹29.05 0.35 USD
-0.03
₹4.29B 51.85M USD ₹38.00 0.46 USD ₹29.00 0.35 USD ₹29.05 0.35 USD ₹4.29B 51.85M USD 0 -₹2.01 -0.02 USD
in Gokul Refoils & Solvent Limited GOKUL.BO IN ₹42.51 0.51 USD
-3.43
₹4.21B 50.91M USD ₹10.85K 131.22 USD ₹42.00 0.51 USD ₹44.00 0.53 USD ₹4.21B 50.91M USD 22.73 ₹1.87 0.02 USD
in Shah Foods Limited SHAHFOOD.BO IN ₹178.65 2.16 USD
0
₹4.17B 50.39M USD ₹10.00 0.12 USD ₹178.65 2.16 USD ₹178.65 2.16 USD ₹4.17B 50.39M USD 126.70 ₹1.41 0.02 USD
in Kaya Limited KAYA.BO IN ₹259.05 3.13 USD
-0.33
₹3.93B 47.6M USD ₹53.00 0.64 USD ₹256.60 3.1 USD ₹261.80 3.17 USD ₹3.93B 47.6M USD 0 -₹66.65 -0.8 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹212.35 2.57 USD
+0.17
₹3.92B 47.41M USD ₹22.00 0.27 USD ₹212.00 2.56 USD ₹212.35 2.57 USD ₹3.92B 47.41M USD 13.62 ₹15.58 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹178.50 2.16 USD
-0.78
₹3.86B 46.65M USD ₹274.00 3.31 USD ₹178.50 2.16 USD ₹179.95 2.18 USD ₹3.86B 46.65M USD 15.07 ₹11.84 0.14 USD
in Megastar Foods Limited MEGASTAR.BO IN ₹340.45 4.12 USD
-2.06
₹3.84B 46.52M USD ₹683.00 8.26 USD ₹337.85 4.09 USD ₹342.00 4.14 USD ₹3.84B 46.52M USD 41.31 ₹8.24 0.1 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹52.31 0.63 USD
+0.6
₹3.50B 42.39M USD ₹1.98K 23.93 USD ₹52.30 0.63 USD ₹53.43 0.65 USD ₹3.50B 42.39M USD 13.14 ₹3.98 0.05 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹72.67 0.88 USD
-4.99
₹3.46B 41.9M USD ₹301.00 3.64 USD ₹72.67 0.88 USD ₹72.67 0.88 USD ₹3.46B 41.9M USD 18.58 ₹3.91 0.05 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹127.85 1.55 USD
+1.07
₹3.13B 37.9M USD ₹3.02K 36.51 USD ₹126.15 1.53 USD ₹128.80 1.56 USD ₹3.13B 37.9M USD 19.40 ₹6.59 0.08 USD
in Zee Learn Limited ZEELEARN.BO IN ₹9.52 0.12 USD
+3.37
₹3.12B 37.75M USD ₹336.89K 4.08K USD ₹8.75 0.11 USD ₹9.67 0.12 USD ₹3.12B 37.75M USD 8.13 ₹1.17 0.01 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.96 0.02 USD
+3.16
₹3.07B 37.17M USD ₹222.37K 2.69K USD ₹1.90 0.02 USD ₹1.96 0.02 USD ₹3.07B 37.17M USD 28.00 ₹0.07 0.0008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency