$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITC Limited  ITC.BO $418.55 5.06 USD
+0.44
$5.24T 63.41B USD $443.6K 5.37K USD $415.85 5.03 USD $420.9 5.09 USD $5.24T 63.41B USD 26.57 $15.75 0.19 USD
Shree Renuka Sugars Limited  RENUKA.BO $33.22 0.4 USD
+0.24
$70.71B 855.45M USD $308.27K 3.73K USD $33.1 0.4 USD $33.99 0.41 USD $70.71B 855.45M USD 0 -$1.42 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $24.38 0.29 USD
-0.25
$30.34B 367.07M USD $1.51M 18.32K USD $24.33 0.29 USD $25.24 0.31 USD $30.34B 367.07M USD 0 -$0.12 -0.001 USD
Future Consumer Limited  FCONSUMER.BO $0.4899 0.0059 USD
0
$978.54M 11.84M USD $1.13M 13.63K USD $0.4699 0.0056 USD $0.4899 0.0059 USD $978.54M 11.84M USD 0 -$0.26 -0.003 USD
Hindustan Unilever Limited  HINDUNILVR.BO $2,371.9 28.7 USD
+0.38
$5.57T 67.42B USD $33.97K 410.94 USD $2,348.7 28.42 USD $2,379.5 28.79 USD $5.57T 67.42B USD 52.27 $45.37 0.55 USD
Avenue Supermarts Limited  DMART.BO $4,156.5 50.29 USD
+2.04
$2.7T 32.72B USD $26.94K 325.95 USD $4,066.1 49.19 USD $4,244.55 51.35 USD $2.7T 32.72B USD 100.03 $41.55 0.5 USD
Nestlé India Limited  NESTLEIND.BO $2,392.25 28.94 USD
-0.3
$2.31T 27.9B USD $43.86K 530.65 USD $2,382 28.82 USD $2,409.2 29.15 USD $2.31T 27.9B USD 71.73 $33.35 0.4 USD
Varun Beverages Limited  VBL.BO $468.55 5.67 USD
+0.15
$1.58T 19.17B USD $318.62K 3.85K USD $466.8 5.65 USD $472.8 5.72 USD $1.58T 19.17B USD 55.64 $8.42 0.1 USD
Britannia Industries Limited  BRITANNIA.BO $5,569.1 67.38 USD
+0.46
$1.34T 16.23B USD $4.22K 50.99 USD $5,522.8 66.82 USD $5,600 67.75 USD $1.34T 16.23B USD 61.63 $90.36 1.09 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,219.15 14.75 USD
-0.61
$1.25T 15.09B USD $5.57K 67.39 USD $1,217.8 14.73 USD $1,236.95 14.97 USD $1.25T 15.09B USD 67.17 $18.15 0.22 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,111.95 13.45 USD
-1.04
$1.1T 13.31B USD $12.79K 154.75 USD $1,109 13.42 USD $1,133.2 13.71 USD $1.1T 13.31B USD 85.33 $13.03 0.16 USD
Marico Limited  MARICO.BO $703 8.51 USD
+0.29
$909.96B 11.01B USD $68.08K 823.68 USD $699.75 8.47 USD $706.25 8.54 USD $909.96B 11.01B USD 56.01 $12.55 0.15 USD
Dabur India Limited  DABUR.BO $489.6 5.92 USD
-0.56
$868.4B 10.51B USD $298.22K 3.61K USD $487.05 5.89 USD $494.5 5.98 USD $868.4B 10.51B USD 49.20 $9.95 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,454.6 29.7 USD
-1.03
$667.62B 8.08B USD $45.63K 552 USD $2,450 29.64 USD $2,486.35 30.08 USD $667.62B 8.08B USD 46.46 $52.83 0.64 USD
United Breweries Limited  UBL.BO $2,027.2 24.53 USD
-0.18
$536B 6.48B USD $3.33K 40.28 USD $2,021.95 24.46 USD $2,055 24.86 USD $536B 6.48B USD 121.75 $16.65 0.2 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,469.35 162.96 USD
-0.66
$437.53B 5.29B USD $124 1.5 USD $13,453.3 162.76 USD $13,699.85 165.75 USD $437.53B 5.29B USD 60.94 $221.01 2.67 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,249.1 99.8 USD
-1.99
$428.9B 5.19B USD $5.76K 69.67 USD $8,225 99.51 USD $8,559.95 103.56 USD $428.9B 5.19B USD 37.12 $222.2 2.69 USD
Radico Khaitan Limited  RADICO.BO $2,708.55 32.77 USD
-0.43
$362.47B 4.39B USD $7.24K 87.64 USD $2,688 32.52 USD $2,739.05 33.14 USD $362.47B 4.39B USD 104.82 $25.84 0.31 USD
Gillette India Limited  GILLETTE.BO $10,211 123.54 USD
+2.61
$332.73B 4.03B USD $3.48K 42.05 USD $9,925 120.08 USD $10,294 124.54 USD $332.73B 4.03B USD 62.19 $164.19 1.99 USD
Emami Limited  EMAMILTD.BO $579.95 7.02 USD
-2.4
$253.15B 3.06B USD $15.14K 183.16 USD $578.75 7 USD $604.15 7.31 USD $253.15B 3.06B USD 31.38 $18.48 0.22 USD
Hatsun Agro Product Limited  HATSUN.BO $984.2 11.91 USD
-0.86
$219.23B 2.65B USD $1.54K 18.61 USD $980 11.86 USD $1,003.9 12.15 USD $219.23B 2.65B USD 78.67 $12.51 0.15 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $975.7 11.8 USD
-0.33
$173.46B 2.1B USD $2.84K 34.35 USD $973 11.77 USD $985 11.92 USD $173.46B 2.1B USD 19.77 $49.34 0.6 USD
Godrej Agrovet Limited  GODREJAGRO.BO $819.95 9.92 USD
+0.58
$157.7B 1.91B USD $41.04K 496.48 USD $805.65 9.75 USD $827 10.01 USD $157.7B 1.91B USD 36.70 $22.34 0.27 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,971.45 23.85 USD
-1.68
$137.55B 1.66B USD $2.91K 35.25 USD $1,971.4 23.85 USD $2,015.35 24.38 USD $137.55B 1.66B USD 12.25 $160.81 1.95 USD
Jyothy Labs Limited  JYOTHYLAB.BO $342.95 4.15 USD
+0.51
$125.94B 1.52B USD $12.67K 153.29 USD $341 4.13 USD $344.65 4.17 USD $125.94B 1.52B USD 33.95 $10.1 0.12 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $605 7.32 USD
+1.58
$122.15B 1.48B USD $16.94K 204.98 USD $595.4 7.2 USD $607 7.34 USD $122.15B 1.48B USD 28.06 $21.56 0.26 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,899.1 22.98 USD
-0.17
$120.84B 1.46B USD $1.76K 21.26 USD $1,883.25 22.78 USD $1,919.95 23.23 USD $120.84B 1.46B USD 34.78 $54.6 0.66 USD
CCL Products (India) Limited  CCL.BO $894.7 10.82 USD
+0.61
$119.15B 1.44B USD $10.71K 129.51 USD $892.6 10.8 USD $909.9 11.01 USD $119.15B 1.44B USD 38.39 $23.3 0.28 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $442.65 5.36 USD
+4.5
$96.9B 1.17B USD $23.8K 287.9 USD $426.35 5.16 USD $445 5.38 USD $96.9B 1.17B USD 40.64 $10.89 0.13 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,431.95 17.32 USD
-0.3
$87.86B 1.06B USD $3.22K 38.9 USD $1,427.7 17.27 USD $1,470 17.78 USD $87.86B 1.06B USD 60.06 $23.84 0.29 USD
KRBL Limited  KRBL.BO $368 4.45 USD
+0.37
$84.23B 1.02B USD $62.72K 758.84 USD $367.25 4.44 USD $374.95 4.54 USD $84.23B 1.02B USD 17.70 $20.79 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,393.3 16.86 USD
-4.3
$83.04B 1B USD $7.93K 95.96 USD $1,382.5 16.73 USD $1,469 17.77 USD $83.04B 1B USD 101.84 $13.68 0.17 USD
Dodla Dairy Limited  DODLA.BO $1,330 16.09 USD
+0.76
$80.24B 970.72M USD $5.03K 60.89 USD $1,302.1 15.75 USD $1,350.35 16.34 USD $80.24B 970.72M USD 30.72 $43.29 0.52 USD
Tilaknagar Industries Ltd.  TI.BO $361.7 4.38 USD
+0.31
$70.04B 847.34M USD $35.23K 426.21 USD $357.35 4.32 USD $367.1 4.44 USD $70.04B 847.34M USD 30.57 $11.83 0.14 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $537.65 6.5 USD
+1.57
$63.17B 764.31M USD $1.98K 23.94 USD $531.8 6.43 USD $538.6 6.52 USD $63.17B 764.31M USD 56.41 $9.53 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $119.55 1.45 USD
+3.87
$54.83B 663.4M USD $102.29K 1.24K USD $115.2 1.39 USD $120.25 1.45 USD $54.83B 663.4M USD 21.97 $5.44 0.07 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,907 47.27 USD
-0.27
$48.99B 592.73M USD $80 0.97 USD $3,906 47.26 USD $4,004.95 48.45 USD $48.99B 592.73M USD 46.82 $83.44 1.01 USD
VST Industries Limited  VSTIND.BO $279.2 3.38 USD
+0.4
$47.34B 572.7M USD $20.48K 247.75 USD $278.05 3.36 USD $282.75 3.42 USD $47.34B 572.7M USD 16.32 $17.1 0.21 USD
Heritage Foods Limited  HERITGFOOD.BO $468.35 5.67 USD
+4.99
$43.46B 525.81M USD $203.93K 2.47K USD $447.05 5.41 USD $472.4 5.72 USD $43.46B 525.81M USD 23.07 $20.3 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $287.8 3.48 USD
+3.38
$42.46B 513.73M USD $92.61K 1.12K USD $280.65 3.4 USD $293.85 3.56 USD $42.46B 513.73M USD 17.28 $16.65 0.2 USD
Vadilal Industries Limited  VADILALIND.BO $5,458 66.03 USD
+3.47
$39.23B 474.63M USD $2.5K 30.29 USD $5,300 64.12 USD $5,526.75 66.86 USD $39.23B 474.63M USD 26.12 $208.89 2.53 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $442.05 5.35 USD
+1.36
$35.78B 432.87M USD $6.69K 80.94 USD $439.4 5.32 USD $450.75 5.45 USD $35.78B 432.87M USD 9.24 $47.8 0.58 USD
S H Kelkar and Company Limited  SHK.BO $245.5 2.97 USD
+1.51
$34B 411.33M USD $12.63K 152.74 USD $241.95 2.93 USD $252 3.05 USD $34B 411.33M USD 45.71 $5.37 0.06 USD
Som Distilleries & Breweries Limited  SDBL.BO $152.75 1.85 USD
+8.68
$31.76B 384.21M USD $295.86K 3.58K USD $140.45 1.7 USD $154.5 1.87 USD $31.76B 384.21M USD 28.92 $5.28 0.06 USD
Cupid Limited  CUPID.BO $110.15 1.33 USD
-1.56
$29.57B 357.77M USD $31.87K 385.61 USD $109.7 1.33 USD $112.8 1.36 USD $29.57B 357.77M USD 72.94 $1.51 0.02 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
Globus Spirits Limited  GLOBUSSPR.BO $1,011.35 12.24 USD
+0.38
$29.3B 354.51M USD $1.5K 18.11 USD $1,004.9 12.16 USD $1,022.95 12.38 USD $29.3B 354.51M USD 133.77 $7.56 0.09 USD
ADF Foods Limited  ADFFOODS.BO $265.95 3.22 USD
+0.02
$29.22B 353.49M USD $16.49K 199.44 USD $263.15 3.18 USD $268.25 3.25 USD $29.22B 353.49M USD 42.21 $6.3 0.08 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,121.55 13.57 USD
+0.63
$26.78B 323.94M USD $903 10.92 USD $1,105.95 13.38 USD $1,134.95 13.73 USD $26.78B 323.94M USD 0 -$14.38 -0.1 USD
Parag Milk Foods Limited  PARAGMILK.BO $215 2.6 USD
+1.63
$25.63B 310.07M USD $118.75K 1.44K USD $211.05 2.55 USD $220 2.66 USD $25.63B 310.07M USD 22.58 $9.52 0.12 USD
Bajaj Consumer Care Limited  BAJAJCON.BO $173.75 2.1 USD
-0.6
$23.81B 288.1M USD $16.82K 203.43 USD $173.65 2.1 USD $176.55 2.14 USD $23.81B 288.1M USD 19.22 $9.04 0.11 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO $1,124.1 13.6 USD
-0.09
$20.32B 245.87M USD $4.53K 54.77 USD $1,116.05 13.5 USD $1,160 14.03 USD $20.32B 245.87M USD 29.21 $38.48 0.47 USD
NIIT Limited  NIITLTD.BO $136 1.65 USD
+1.72
$18.45B 223.2M USD $45.43K 549.59 USD $134.25 1.62 USD $137.7 1.67 USD $18.45B 223.2M USD 39.08 $3.48 0.04 USD
GRM Overseas Limited  GRMOVER.BO $291.35 3.52 USD
+1.25
$17.87B 216.26M USD $45.04K 544.96 USD $282.35 3.42 USD $297.3 3.6 USD $17.87B 216.26M USD 32.88 $8.86 0.11 USD
G.M. Breweries Limited  GMBREW.BO $711.9 8.61 USD
-0.3
$16.26B 196.78M USD $2.28K 27.57 USD $710 8.59 USD $723.25 8.75 USD $16.26B 196.78M USD 12.60 $56.48 0.68 USD
Andrew Yule & Company Limited  ANDREWYU.BO $30.53 0.37 USD
+0.1
$14.93B 180.6M USD $105K 1.27K USD $30.35 0.37 USD $31.39 0.38 USD $14.93B 180.6M USD 0 -$0.06 -0.0007 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $314.75 3.81 USD
+0.4
$12B 145.23M USD $6.23K 75.42 USD $314.2 3.8 USD $320.45 3.88 USD $12B 145.23M USD 13.58 $23.17 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $550.7 6.66 USD
+0.66
$11.02B 133.37M USD $5.37K 64.92 USD $548.15 6.63 USD $568.5 6.88 USD $11.02B 133.37M USD 12.53 $43.93 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $150.85 1.83 USD
+2.44
$9.86B 119.33M USD $9.34K 113.05 USD $148.9 1.8 USD $151.4 1.83 USD $9.86B 119.33M USD 18.90 $7.98 0.1 USD
Aptech Limited  APTECHT.BO $158 1.91 USD
0
$9.16B 110.87M USD $2.53K 30.56 USD $156.05 1.89 USD $160 1.94 USD $9.16B 110.87M USD 48.02 $3.29 0.04 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.95 0.59 USD
+0.66
$9.07B 109.74M USD $65.09K 787.47 USD $48.85 0.59 USD $50.17 0.61 USD $9.07B 109.74M USD 38.84 $1.26 0.02 USD
STEL Holdings Limited  STEL.BO $429.75 5.2 USD
+0.74
$7.93B 95.95M USD $28 0.34 USD $406.05 4.91 USD $429.75 5.2 USD $7.93B 95.95M USD 49.85 $8.62 0.1 USD
IFB Agro Industries Limited  IFBAGRO.BO $780 9.44 USD
-0.22
$7.31B 88.39M USD $1.69K 20.41 USD $744 9 USD $780.3 9.44 USD $7.31B 88.39M USD 32.71 $23.84 0.29 USD
Foods and Inns Limited  FOODSIN.BO $97.09 1.17 USD
+1.53
$7.13B 86.23M USD $3.14K 38.04 USD $96.75 1.17 USD $97.9 1.18 USD $7.13B 86.23M USD 16.42 $5.91 0.07 USD
Apex Frozen Foods Limited  APEX.BO $225.85 2.73 USD
+0.92
$7.06B 85.39M USD $4.14K 50.14 USD $218.1 2.64 USD $229.05 2.77 USD $7.06B 85.39M USD 183.61 $1.23 0.01 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $220.8 2.67 USD
+6.38
$5.81B 70.34M USD $30.86K 373.38 USD $205.3 2.48 USD $232 2.81 USD $5.81B 70.34M USD 8.51 $25.94 0.31 USD
Kriti Nutrients Limited  KRITINUT.BO $112.55 1.36 USD
-1.19
$5.64B 68.22M USD $435 5.26 USD $112.55 1.36 USD $113.7 1.38 USD $5.64B 68.22M USD 15.25 $7.38 0.09 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.6 0.6 USD
+2.23
$5.58B 67.51M USD $66.57K 805.37 USD $48.69 0.59 USD $50.75 0.61 USD $5.58B 67.51M USD 0 -$1.44 -0.01 USD
CL Educate Limited  CLEDUCATE.BO $91.62 1.11 USD
+2.45
$4.96B 59.97M USD $5.59K 67.64 USD $89.61 1.08 USD $93.53 1.13 USD $4.96B 59.97M USD 0 -$0.36 -0.004 USD
Sakuma Exports Limited  SAKUMA.BO $3.04 0.04 USD
-1.3
$4.77B 57.66M USD $311.78K 3.77K USD $3.04 0.04 USD $3.05 0.04 USD $4.77B 57.66M USD 9.50 $0.32 0.003 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $47.99 0.58 USD
+0.27
$4.75B 57.48M USD $60.11K 727.18 USD $47.51 0.57 USD $49.7 0.6 USD $4.75B 57.48M USD 31.99 $1.5 0.02 USD
Kaya Limited  KAYA.BO $331.7 4.01 USD
+1.13
$4.34B 52.56M USD $744 9 USD $327 3.96 USD $331.8 4.01 USD $4.34B 52.56M USD 0 -$25.48 -0.3 USD
Mawana Sugars Limited  MAWANASUG.BO $107.35 1.3 USD
+2.24
$4.2B 50.8M USD $22.02K 266.34 USD $105.05 1.27 USD $107.7 1.3 USD $4.2B 50.8M USD 3.83 $27.97 0.34 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.16 0.44 USD
-0.71
$4.1B 49.6M USD $8.61K 104.22 USD $35.91 0.43 USD $37.49 0.45 USD $4.1B 49.6M USD 28.47 $1.27 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.BO $219.2 2.65 USD
-0.66
$4.05B 48.94M USD $254 3.07 USD $219.2 2.65 USD $223 2.7 USD $4.05B 48.94M USD 27.12 $8.08 0.1 USD
Sheetal Cool Products Limited  SCPL.BO $332.2 4.02 USD
+3.17
$3.49B 42.2M USD $966 11.69 USD $323.7 3.92 USD $344.85 4.17 USD $3.49B 42.2M USD 21.05 $15.78 0.19 USD
McLeod Russel India Limited  MCLEODRUSS.BO $33.09 0.4 USD
-0.27
$3.46B 41.82M USD $25.24K 305.33 USD $33 0.4 USD $33.9 0.41 USD $3.46B 41.82M USD 0 -$18.94 -0.2 USD
Anik Industries Limited  ANIKINDS.BO $113 1.37 USD
-0.62
$3.14B 37.94M USD $47 0.57 USD $108.45 1.31 USD $113 1.37 USD $3.14B 37.94M USD 0 -$0.19 -0.002 USD
Sakthi Sugars Limited  SAKHTISUG.BO $26.3 0.32 USD
+0.65
$3.13B 37.82M USD $9.62K 116.41 USD $26.15 0.32 USD $27 0.33 USD $3.13B 37.82M USD 3.90 $6.73 0.08 USD
Zee Learn Limited  ZEELEARN.BO $9.51 0.12 USD
+4.97
$3.11B 37.63M USD $1.63M 19.73K USD $9.05 0.11 USD $9.51 0.12 USD $3.11B 37.63M USD 24.38 $0.39 0.004 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $340.55 4.12 USD
+2.39
$2.93B 35.43M USD $1.2K 14.55 USD $333.5 4.03 USD $344.85 4.17 USD $2.93B 35.43M USD 15.18 $22.42 0.27 USD
Megastar Foods Limited  MEGASTAR.BO $247 2.99 USD
+1.44
$2.79B 33.75M USD $3.02K 36.55 USD $244 2.95 USD $251.2 3.04 USD $2.79B 33.75M USD 73.51 $3.36 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $30.04 0.36 USD
+1.66
$2.76B 33.44M USD $29.24K 353.79 USD $29.97 0.36 USD $31 0.38 USD $2.76B 33.44M USD 7.78 $3.86 0.05 USD
Coastal Corporation Limited  COASTCORP.BO $38.83 0.47 USD
-2.09
$2.62B 31.67M USD $12.02K 145.42 USD $38.83 0.47 USD $40.16 0.49 USD $2.62B 31.67M USD 57.95 $0.67 0.008 USD
Rana Sugars Limited  RANASUG.BO $16.49 0.2 USD
-0.42
$2.53B 30.64M USD $41.27K 499.24 USD $16.45 0.2 USD $16.96 0.21 USD $2.53B 30.64M USD 10.57 $1.56 0.02 USD
The Waterbase Limited  WATERBASE.BO $54.8 0.66 USD
+0.7
$2.27B 27.47M USD $24.78K 299.75 USD $54.02 0.65 USD $55.49 0.67 USD $2.27B 27.47M USD 0 -$4.22 -0.05 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.18 0.12 USD
+1.6
$2.22B 26.83M USD $161.86K 1.96K USD $10.14 0.12 USD $10.55 0.13 USD $2.22B 26.83M USD 0 -$1.74 -0.02 USD
Compucom Software Limited  COMPUSOFT.BO $22.23 0.27 USD
-1.16
$1.76B 21.28M USD $949 11.48 USD $21.98 0.27 USD $22.9 0.28 USD $1.76B 21.28M USD 117.00 $0.19 0.002 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.88 0.59 USD
+0.47
$1.62B 19.6M USD $4.74K 57.39 USD $48.45 0.59 USD $50 0.6 USD $1.62B 19.6M USD 20.03 $2.44 0.03 USD
JHS Svendgaard Laboratories Limited  JHS.BO $13 0.16 USD
+0.39
$1.11B 13.46M USD $2.82K 34.15 USD $12.91 0.16 USD $13.23 0.16 USD $1.11B 13.46M USD 0 -$2.37 -0.02 USD
Agri-tech (India) Limited  AGRITECH.BO $163 1.97 USD
-0.18
$968.22M 11.71M USD $651 7.88 USD $160.5 1.94 USD $166.4 2.01 USD $968.22M 11.71M USD 0 -$1.86 -0.02 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.5 0.07 USD
+4.96
$696.26M 8.42M USD $180.82K 2.19K USD $5.21 0.06 USD $5.5 0.07 USD $696.26M 8.42M USD 0 -$2.96 -0.03 USD
Ravi Kumar Distilleries Limited  RKDL.BO $28.85 0.35 USD
+0.42
$692.64M 8.38M USD $361 4.37 USD $28.76 0.35 USD $29.2 0.35 USD $692.64M 8.38M USD 412.14 $0.07 0.0008 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $16.08 0.19 USD
+1.13
$663.77M 8.03M USD $3.45K 41.73 USD $15.65 0.19 USD $16.6 0.2 USD $663.77M 8.03M USD 7.11 $2.26 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.BO $35.31 0.43 USD
-4.52
$621.77M 7.52M USD $213 2.58 USD $35.31 0.43 USD $36.97 0.45 USD $621.77M 7.52M USD 13.02 $2.71 0.03 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $29.65 0.36 USD
+0.61
$509.31M 6.16M USD $1.88K 22.7 USD $28.34 0.34 USD $30.49 0.37 USD $509.31M 6.16M USD 19.25 $1.54 0.02 USD
Nakoda Group of Industries Limited  NGIL.BO $31 0.38 USD
+1.17
$487.49M 5.9M USD $2.8K 33.81 USD $30.03 0.36 USD $31.11 0.38 USD $487.49M 5.9M USD 0 -$1.54 -0.01 USD
N.K Industries Limited  NKIND.BO $74.6 0.9 USD
0
$448.34M 5.42M USD $1 0.01 USD $74.6 0.9 USD $74.6 0.9 USD $448.34M 5.42M USD 0 -$0.07 -0.0008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.