국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (257)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹291.20 3.52 USD |
-0.75
|
₹3.65T 44.14B USD | ₹709.45K 8.58K USD | ₹290.00 3.51 USD | ₹293.90 3.56 USD | ₹3.65T 44.14B USD | 17.90 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹512.75 6.2 USD |
-3.1
|
₹1.73T 20.98B USD | ₹444.86K 5.38K USD | ₹504.20 6.1 USD | ₹529.85 6.41 USD | ₹1.73T 20.98B USD | 54.37 | ₹9.43 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹179.70 2.17 USD |
+1.76
|
₹241.64B 2.92B USD | ₹1.67M 20.19K USD | ₹174.40 2.11 USD | ₹179.95 2.18 USD | ₹241.64B 2.92B USD | 227.46 | ₹0.79 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.96 0.05 USD |
0
|
₹4.27B 51.63M USD | ₹1.04M 12.57K USD | ₹3.91 0.05 USD | ₹4.00 0.05 USD | ₹4.27B 51.63M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.64 0.02 USD |
-1.2
|
₹3.08B 37.25M USD | ₹4.19M 50.74K USD | ₹1.61 0.02 USD | ₹1.74 0.02 USD | ₹3.08B 37.25M USD | 164.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.48 0.02 USD |
0
|
₹2.75B 33.26M USD | ₹285.89K 3.46K USD | ₹1.47 0.02 USD | ₹1.50 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.12 0.01 USD |
-4.27
|
₹736.68M 8.91M USD | ₹2.45M 29.65K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹736.68M 8.91M USD | 5.59 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.71 0.09 USD |
-4.93
|
₹673.76M 8.15M USD | ₹116.14K 1.41K USD | ₹7.71 0.09 USD | ₹7.71 0.09 USD | ₹673.76M 8.15M USD | 5.28 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.80 0.0096 USD |
+12.68
|
₹513.77M 6.22M USD | ₹6.97M 84.27K USD | ₹0.72 0.0087 USD | ₹0.82 0.0099 USD | ₹513.77M 6.22M USD | 10.00 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹456.91M 5.53M USD | ₹2.89M 34.97K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.99 0.01 USD |
-1.98
|
₹338.06M 4.09M USD | ₹375.57K 4.54K USD | ₹0.99 0.01 USD | ₹1.03 0.01 USD | ₹338.06M 4.09M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹288.74M 3.49M USD | ₹196.95K 2.38K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹288.74M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,185.00 26.43 USD |
-0.5
|
₹5.13T 62.11B USD | ₹37.93K 458.93 USD | ₹2,182.25 26.4 USD | ₹2,207.65 26.71 USD | ₹5.13T 62.11B USD | 47.25 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,328.40 52.37 USD |
+1.03
|
₹2.82T 34.16B USD | ₹6.16K 74.51 USD | ₹4,299.90 52.02 USD | ₹4,351.30 52.64 USD | ₹2.82T 34.16B USD | 94.42 | ₹45.84 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,401.90 16.96 USD |
-0.95
|
₹2.70T 32.71B USD | ₹60.01K 725.97 USD | ₹1,398.00 16.91 USD | ₹1,429.85 17.3 USD | ₹2.70T 32.71B USD | 82.80 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,214.95 63.09 USD |
+0.49
|
₹1.26T 15.2B USD | ₹30.35K 367.16 USD | ₹5,187.25 62.76 USD | ₹5,229.75 63.27 USD | ₹1.26T 15.2B USD | 54.10 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,113.70 13.47 USD |
+0.25
|
₹1.10T 13.33B USD | ₹120.21K 1.45K USD | ₹1,105.65 13.38 USD | ₹1,117.10 13.52 USD | ₹1.10T 13.33B USD | 71.62 | ₹15.55 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹812.40 9.83 USD |
-0.54
|
₹1.05T 12.73B USD | ₹10.34K 125.15 USD | ₹809.30 9.79 USD | ₹826.35 10 USD | ₹1.05T 12.73B USD | 61.54 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,019.10 12.33 USD |
+1.87
|
₹1.04T 12.62B USD | ₹15.84K 191.65 USD | ₹1,003.00 12.13 USD | ₹1,021.55 12.36 USD | ₹1.04T 12.62B USD | 57.22 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,342.20 16.24 USD |
+1.7
|
₹976.25B 11.81B USD | ₹855.14K 10.35K USD | ₹1,313.50 15.89 USD | ₹1,346.40 16.29 USD | ₹976.25B 11.81B USD | 55.85 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.35 5.11 USD |
-0.31
|
₹749.12B 9.06B USD | ₹32.89K 397.94 USD | ₹422.00 5.11 USD | ₹429.70 5.2 USD | ₹749.12B 9.06B USD | 40.72 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,981.80 23.98 USD |
-0.81
|
₹539.02B 6.52B USD | ₹15.11K 182.79 USD | ₹1,979.20 23.95 USD | ₹2,019.30 24.43 USD | ₹539.02B 6.52B USD | 40.54 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,777.25 45.7 USD |
+0.22
|
₹505.75B 6.12B USD | ₹9.47K 114.62 USD | ₹3,742.05 45.27 USD | ₹3,805.00 46.03 USD | ₹505.75B 6.12B USD | 97.98 | ₹38.55 0.47 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,286.55 27.66 USD |
+0.23
|
₹356.66B 4.31B USD | ₹29.41K 355.76 USD | ₹2,273.55 27.51 USD | ₹2,297.60 27.8 USD | ₹356.66B 4.31B USD | 27.43 | ₹83.34 1.01 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,338.90 16.2 USD |
-0.2
|
₹354.01B 4.28B USD | ₹4.53K 54.78 USD | ₹1,332.00 16.11 USD | ₹1,359.30 16.45 USD | ₹354.01B 4.28B USD | 86.04 | ₹15.56 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,157.90 110.8 USD |
-1.21
|
₹297.27B 3.6B USD | ₹1.07K 12.97 USD | ₹9,113.20 110.25 USD | ₹9,427.55 114.06 USD | ₹297.27B 3.6B USD | 41.37 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,842.60 94.88 USD |
+0.22
|
₹255.65B 3.09B USD | ₹421.00 5.09 USD | ₹7,816.00 94.56 USD | ₹7,907.50 95.67 USD | ₹255.65B 3.09B USD | 47.95 | ₹163.55 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹917.80 11.1 USD |
-0.59
|
₹204.44B 2.47B USD | ₹535.00 6.47 USD | ₹913.75 11.05 USD | ₹925.20 11.19 USD | ₹204.44B 2.47B USD | 57.47 | ₹15.97 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹408.00 4.94 USD |
-1.23
|
₹178.09B 2.15B USD | ₹312.98K 3.79K USD | ₹405.65 4.91 USD | ₹418.65 5.06 USD | ₹178.09B 2.15B USD | 22.97 | ₹17.76 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹537.00 6.5 USD |
+4.84
|
₹170.85B 2.07B USD | ₹54.49K 659.25 USD | ₹507.95 6.15 USD | ₹541.05 6.55 USD | ₹170.85B 2.07B USD | 86.89 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,149.50 13.91 USD |
+1.19
|
₹153.11B 1.85B USD | ₹44.14K 534.06 USD | ₹1,139.00 13.78 USD | ₹1,223.50 14.8 USD | ₹153.11B 1.85B USD | 40.83 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹576.65 6.98 USD |
+0.27
|
₹110.92B 1.34B USD | ₹14.90K 180.31 USD | ₹572.05 6.92 USD | ₹582.95 7.05 USD | ₹110.92B 1.34B USD | 23.47 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,589.35 19.23 USD |
+3.29
|
₹110.89B 1.34B USD | ₹11.93K 144.28 USD | ₹1,538.10 18.61 USD | ₹1,601.00 19.37 USD | ₹110.89B 1.34B USD | 9.81 | ₹161.94 1.96 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹440.50 5.33 USD |
-0.62
|
₹108.88B 1.32B USD | ₹26.97K 326.32 USD | ₹439.40 5.32 USD | ₹448.70 5.43 USD | ₹108.88B 1.32B USD | 449.48 | ₹0.98 0.01 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.40 6.49 USD |
+0.88
|
₹108.33B 1.31B USD | ₹17.20K 208.09 USD | ₹532.10 6.44 USD | ₹541.80 6.55 USD | ₹108.33B 1.31B USD | 26.80 | ₹20.01 0.24 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,545.65 18.7 USD |
-0.87
|
₹92.29B 1.12B USD | ₹8.42K 101.83 USD | ₹1,542.00 18.66 USD | ₹1,618.55 19.58 USD | ₹92.29B 1.12B USD | 42.91 | ₹36.02 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.90 5.07 USD |
+4.07
|
₹91.70B 1.11B USD | ₹20.18K 244.14 USD | ₹404.65 4.9 USD | ₹422.45 5.11 USD | ₹91.70B 1.11B USD | 29.90 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹392.05 4.74 USD |
+1.86
|
₹89.74B 1.09B USD | ₹19.58K 236.93 USD | ₹382.85 4.63 USD | ₹393.30 4.76 USD | ₹89.74B 1.09B USD | 13.84 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹619.70 7.5 USD |
-0.9
|
₹80.94B 979.29M USD | ₹22.00K 266.11 USD | ₹617.05 7.47 USD | ₹632.05 7.65 USD | ₹80.94B 979.29M USD | 43.67 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.35 2.47 USD |
+0.99
|
₹75.04B 907.86M USD | ₹92.70K 1.12K USD | ₹203.00 2.46 USD | ₹207.55 2.51 USD | ₹75.04B 907.86M USD | 22.53 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹160.85 1.95 USD |
+0.66
|
₹73.78B 892.58M USD | ₹25.88K 313.15 USD | ₹159.20 1.93 USD | ₹162.45 1.97 USD | ₹73.78B 892.58M USD | 24.26 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,130.80 13.68 USD |
+1.97
|
₹68.22B 825.33M USD | ₹2.26K 27.35 USD | ₹1,113.75 13.47 USD | ₹1,145.95 13.86 USD | ₹68.22B 825.33M USD | 25.55 | ₹44.25 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.45 2.67 USD |
-0.54
|
₹65.05B 787.02M USD | ₹11.88K 143.74 USD | ₹217.75 2.63 USD | ₹225.05 2.72 USD | ₹65.05B 787.02M USD | 17.60 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹187.85 2.27 USD |
-1.18
|
₹57.67B 697.69M USD | ₹27.94K 337.98 USD | ₹187.30 2.27 USD | ₹191.95 2.32 USD | ₹57.67B 697.69M USD | 41.01 | ₹4.58 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹577.60 6.99 USD |
-0.23
|
₹56.93B 688.8M USD | ₹8.66K 104.74 USD | ₹575.00 6.96 USD | ₹586.25 7.09 USD | ₹56.93B 688.8M USD | 40.73 | ₹14.18 0.17 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,862.45 22.53 USD |
-5
|
₹52.12B 630.59M USD | ₹147.81K 1.79K USD | ₹1,862.45 22.53 USD | ₹1,953.90 23.64 USD | ₹52.12B 630.59M USD | 46.34 | ₹40.19 0.49 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.16 0.28 USD |
+0.04
|
₹49.30B 596.4M USD | ₹303.50K 3.67K USD | ₹23.10 0.28 USD | ₹23.40 0.28 USD | ₹49.30B 596.4M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,358.70 76.93 USD |
+4.06
|
₹45.71B 552.96M USD | ₹1.26K 15.26 USD | ₹6,143.95 74.33 USD | ₹6,388.50 77.29 USD | ₹45.71B 552.96M USD | 29.47 | ₹215.71 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.30 3.17 USD |
+1.06
|
₹44.47B 538.03M USD | ₹39.19K 474.12 USD | ₹260.00 3.15 USD | ₹265.05 3.21 USD | ₹44.47B 538.03M USD | 15.24 | ₹17.21 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,504.55 42.4 USD |
-2.08
|
₹43.95B 531.67M USD | ₹26.00 0.31 USD | ₹3,475.00 42.04 USD | ₹3,590.00 43.43 USD | ₹43.95B 531.67M USD | 36.01 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹218.55 2.64 USD |
+7.34
|
₹35.19B 425.7M USD | ₹440.92K 5.33K USD | ₹204.00 2.47 USD | ₹220.00 2.66 USD | ₹35.19B 425.7M USD | 590.67 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹314.50 3.8 USD |
+2.73
|
₹34.55B 418.02M USD | ₹17.91K 216.73 USD | ₹296.00 3.58 USD | ₹319.85 3.87 USD | ₹34.55B 418.02M USD | 38.35 | ₹8.20 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹328.45 3.97 USD |
-0.44
|
₹30.48B 368.74M USD | ₹32.22K 389.81 USD | ₹327.65 3.96 USD | ₹337.10 4.08 USD | ₹30.48B 368.74M USD | 18.60 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹232.15 2.81 USD |
+1.2
|
₹29.37B 355.32M USD | ₹19.52K 236.21 USD | ₹231.35 2.8 USD | ₹236.00 2.86 USD | ₹29.37B 355.32M USD | 21.94 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹337.60 4.08 USD |
-0.07
|
₹27.33B 330.59M USD | ₹4.36K 52.74 USD | ₹335.30 4.06 USD | ₹339.30 4.1 USD | ₹27.33B 330.59M USD | 7.99 | ₹42.25 0.51 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,106.60 13.39 USD |
-2.6
|
₹26.46B 320.11M USD | ₹1.23K 14.89 USD | ₹1,100.00 13.31 USD | ₹1,135.50 13.74 USD | ₹26.46B 320.11M USD | 270.56 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹898.25 10.87 USD |
+0.79
|
₹26.11B 315.89M USD | ₹7.16K 86.64 USD | ₹884.00 10.69 USD | ₹901.60 10.91 USD | ₹26.11B 315.89M USD | 475.26 | ₹1.89 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.18 0.23 USD |
-0.05
|
₹23.87B 288.78M USD | ₹277.64K 3.36K USD | ₹19.14 0.23 USD | ₹19.46 0.24 USD | ₹23.87B 288.78M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.00 1.94 USD |
+5.19
|
₹23.31B 282.01M USD | ₹145.79K 1.76K USD | ₹150.45 1.82 USD | ₹162.00 1.96 USD | ₹23.31B 282.01M USD | 32.25 | ₹4.96 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹918.15 11.11 USD |
-0.22
|
₹20.98B 253.79M USD | ₹2.28K 27.54 USD | ₹915.55 11.08 USD | ₹935.65 11.32 USD | ₹20.98B 253.79M USD | 13.37 | ₹68.65 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.95 1.12 USD |
-0.21
|
₹19.26B 233.02M USD | ₹49.24K 595.7 USD | ₹92.45 1.12 USD | ₹95.05 1.15 USD | ₹19.26B 233.02M USD | 11.84 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹848.55 10.27 USD |
+0.63
|
₹17.04B 206.13M USD | ₹1.94K 23.48 USD | ₹845.00 10.22 USD | ₹858.10 10.38 USD | ₹17.04B 206.13M USD | 18.46 | ₹45.95 0.56 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹31.00 0.38 USD |
+16.67
|
₹15.16B 183.38M USD | ₹1.56M 18.89K USD | ₹26.05 0.32 USD | ₹31.39 0.38 USD | ₹15.16B 183.38M USD | 0 | -₹0.39 -0.004 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.55 0.87 USD |
-5.06
|
₹14.88B 179.97M USD | ₹304.27K 3.68K USD | ₹66.03 0.8 USD | ₹73.85 0.89 USD | ₹14.88B 179.97M USD | 146.02 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹103.79 1.26 USD |
+9.32
|
₹14.16B 171.26M USD | ₹511.96K 6.19K USD | ₹95.30 1.15 USD | ₹108.23 1.31 USD | ₹14.16B 171.26M USD | 62.14 | ₹1.67 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹248.45 3.01 USD |
+4.88
|
₹13.08B 158.29M USD | ₹54.06K 654.07 USD | ₹239.25 2.89 USD | ₹255.10 3.09 USD | ₹13.08B 158.29M USD | 12.61 | ₹19.70 0.24 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹413.40 5 USD |
-1.68
|
₹12.92B 156.3M USD | ₹11.16K 134.96 USD | ₹412.55 4.99 USD | ₹421.35 5.1 USD | ₹12.92B 156.3M USD | 33.20 | ₹12.45 0.15 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹453.20 5.48 USD |
+0.35
|
₹9.07B 109.76M USD | ₹194.00 2.35 USD | ₹445.00 5.38 USD | ₹455.90 5.52 USD | ₹9.07B 109.76M USD | 15.82 | ₹28.63 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹706.45 8.55 USD |
+0.76
|
₹9.07B 109.75M USD | ₹2.80K 33.86 USD | ₹687.10 8.31 USD | ₹710.95 8.6 USD | ₹9.07B 109.75M USD | 10092.14 | ₹0.07 0.0008 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.00 1.71 USD |
-0.28
|
₹9.07B 109.7M USD | ₹10.05K 121.61 USD | ₹140.05 1.69 USD | ₹141.90 1.72 USD | ₹9.07B 109.7M USD | 13.42 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹234.10 2.83 USD |
-1.72
|
₹8.93B 108.02M USD | ₹1.48K 17.91 USD | ₹234.10 2.83 USD | ₹240.00 2.9 USD | ₹8.93B 108.02M USD | 8.90 | ₹26.29 0.32 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,990.00 120.86 USD |
+1.72
|
₹8.62B 104.26M USD | ₹29.00 0.35 USD | ₹9,800.00 118.56 USD | ₹9,990.00 120.86 USD | ₹8.62B 104.26M USD | 82.69 | ₹120.80 1.46 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹909.50 11 USD |
+0.7
|
₹8.52B 103.07M USD | ₹622.00 7.53 USD | ₹900.00 10.89 USD | ₹909.50 11 USD | ₹8.52B 103.07M USD | 15.08 | ₹60.30 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.47 0.53 USD |
-1.34
|
₹8.06B 97.45M USD | ₹77.16K 933.47 USD | ₹43.40 0.53 USD | ₹44.27 0.54 USD | ₹8.06B 97.45M USD | 26.18 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹63.83 0.77 USD |
-2
|
₹6.67B 80.66M USD | ₹18.04K 218.3 USD | ₹63.83 0.77 USD | ₹65.13 0.79 USD | ₹6.67B 80.66M USD | 0 | -₹26.44 -0.3 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.30 1.67 USD |
-0.43
|
₹6.47B 78.28M USD | ₹8.80K 106.42 USD | ₹136.50 1.65 USD | ₹142.80 1.73 USD | ₹6.47B 78.28M USD | 64.92 | ₹2.13 0.03 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹108.65 1.31 USD |
-2.12
|
₹6.30B 76.24M USD | ₹20.48K 247.73 USD | ₹106.95 1.29 USD | ₹112.50 1.36 USD | ₹6.30B 76.24M USD | 26.76 | ₹4.06 0.05 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹153.15 1.85 USD |
-0.94
|
₹6.01B 72.66M USD | ₹80.24K 970.75 USD | ₹151.00 1.83 USD | ₹156.85 1.9 USD | ₹6.01B 72.66M USD | 37.72 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹186.25 2.25 USD |
-1.35
|
₹5.96B 72.11M USD | ₹24.57K 297.3 USD | ₹184.50 2.23 USD | ₹194.00 2.35 USD | ₹5.96B 72.11M USD | 7.09 | ₹26.26 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹409.90 4.96 USD |
+2.35
|
₹5.45B 65.99M USD | ₹1.20K 14.47 USD | ₹386.75 4.68 USD | ₹415.80 5.03 USD | ₹5.45B 65.99M USD | 10.78 | ₹38.01 0.46 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹238.00 2.88 USD |
-1.75
|
₹5.26B 63.69M USD | ₹2.50K 30.25 USD | ₹230.25 2.79 USD | ₹238.00 2.88 USD | ₹5.26B 63.69M USD | 13.78 | ₹17.27 0.21 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹499.25 6.04 USD |
+3.77
|
₹5.24B 63.42M USD | ₹13.40K 162.07 USD | ₹470.00 5.69 USD | ₹515.00 6.23 USD | ₹5.24B 63.42M USD | 27.38 | ₹18.23 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.75 0.72 USD |
+3.82
|
₹5.21B 63.05M USD | ₹962.00 11.64 USD | ₹57.50 0.7 USD | ₹60.13 0.73 USD | ₹5.21B 63.05M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.70 0.48 USD |
-0.08
|
₹4.47B 54.03M USD | ₹7.56K 91.48 USD | ₹39.25 0.47 USD | ₹40.18 0.49 USD | ₹4.47B 54.03M USD | 32.80 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹114.00 1.38 USD |
+4.49
|
₹4.46B 53.95M USD | ₹23.23K 281.09 USD | ₹108.00 1.31 USD | ₹114.55 1.39 USD | ₹4.46B 53.95M USD | 12.02 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹44.02 0.53 USD |
+5.89
|
₹4.36B 52.72M USD | ₹19.05K 230.41 USD | ₹40.20 0.49 USD | ₹45.50 0.55 USD | ₹4.36B 52.72M USD | 23.54 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.76 1.05 USD |
+5
|
₹4.35B 52.59M USD | ₹5.76K 69.72 USD | ₹81.00 0.98 USD | ₹86.76 1.05 USD | ₹4.35B 52.59M USD | 12.81 | ₹6.77 0.08 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.06 0.35 USD |
-0.45
|
₹4.29B 51.87M USD | ₹998.00 12.07 USD | ₹28.35 0.34 USD | ₹29.57 0.36 USD | ₹4.29B 51.87M USD | 0 | -₹2.01 -0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹10.00 0.12 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹55.51 0.67 USD |
-0.73
|
₹4.08B 49.38M USD | ₹4.12K 49.85 USD | ₹55.50 0.67 USD | ₹57.56 0.7 USD | ₹4.08B 49.38M USD | 14.64 | ₹3.79 0.05 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹259.90 3.14 USD |
+1.33
|
₹3.95B 47.76M USD | ₹491.00 5.94 USD | ₹258.00 3.12 USD | ₹267.70 3.24 USD | ₹3.95B 47.76M USD | 0 | -₹66.65 -0.8 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹347.55 4.2 USD |
+4.37
|
₹3.93B 47.49M USD | ₹2.12K 25.59 USD | ₹329.85 3.99 USD | ₹348.00 4.21 USD | ₹3.93B 47.49M USD | 42.22 | ₹8.23 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹212.00 2.56 USD |
+0.81
|
₹3.91B 47.34M USD | ₹534.00 6.46 USD | ₹211.00 2.55 USD | ₹214.75 2.6 USD | ₹3.91B 47.34M USD | 13.60 | ₹15.58 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.90 2.18 USD |
+1.96
|
₹3.89B 47.01M USD | ₹2.84K 34.38 USD | ₹177.05 2.14 USD | ₹181.35 2.19 USD | ₹3.89B 47.01M USD | 15.19 | ₹11.84 0.14 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹76.49 0.93 USD |
-4.99
|
₹3.65B 44.1M USD | ₹6.08K 73.51 USD | ₹76.49 0.93 USD | ₹76.49 0.93 USD | ₹3.65B 44.1M USD | 19.56 | ₹3.91 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹52.00 0.63 USD |
+0.44
|
₹3.48B 42.14M USD | ₹6.47K 78.32 USD | ₹51.80 0.63 USD | ₹53.12 0.64 USD | ₹3.48B 42.14M USD | 13.06 | ₹3.98 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.50 1.53 USD |
-0.63
|
₹3.10B 37.5M USD | ₹8.14K 98.46 USD | ₹125.65 1.52 USD | ₹129.95 1.57 USD | ₹3.10B 37.5M USD | 19.19 | ₹6.59 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹217.65 2.63 USD |
-0.57
|
₹3.02B 36.55M USD | ₹6.80K 82.32 USD | ₹216.60 2.62 USD | ₹225.00 2.72 USD | ₹3.02B 36.55M USD | 23.17 | ₹9.39 0.11 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.21 0.11 USD |
+4.9
|
₹3.02B 36.52M USD | ₹65.92K 797.57 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹3.02B 36.52M USD | 7.87 | ₹1.17 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}