국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹401.10 4.85 USD |
+0.22
|
₹5.03T 60.8B USD | ₹989.50K 11.97K USD | ₹400.35 4.84 USD | ₹402.95 4.88 USD | ₹5.03T 60.8B USD | 24.88 | ₹16.12 0.2 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.54 0.22 USD |
-1.01
|
₹23.07B 279.14M USD | ₹301.45K 3.65K USD | ₹18.25 0.22 USD | ₹18.76 0.23 USD | ₹23.07B 279.14M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.80 0.02 USD |
+1.69
|
₹3.34B 40.45M USD | ₹287.29K 3.48K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹3.34B 40.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
0
|
₹3.12B 37.7M USD | ₹3.36M 40.61K USD | ₹1.64 0.02 USD | ₹1.75 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹490.50K 5.93K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.82 0.0099 USD |
+3.8
|
₹526.62M 6.37M USD | ₹9.56M 115.69K USD | ₹0.73 0.0088 USD | ₹0.83 0.01 USD | ₹526.62M 6.37M USD | 6.83 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
0
|
₹263.85M 3.19M USD | ₹1.60M 19.33K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹263.85M 3.19M USD | 0.59 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.50 0.0060 USD |
-1.96
|
₹211.83M 2.56M USD | ₹96.32K 1.17K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹211.83M 2.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,281.80 27.61 USD |
+0.78
|
₹5.36T 64.86B USD | ₹26.62K 322.07 USD | ₹2,260.35 27.35 USD | ₹2,284.25 27.64 USD | ₹5.36T 64.86B USD | 49.26 | ₹46.32 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,820.30 46.22 USD |
+1.65
|
₹2.49T 30.08B USD | ₹13.24K 160.12 USD | ₹3,758.00 45.47 USD | ₹3,825.00 46.28 USD | ₹2.49T 30.08B USD | 90.91 | ₹42.02 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,243.45 15.04 USD |
+0.79
|
₹2.40T 29.01B USD | ₹24.30K 294.01 USD | ₹1,225.80 14.83 USD | ₹1,246.00 15.07 USD | ₹2.40T 29.01B USD | 81.32 | ₹15.29 0.18 USD | ||
| Varun Beverages Limited VBL.BO | ₹470.05 5.69 USD |
-0.72
|
₹1.59T 19.23B USD | ₹292.37K 3.54K USD | ₹467.00 5.65 USD | ₹476.70 5.77 USD | ₹1.59T 19.23B USD | 53.53 | ₹8.78 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,089.10 73.67 USD |
+0.78
|
₹1.47T 17.74B USD | ₹3.59K 43.37 USD | ₹5,996.90 72.55 USD | ₹6,112.00 73.95 USD | ₹1.47T 17.74B USD | 63.15 | ₹96.42 1.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,184.55 14.33 USD |
-0.18
|
₹1.21T 14.66B USD | ₹3.92K 47.47 USD | ₹1,174.45 14.21 USD | ₹1,188.70 14.38 USD | ₹1.21T 14.66B USD | 66.58 | ₹17.79 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,182.15 14.3 USD |
+0.97
|
₹1.17T 14.15B USD | ₹10.96K 132.61 USD | ₹1,170.05 14.16 USD | ₹1,186.05 14.35 USD | ₹1.17T 14.15B USD | 86.09 | ₹13.73 0.17 USD | ||
| Marico Limited MARICO.BO | ₹738.00 8.93 USD |
-0.61
|
₹955.50B 11.56B USD | ₹15.22K 184.1 USD | ₹732.45 8.86 USD | ₹743.20 8.99 USD | ₹955.50B 11.56B USD | 57.56 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹494.30 5.98 USD |
+0.39
|
₹876.73B 10.61B USD | ₹52.56K 635.85 USD | ₹491.55 5.95 USD | ₹495.10 5.99 USD | ₹876.73B 10.61B USD | 48.55 | ₹10.18 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,113.00 25.56 USD |
+1.13
|
₹574.71B 6.95B USD | ₹7.49K 90.63 USD | ₹2,078.10 25.14 USD | ₹2,115.00 25.59 USD | ₹574.71B 6.95B USD | 43.34 | ₹48.75 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,815.70 34.07 USD |
+1.93
|
₹439.20B 5.31B USD | ₹12.82K 155.06 USD | ₹2,759.80 33.39 USD | ₹2,835.90 34.31 USD | ₹439.20B 5.31B USD | 34.48 | ₹81.66 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,191.10 38.61 USD |
+0.89
|
₹427.27B 5.17B USD | ₹9.25K 111.91 USD | ₹3,129.35 37.86 USD | ₹3,247.10 39.28 USD | ₹427.27B 5.17B USD | 93.36 | ₹34.18 0.41 USD | ||
| United Breweries Limited UBL.BO | ₹1,595.40 19.3 USD |
+0.46
|
₹421.83B 5.1B USD | ₹1.70K 20.56 USD | ₹1,574.45 19.05 USD | ₹1,609.80 19.48 USD | ₹421.83B 5.1B USD | 115.77 | ₹13.78 0.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,750.00 154.25 USD |
-1.85
|
₹413.87B 5.01B USD | ₹202.00 2.44 USD | ₹12,731.50 154.03 USD | ₹12,973.40 156.96 USD | ₹413.87B 5.01B USD | 57.68 | ₹221.04 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,980.00 96.54 USD |
-0.25
|
₹260.12B 3.15B USD | ₹634.00 7.67 USD | ₹7,940.00 96.06 USD | ₹8,049.30 97.38 USD | ₹260.12B 3.15B USD | 48.74 | ₹163.72 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹519.50 6.29 USD |
-1.53
|
₹226.76B 2.74B USD | ₹7.89K 95.5 USD | ₹516.45 6.25 USD | ₹532.00 6.44 USD | ₹226.76B 2.74B USD | 30.04 | ₹17.29 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹982.30 11.88 USD |
+0.4
|
₹218.81B 2.65B USD | ₹1.32K 15.95 USD | ₹976.45 11.81 USD | ₹987.50 11.95 USD | ₹218.81B 2.65B USD | 66.68 | ₹14.73 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,015.00 12.28 USD |
-1.12
|
₹180.54B 2.18B USD | ₹7.21K 87.27 USD | ₹993.00 12.01 USD | ₹1,026.45 12.42 USD | ₹180.54B 2.18B USD | 15.69 | ₹64.65 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹426.30 5.16 USD |
+0.34
|
₹135.63B 1.64B USD | ₹3.30K 39.97 USD | ₹421.00 5.09 USD | ₹431.10 5.22 USD | ₹135.63B 1.64B USD | 53.42 | ₹7.98 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,906.40 23.06 USD |
+0.64
|
₹133.01B 1.61B USD | ₹1.29K 15.64 USD | ₹1,894.50 22.92 USD | ₹1,910.00 23.11 USD | ₹133.01B 1.61B USD | 11.77 | ₹161.90 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹967.05 11.7 USD |
-2.34
|
₹128.81B 1.56B USD | ₹9.79K 118.38 USD | ₹965.00 11.67 USD | ₹996.70 12.06 USD | ₹128.81B 1.56B USD | 38.11 | ₹25.37 0.31 USD | ||
| Cupid Limited CUPID.BO | ₹449.00 5.43 USD |
+1.74
|
₹120.54B 1.46B USD | ₹268.65K 3.25K USD | ₹437.45 5.29 USD | ₹449.00 5.43 USD | ₹120.54B 1.46B USD | 196.92 | ₹2.28 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹462.95 5.6 USD |
+3.96
|
₹114.43B 1.38B USD | ₹38.94K 471.06 USD | ₹444.80 5.38 USD | ₹465.55 5.63 USD | ₹114.43B 1.38B USD | 33.11 | ₹13.98 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹569.75 6.89 USD |
+1.2
|
₹109.58B 1.33B USD | ₹8.95K 108.22 USD | ₹564.50 6.83 USD | ₹571.75 6.92 USD | ₹109.58B 1.33B USD | 25.15 | ₹22.65 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹281.00 3.4 USD |
-0.97
|
₹103.19B 1.25B USD | ₹28.80K 348.46 USD | ₹278.95 3.37 USD | ₹288.90 3.5 USD | ₹103.19B 1.25B USD | 29.57 | ₹9.50 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹395.60 4.79 USD |
+1.84
|
₹90.55B 1.1B USD | ₹18.50K 223.76 USD | ₹388.50 4.7 USD | ₹396.45 4.8 USD | ₹90.55B 1.1B USD | 14.84 | ₹26.65 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹437.70 5.3 USD |
-2.9
|
₹88.39B 1.07B USD | ₹34.11K 412.61 USD | ₹436.10 5.28 USD | ₹450.00 5.44 USD | ₹88.39B 1.07B USD | 21.88 | ₹20.00 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹373.85 4.52 USD |
+0.62
|
₹81.84B 990.07M USD | ₹17.23K 208.39 USD | ₹369.95 4.48 USD | ₹378.30 4.58 USD | ₹81.84B 990.07M USD | 31.31 | ₹11.94 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,348.80 16.32 USD |
+1.25
|
₹80.53B 974.34M USD | ₹6.81K 82.41 USD | ₹1,330.00 16.09 USD | ₹1,348.80 16.32 USD | ₹80.53B 974.34M USD | 47.17 | ₹28.59 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹240.50 2.91 USD |
-2.06
|
₹73.77B 892.5M USD | ₹33.71K 407.79 USD | ₹238.60 2.89 USD | ₹248.30 3 USD | ₹73.77B 892.5M USD | 54.16 | ₹4.44 0.05 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,216.00 14.71 USD |
+0.07
|
₹73.36B 887.52M USD | ₹2.99K 36.11 USD | ₹1,205.00 14.58 USD | ₹1,250.00 15.12 USD | ₹73.36B 887.52M USD | 28.21 | ₹43.10 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹123.80 1.5 USD |
+6.27
|
₹56.78B 686.98M USD | ₹99.26K 1.2K USD | ₹116.10 1.4 USD | ₹125.00 1.51 USD | ₹56.78B 686.98M USD | 27.45 | ₹4.51 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹189.60 2.29 USD |
+0.9
|
₹55.95B 676.88M USD | ₹10.69K 129.37 USD | ₹186.10 2.25 USD | ₹190.90 2.31 USD | ₹55.95B 676.88M USD | 16.34 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.62 0.31 USD |
-4.9
|
₹54.54B 659.82M USD | ₹597.63K 7.23K USD | ₹25.28 0.31 USD | ₹26.58 0.32 USD | ₹54.54B 659.82M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,600.30 43.56 USD |
0
|
₹45.15B 546.2M USD | ₹6.00 0.07 USD | ₹3,600.30 43.56 USD | ₹3,639.95 44.04 USD | ₹45.15B 546.2M USD | 37.03 | ₹97.21 1.18 USD | ||
| VST Industries Limited VSTIND.BO | ₹252.00 3.05 USD |
+0.88
|
₹42.73B 516.9M USD | ₹3.97K 48.04 USD | ₹249.95 3.02 USD | ₹252.00 3.05 USD | ₹42.73B 516.9M USD | 14.03 | ₹17.95 0.22 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹459.85 5.56 USD |
+0.16
|
₹42.67B 516.26M USD | ₹11.08K 134.1 USD | ₹450.10 5.45 USD | ₹461.50 5.58 USD | ₹42.67B 516.26M USD | 24.67 | ₹18.64 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹306.95 3.71 USD |
+1.25
|
₹36.61B 442.88M USD | ₹12.61K 152.51 USD | ₹303.25 3.67 USD | ₹309.65 3.75 USD | ₹36.61B 442.88M USD | 28.50 | ₹10.77 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹4,980.45 60.26 USD |
+0.07
|
₹35.80B 433.1M USD | ₹173.00 2.09 USD | ₹4,950.00 59.89 USD | ₹4,990.00 60.37 USD | ₹35.80B 433.1M USD | 26.66 | ₹186.77 2.26 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹254.75 3.08 USD |
+2.33
|
₹34.90B 422.28M USD | ₹10.66K 128.97 USD | ₹249.00 3.01 USD | ₹255.35 3.09 USD | ₹34.90B 422.28M USD | 25.55 | ₹9.97 0.12 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹470.30 5.69 USD |
-0.17
|
₹28.85B 349.08M USD | ₹5.67K 68.61 USD | ₹468.65 5.67 USD | ₹475.00 5.75 USD | ₹28.85B 349.08M USD | 50.51 | ₹9.31 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹987.00 11.94 USD |
+2.04
|
₹28.59B 345.88M USD | ₹929.00 11.24 USD | ₹961.25 11.63 USD | ₹987.00 11.94 USD | ₹28.59B 345.88M USD | 61.84 | ₹15.96 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,140.20 13.79 USD |
+4.77
|
₹27.25B 329.7M USD | ₹4.95K 59.86 USD | ₹1,086.00 13.14 USD | ₹1,148.40 13.89 USD | ₹27.25B 329.7M USD | 0 | -₹18.66 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹295.00 3.57 USD |
-1.63
|
₹23.88B 288.87M USD | ₹3.55K 42.99 USD | ₹291.20 3.52 USD | ₹303.85 3.68 USD | ₹23.88B 288.87M USD | 6.98 | ₹42.23 0.51 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹211.00 2.55 USD |
+0.6
|
₹23.18B 280.45M USD | ₹3.12K 37.78 USD | ₹207.60 2.51 USD | ₹213.05 2.58 USD | ₹23.18B 280.45M USD | 30.14 | ₹7.00 0.08 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹166.00 2.01 USD |
+1.84
|
₹22.99B 278.17M USD | ₹5.98K 72.29 USD | ₹163.50 1.98 USD | ₹167.50 2.03 USD | ₹22.99B 278.17M USD | 14.82 | ₹11.20 0.14 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,002.85 12.13 USD |
+4.04
|
₹22.91B 277.2M USD | ₹10.98K 132.82 USD | ₹965.55 11.68 USD | ₹1,016.40 12.3 USD | ₹22.91B 277.2M USD | 15.99 | ₹62.68 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹106.90 1.29 USD |
+2.35
|
₹22.22B 268.88M USD | ₹12.55K 151.83 USD | ₹102.00 1.23 USD | ₹106.90 1.29 USD | ₹22.22B 268.88M USD | 20.43 | ₹5.23 0.06 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹943.30 11.41 USD |
+0.89
|
₹17.90B 216.6M USD | ₹732.00 8.86 USD | ₹931.00 11.26 USD | ₹945.70 11.44 USD | ₹17.90B 216.6M USD | 21.08 | ₹44.73 0.54 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,315.00 15.91 USD |
+7.6
|
₹12.32B 149.02M USD | ₹1.41K 17.03 USD | ₹1,224.80 14.82 USD | ₹1,323.30 16.01 USD | ₹12.32B 149.02M USD | 23.80 | ₹55.25 0.67 USD | ||
| NIIT Limited NIITLTD.BO | ₹86.65 1.05 USD |
+0.46
|
₹11.81B 142.86M USD | ₹27.33K 330.7 USD | ₹85.31 1.03 USD | ₹87.72 1.06 USD | ₹11.81B 142.86M USD | 36.87 | ₹2.35 0.03 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹22.97 0.28 USD |
+1.64
|
₹11.23B 135.88M USD | ₹47.49K 574.6 USD | ₹22.42 0.27 USD | ₹23.15 0.28 USD | ₹11.23B 135.88M USD | 229.69 | ₹0.10 0.001 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹414.90 5.02 USD |
+1.21
|
₹10.92B 132.17M USD | ₹4.23K 51.13 USD | ₹410.00 4.96 USD | ₹418.80 5.07 USD | ₹10.92B 132.17M USD | 19.88 | ₹20.87 0.25 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹263.00 3.18 USD |
-1.13
|
₹10.03B 121.35M USD | ₹3.09K 37.36 USD | ₹253.20 3.06 USD | ₹266.55 3.22 USD | ₹10.03B 121.35M USD | 8.90 | ₹29.54 0.36 USD | ||
| STEL Holdings Limited STEL.BO | ₹538.90 6.52 USD |
-4.1
|
₹9.95B 120.33M USD | ₹1.36K 16.39 USD | ₹537.00 6.5 USD | ₹569.30 6.89 USD | ₹9.95B 120.33M USD | 58.25 | ₹9.25 0.11 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹286.20 3.46 USD |
-0.8
|
₹8.94B 108.2M USD | ₹31.17K 377.04 USD | ₹280.70 3.4 USD | ₹290.05 3.51 USD | ₹8.94B 108.2M USD | 39.42 | ₹7.26 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹124.45 1.51 USD |
-4.42
|
₹8.00B 96.82M USD | ₹35.21K 425.92 USD | ₹121.25 1.47 USD | ₹131.55 1.59 USD | ₹8.00B 96.82M USD | 14.30 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹370.00 4.48 USD |
-6.2
|
₹7.41B 89.61M USD | ₹5.78K 69.89 USD | ₹365.30 4.42 USD | ₹394.30 4.77 USD | ₹7.41B 89.61M USD | 11.68 | ₹31.67 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.22 0.45 USD |
-4.22
|
₹6.90B 83.44M USD | ₹116.62K 1.41K USD | ₹36.30 0.44 USD | ₹38.97 0.47 USD | ₹6.90B 83.44M USD | 45.95 | ₹0.81 0.009 USD | ||
| Kaya Limited KAYA.BO | ₹368.50 4.46 USD |
+10
|
₹5.60B 67.71M USD | ₹2.33K 28.18 USD | ₹331.10 4.01 USD | ₹368.50 4.46 USD | ₹5.60B 67.71M USD | 0 | -₹41.27 -0.4 USD | ||
| Aptech Limited APTECHT.BO | ₹95.40 1.15 USD |
-2.2
|
₹5.53B 66.95M USD | ₹4.56K 55.18 USD | ₹94.60 1.14 USD | ₹98.05 1.19 USD | ₹5.53B 66.95M USD | 25.50 | ₹3.74 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹70.00 0.85 USD |
-1.49
|
₹5.14B 62.17M USD | ₹1.94K 23.52 USD | ₹69.28 0.84 USD | ₹71.78 0.87 USD | ₹5.14B 62.17M USD | 16.54 | ₹4.23 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.61 0.5 USD |
-8.53
|
₹4.68B 56.63M USD | ₹41.38K 500.59 USD | ₹41.25 0.5 USD | ₹45.65 0.55 USD | ₹4.68B 56.63M USD | 47.82 | ₹0.87 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹44.39 0.54 USD |
+0.68
|
₹4.64B 56.1M USD | ₹24.41K 295.28 USD | ₹43.60 0.53 USD | ₹44.94 0.54 USD | ₹4.64B 56.1M USD | 0 | -₹26.44 -0.3 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹82.45 1 USD |
+0.3
|
₹4.47B 54.09M USD | ₹3.88K 46.89 USD | ₹80.00 0.97 USD | ₹83.05 1 USD | ₹4.47B 54.09M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.14 0.49 USD |
+0.7
|
₹3.97B 48.07M USD | ₹6.01K 72.67 USD | ₹39.31 0.48 USD | ₹40.14 0.49 USD | ₹3.97B 48.07M USD | 27.12 | ₹1.48 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹168.70 2.04 USD |
+0.21
|
₹3.64B 44.09M USD | ₹5.94K 71.89 USD | ₹168.20 2.03 USD | ₹173.80 2.1 USD | ₹3.64B 44.09M USD | 0 | -₹2.77 -0.03 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.15 0.03 USD |
+0.94
|
₹3.37B 40.78M USD | ₹39.81K 481.66 USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹3.37B 40.78M USD | 30.71 | ₹0.07 0.0008 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹66.02 0.8 USD |
+1.27
|
₹3.31B 40.02M USD | ₹1.86K 22.49 USD | ₹66.02 0.8 USD | ₹68.01 0.82 USD | ₹3.31B 40.02M USD | 10.49 | ₹6.29 0.08 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.19 1.02 USD |
+2
|
₹3.29B 39.84M USD | ₹5.62K 68.04 USD | ₹81.01 0.98 USD | ₹85.15 1.03 USD | ₹3.29B 39.84M USD | 3.15 | ₹26.71 0.32 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹306.35 3.71 USD |
+2.53
|
₹3.22B 38.92M USD | ₹3.62K 43.84 USD | ₹289.30 3.5 USD | ₹309.65 3.75 USD | ₹3.22B 38.92M USD | 23.33 | ₹13.13 0.16 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹46.00 0.56 USD |
+4.28
|
₹3.10B 37.52M USD | ₹1.00K 12.1 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹3.10B 37.52M USD | 56.79 | ₹0.81 0.009 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.04 0.32 USD |
-0.31
|
₹2.95B 35.72M USD | ₹1.28K 15.52 USD | ₹25.65 0.31 USD | ₹26.18 0.32 USD | ₹2.95B 35.72M USD | 0 | -₹3.56 -0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹158.55 1.92 USD |
-0.35
|
₹2.93B 35.4M USD | ₹68.00 0.82 USD | ₹158.55 1.92 USD | ₹161.35 1.95 USD | ₹2.93B 35.4M USD | 10.17 | ₹15.58 0.19 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹238.75 2.89 USD |
+0.23
|
₹2.70B 32.62M USD | ₹22.00 0.27 USD | ₹238.75 2.89 USD | ₹248.65 3.01 USD | ₹2.70B 32.62M USD | 46.72 | ₹5.11 0.06 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.97 0.1 USD |
+15.17
|
₹2.61B 31.54M USD | ₹249.02K 3.01K USD | ₹6.91 0.08 USD | ₹8.18 0.1 USD | ₹2.61B 31.54M USD | 15.93 | ₹0.50 0.006 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.74 0.32 USD |
+0.56
|
₹2.46B 29.76M USD | ₹5.02K 60.72 USD | ₹25.40 0.31 USD | ₹26.83 0.32 USD | ₹2.46B 29.76M USD | 5.21 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹267.40 3.24 USD |
-3.6
|
₹2.30B 27.82M USD | ₹2.31K 28 USD | ₹267.40 3.24 USD | ₹275.75 3.34 USD | ₹2.30B 27.82M USD | 12.21 | ₹21.89 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.12 0.23 USD |
+2.25
|
₹2.27B 27.49M USD | ₹5.47K 66.17 USD | ₹18.34 0.22 USD | ₹19.30 0.23 USD | ₹2.27B 27.49M USD | 8.42 | ₹2.27 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹103.20 1.25 USD |
+2.18
|
₹2.20B 26.65M USD | ₹462.00 5.59 USD | ₹100.00 1.21 USD | ₹103.20 1.25 USD | ₹2.20B 26.65M USD | 9.22 | ₹11.19 0.14 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.36 0.57 USD |
+0.77
|
₹1.96B 23.74M USD | ₹16.38K 198.17 USD | ₹46.55 0.56 USD | ₹48.00 0.58 USD | ₹1.96B 23.74M USD | 0 | -₹4.35 -0.05 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.43 0.15 USD |
-1.82
|
₹1.91B 23.09M USD | ₹53.04K 641.64 USD | ₹11.90 0.14 USD | ₹13.02 0.16 USD | ₹1.91B 23.09M USD | 6.24 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.05 0.09 USD |
+3.52
|
₹1.54B 18.58M USD | ₹18.72K 226.47 USD | ₹6.56 0.08 USD | ₹7.05 0.09 USD | ₹1.54B 18.58M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹53.30 0.64 USD |
+1.74
|
₹1.48B 17.9M USD | ₹21.35K 258.34 USD | ₹51.50 0.62 USD | ₹55.99 0.68 USD | ₹1.48B 17.9M USD | 93.50 | ₹0.57 0.006 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.75 0.2 USD |
+3.33
|
₹1.33B 16.03M USD | ₹11.24K 135.97 USD | ₹15.59 0.19 USD | ₹16.88 0.2 USD | ₹1.33B 16.03M USD | 40.85 | ₹0.41 0.004 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹74.79 0.9 USD |
-3.48
|
₹1.30B 15.72M USD | ₹11.19K 135.33 USD | ₹73.50 0.89 USD | ₹79.90 0.97 USD | ₹1.30B 15.72M USD | 3.38 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹35.15 0.43 USD |
+0.4
|
₹1.16B 14.09M USD | ₹2.79K 33.78 USD | ₹34.80 0.42 USD | ₹35.63 0.43 USD | ₹1.16B 14.09M USD | 0 | -₹9.02 -0.1 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹164.95 2 USD |
-1.73
|
₹979.80M 11.85M USD | ₹2.28K 27.63 USD | ₹164.50 1.99 USD | ₹172.45 2.09 USD | ₹979.80M 11.85M USD | 0 | -₹0.73 -0.008 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹9.98 0.12 USD |
0
|
₹854.33M 10.34M USD | ₹4.70K 56.91 USD | ₹9.98 0.12 USD | ₹11.97 0.14 USD | ₹854.33M 10.34M USD | 0 | -₹0.91 -0.01 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.60 0.06 USD |
+1.32
|
₹582.33M 7.05M USD | ₹1.00K 12.1 USD | ₹4.60 0.06 USD | ₹4.60 0.06 USD | ₹582.33M 7.05M USD | 0 | -₹0.13 -0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹31.61 0.38 USD |
0
|
₹556.61M 6.73M USD | ₹269.00 3.25 USD | ₹31.61 0.38 USD | ₹32.99 0.4 USD | ₹556.61M 6.73M USD | 13.62 | ₹2.32 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}