국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (257)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹291.60 3.53 USD |
+0.14
|
₹3.65T 44.2B USD | ₹148.17K 1.79K USD | ₹289.90 3.51 USD | ₹293.15 3.55 USD | ₹3.65T 44.2B USD | 17.93 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹508.90 6.16 USD |
-0.75
|
₹1.72T 20.82B USD | ₹1.14M 13.79K USD | ₹508.90 6.16 USD | ₹516.75 6.25 USD | ₹1.72T 20.82B USD | 53.96 | ₹9.43 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹181.90 2.2 USD |
+1.22
|
₹244.59B 2.96B USD | ₹645.71K 7.81K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.59B 2.96B USD | 230.25 | ₹0.79 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.96 0.05 USD |
0
|
₹4.27B 51.63M USD | ₹272.81K 3.3K USD | ₹3.93 0.05 USD | ₹3.98 0.05 USD | ₹4.27B 51.63M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.64 0.02 USD |
0
|
₹3.08B 37.25M USD | ₹1.27M 15.41K USD | ₹1.63 0.02 USD | ₹1.69 0.02 USD | ₹3.08B 37.25M USD | 164.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.47 0.02 USD |
-0.67
|
₹2.73B 33.04M USD | ₹201.93K 2.44K USD | ₹1.47 0.02 USD | ₹1.50 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.12 0.01 USD |
0
|
₹736.68M 8.91M USD | ₹1.15M 13.97K USD | ₹1.07 0.01 USD | ₹1.15 0.01 USD | ₹736.68M 8.91M USD | 5.59 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.55 0.09 USD |
-2.08
|
₹659.78M 7.98M USD | ₹1.12M 13.53K USD | ₹7.33 0.09 USD | ₹7.88 0.1 USD | ₹659.78M 7.98M USD | 5.17 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.82 0.0099 USD |
+2.5
|
₹526.62M 6.37M USD | ₹3.60M 43.53K USD | ₹0.81 0.0097 USD | ₹0.88 0.01 USD | ₹526.62M 6.37M USD | 10.25 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹2.24M 27.07K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹341.48M 4.13M USD | ₹107.62K 1.3K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹341.48M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹294.41M 3.56M USD | ₹131.46K 1.59K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,167.80 26.23 USD |
-0.79
|
₹5.09T 61.62B USD | ₹18.23K 220.58 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.62B USD | 46.88 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,353.75 52.67 USD |
+0.59
|
₹2.84T 34.36B USD | ₹5.61K 67.84 USD | ₹4,305.55 52.09 USD | ₹4,371.00 52.88 USD | ₹2.84T 34.36B USD | 95.79 | ₹45.45 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,408.30 17.04 USD |
+0.46
|
₹2.72T 32.86B USD | ₹11.27K 136.3 USD | ₹1,394.90 16.88 USD | ₹1,411.40 17.08 USD | ₹2.72T 32.86B USD | 83.18 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,262.65 63.67 USD |
+0.91
|
₹1.27T 15.34B USD | ₹3.12K 37.78 USD | ₹5,198.00 62.89 USD | ₹5,273.15 63.8 USD | ₹1.27T 15.34B USD | 54.59 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,124.10 13.6 USD |
+0.93
|
₹1.11T 13.46B USD | ₹32.45K 392.62 USD | ₹1,110.30 13.43 USD | ₹1,126.65 13.63 USD | ₹1.11T 13.46B USD | 72.10 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹817.70 9.89 USD |
+0.65
|
₹1.06T 12.81B USD | ₹9.26K 112.08 USD | ₹806.95 9.76 USD | ₹818.70 9.9 USD | ₹1.06T 12.81B USD | 61.94 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,020.00 12.34 USD |
+0.09
|
₹1.04T 12.63B USD | ₹4.26K 51.48 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.63B USD | 57.27 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,341.70 16.23 USD |
-0.04
|
₹975.89B 11.81B USD | ₹12.66K 153.19 USD | ₹1,337.10 16.18 USD | ₹1,350.00 16.33 USD | ₹975.89B 11.81B USD | 55.83 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.10 5.11 USD |
-0.06
|
₹748.67B 9.06B USD | ₹24.25K 293.32 USD | ₹420.60 5.09 USD | ₹425.25 5.14 USD | ₹748.67B 9.06B USD | 40.70 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,986.05 24.03 USD |
+0.21
|
₹540.18B 6.54B USD | ₹3.49K 42.22 USD | ₹1,979.00 23.94 USD | ₹2,002.00 24.22 USD | ₹540.18B 6.54B USD | 40.63 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,745.00 45.31 USD |
-0.85
|
₹501.43B 6.07B USD | ₹2.63K 31.83 USD | ₹3,745.00 45.31 USD | ₹3,817.35 46.18 USD | ₹501.43B 6.07B USD | 97.14 | ₹38.55 0.47 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,261.00 27.35 USD |
-1.12
|
₹352.67B 4.27B USD | ₹7.21K 87.23 USD | ₹2,261.00 27.35 USD | ₹2,318.00 28.04 USD | ₹352.67B 4.27B USD | 27.12 | ₹83.34 1.01 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,329.50 16.08 USD |
-0.7
|
₹351.53B 4.25B USD | ₹2.39K 28.89 USD | ₹1,327.20 16.06 USD | ₹1,353.20 16.37 USD | ₹351.53B 4.25B USD | 84.84 | ₹15.67 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,203.95 111.35 USD |
+0.5
|
₹298.77B 3.61B USD | ₹509.00 6.16 USD | ₹9,094.50 110.03 USD | ₹9,203.95 111.35 USD | ₹298.77B 3.61B USD | 41.57 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,843.00 94.89 USD |
<0.01
|
₹255.66B 3.09B USD | ₹414.00 5.01 USD | ₹7,833.00 94.77 USD | ₹7,885.00 95.4 USD | ₹255.66B 3.09B USD | 47.84 | ₹163.91 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹915.00 11.07 USD |
-0.31
|
₹203.81B 2.47B USD | ₹134.00 1.62 USD | ₹914.00 11.06 USD | ₹919.00 11.12 USD | ₹203.81B 2.47B USD | 57.29 | ₹15.97 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹400.80 4.85 USD |
-1.76
|
₹174.95B 2.12B USD | ₹12.29K 148.72 USD | ₹400.80 4.85 USD | ₹411.10 4.97 USD | ₹174.95B 2.12B USD | 22.58 | ₹17.75 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹531.80 6.43 USD |
-0.97
|
₹169.20B 2.05B USD | ₹58.43K 706.92 USD | ₹529.10 6.4 USD | ₹545.20 6.6 USD | ₹169.20B 2.05B USD | 86.05 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,164.80 14.09 USD |
+1.33
|
₹155.15B 1.88B USD | ₹12.34K 149.34 USD | ₹1,155.00 13.97 USD | ₹1,174.10 14.2 USD | ₹155.15B 1.88B USD | 41.37 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,608.00 19.45 USD |
+1.17
|
₹112.19B 1.36B USD | ₹5.58K 67.47 USD | ₹1,599.05 19.35 USD | ₹1,623.60 19.64 USD | ₹112.19B 1.36B USD | 9.92 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹568.20 6.87 USD |
-1.47
|
₹109.30B 1.32B USD | ₹2.72K 32.93 USD | ₹568.10 6.87 USD | ₹577.15 6.98 USD | ₹109.30B 1.32B USD | 23.12 | ₹24.57 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹437.05 5.29 USD |
-0.78
|
₹108.03B 1.31B USD | ₹5.64K 68.2 USD | ₹436.00 5.27 USD | ₹445.45 5.39 USD | ₹108.03B 1.31B USD | 450.56 | ₹0.97 0.01 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹529.80 6.41 USD |
-1.23
|
₹106.99B 1.29B USD | ₹6.15K 74.37 USD | ₹529.80 6.41 USD | ₹540.95 6.54 USD | ₹106.99B 1.29B USD | 26.47 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹417.00 5.05 USD |
-0.45
|
₹91.28B 1.1B USD | ₹11.33K 137.05 USD | ₹415.75 5.03 USD | ₹425.00 5.14 USD | ₹91.28B 1.1B USD | 29.76 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,527.05 18.47 USD |
-1.2
|
₹91.18B 1.1B USD | ₹1.56K 18.86 USD | ₹1,527.05 18.47 USD | ₹1,553.25 18.79 USD | ₹91.18B 1.1B USD | 42.40 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹390.00 4.72 USD |
-0.52
|
₹89.27B 1.08B USD | ₹24.71K 298.96 USD | ₹389.20 4.71 USD | ₹396.55 4.8 USD | ₹89.27B 1.08B USD | 13.77 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹591.05 7.15 USD |
-4.62
|
₹77.20B 934.02M USD | ₹23.88K 288.94 USD | ₹589.15 7.13 USD | ₹624.50 7.56 USD | ₹77.20B 934.02M USD | 41.65 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.95 2.46 USD |
-0.68
|
₹74.53B 901.64M USD | ₹32.84K 397.35 USD | ₹202.95 2.46 USD | ₹206.25 2.5 USD | ₹74.53B 901.64M USD | 22.37 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.20 1.95 USD |
+0.22
|
₹73.94B 894.52M USD | ₹21.30K 257.74 USD | ₹161.00 1.95 USD | ₹164.30 1.99 USD | ₹73.94B 894.52M USD | 24.31 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,115.00 13.49 USD |
-1.4
|
₹67.27B 813.8M USD | ₹270.00 3.27 USD | ₹1,115.00 13.49 USD | ₹1,139.40 13.78 USD | ₹67.27B 813.8M USD | 25.22 | ₹44.21 0.53 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.70 2.67 USD |
+0.11
|
₹65.13B 787.91M USD | ₹13.85K 167.61 USD | ₹219.90 2.66 USD | ₹225.00 2.72 USD | ₹65.13B 787.91M USD | 17.62 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹187.30 2.27 USD |
-0.29
|
₹57.50B 695.65M USD | ₹25.79K 312.03 USD | ₹185.45 2.24 USD | ₹189.00 2.29 USD | ₹57.50B 695.65M USD | 40.89 | ₹4.58 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹569.80 6.89 USD |
-1.35
|
₹56.16B 679.5M USD | ₹8.57K 103.63 USD | ₹569.80 6.89 USD | ₹578.75 7 USD | ₹56.16B 679.5M USD | 40.09 | ₹14.21 0.17 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,769.35 21.41 USD |
-5
|
₹49.52B 599.07M USD | ₹13.20K 159.71 USD | ₹1,769.35 21.41 USD | ₹1,769.35 21.41 USD | ₹49.52B 599.07M USD | 43.98 | ₹40.23 0.49 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.84 0.28 USD |
-1.38
|
₹48.61B 588.16M USD | ₹141.21K 1.71K USD | ₹22.83 0.28 USD | ₹23.25 0.28 USD | ₹48.61B 588.16M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,310.70 76.35 USD |
-0.75
|
₹45.36B 548.78M USD | ₹219.00 2.65 USD | ₹6,293.50 76.14 USD | ₹6,399.95 77.43 USD | ₹45.36B 548.78M USD | 29.27 | ₹215.56 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹264.50 3.2 USD |
+0.84
|
₹44.84B 542.54M USD | ₹44.85K 542.65 USD | ₹262.65 3.18 USD | ₹268.00 3.24 USD | ₹44.84B 542.54M USD | 15.36 | ₹17.21 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,490.00 42.22 USD |
-0.42
|
₹43.76B 529.47M USD | ₹7.00 0.08 USD | ₹3,482.80 42.14 USD | ₹3,509.00 42.45 USD | ₹43.76B 529.47M USD | 35.86 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.15 2.58 USD |
-2.47
|
₹34.32B 415.18M USD | ₹65.37K 790.82 USD | ₹213.10 2.58 USD | ₹220.15 2.66 USD | ₹34.32B 415.18M USD | 576.08 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹305.20 3.69 USD |
-2.96
|
₹33.53B 405.66M USD | ₹9.43K 114.09 USD | ₹304.85 3.69 USD | ₹317.35 3.84 USD | ₹33.53B 405.66M USD | 37.31 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹327.15 3.96 USD |
-0.4
|
₹30.36B 367.28M USD | ₹9.87K 119.46 USD | ₹327.00 3.96 USD | ₹333.80 4.04 USD | ₹30.36B 367.28M USD | 18.53 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹228.55 2.77 USD |
-1.55
|
₹28.91B 349.81M USD | ₹5.96K 72.11 USD | ₹228.55 2.77 USD | ₹234.80 2.84 USD | ₹28.91B 349.81M USD | 21.60 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹334.10 4.04 USD |
-1.04
|
₹27.04B 327.16M USD | ₹1.00K 12.15 USD | ₹334.10 4.04 USD | ₹338.45 4.09 USD | ₹27.04B 327.16M USD | 7.90 | ₹42.25 0.51 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,091.00 13.2 USD |
-1.41
|
₹26.09B 315.6M USD | ₹604.00 7.31 USD | ₹1,090.05 13.19 USD | ₹1,111.00 13.44 USD | ₹26.09B 315.6M USD | 266.74 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹888.80 10.75 USD |
-1.05
|
₹25.84B 312.57M USD | ₹997.00 12.06 USD | ₹886.00 10.72 USD | ₹907.75 10.98 USD | ₹25.84B 312.57M USD | 470.26 | ₹1.89 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹163.00 1.97 USD |
+1.88
|
₹23.75B 287.3M USD | ₹148.70K 1.8K USD | ₹159.00 1.92 USD | ₹164.60 1.99 USD | ₹23.75B 287.3M USD | 32.86 | ₹4.96 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.90 0.23 USD |
-1.46
|
₹23.52B 284.56M USD | ₹430.59K 5.21K USD | ₹18.88 0.23 USD | ₹19.26 0.23 USD | ₹23.52B 284.56M USD | 0 | -₹1.30 -0.01 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹908.00 10.99 USD |
-1.11
|
₹20.75B 250.98M USD | ₹1.26K 15.2 USD | ₹907.55 10.98 USD | ₹932.75 11.28 USD | ₹20.75B 250.98M USD | 13.22 | ₹68.68 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.85 1.12 USD |
-0.11
|
₹19.24B 232.77M USD | ₹13.68K 165.55 USD | ₹92.40 1.12 USD | ₹94.25 1.14 USD | ₹19.24B 232.77M USD | 11.82 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹840.00 10.16 USD |
-1.01
|
₹16.87B 204.06M USD | ₹512.00 6.19 USD | ₹840.00 10.16 USD | ₹853.40 10.32 USD | ₹16.87B 204.06M USD | 18.29 | ₹45.91 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.91 0.86 USD |
-0.89
|
₹14.74B 178.36M USD | ₹59.57K 720.73 USD | ₹70.78 0.86 USD | ₹73.10 0.88 USD | ₹14.74B 178.36M USD | 144.71 | ₹0.49 0.005 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹29.29 0.35 USD |
-5.52
|
₹14.32B 173.26M USD | ₹305.34K 3.69K USD | ₹29.10 0.35 USD | ₹30.85 0.37 USD | ₹14.32B 173.26M USD | 0 | -₹0.39 -0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹101.60 1.23 USD |
-2.1
|
₹13.86B 167.64M USD | ₹50.50K 610.93 USD | ₹101.10 1.22 USD | ₹103.57 1.25 USD | ₹13.86B 167.64M USD | 60.83 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹418.65 5.06 USD |
+1.27
|
₹13.08B 158.28M USD | ₹8.16K 98.66 USD | ₹408.00 4.94 USD | ₹427.75 5.18 USD | ₹13.08B 158.28M USD | 33.62 | ₹12.45 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹245.00 2.96 USD |
-1.39
|
₹12.90B 156.09M USD | ₹12.10K 146.34 USD | ₹245.00 2.96 USD | ₹253.75 3.07 USD | ₹12.90B 156.09M USD | 12.43 | ₹19.70 0.24 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹461.95 5.59 USD |
+1.93
|
₹9.25B 111.88M USD | ₹175.00 2.12 USD | ₹455.50 5.51 USD | ₹461.95 5.59 USD | ₹9.25B 111.88M USD | 16.12 | ₹28.64 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹704.90 8.53 USD |
-0.22
|
₹9.05B 109.51M USD | ₹1.23K 14.88 USD | ₹694.95 8.41 USD | ₹710.00 8.59 USD | ₹9.05B 109.51M USD | 10070.00 | ₹0.07 0.0008 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.20 1.7 USD |
-0.57
|
₹9.02B 109.08M USD | ₹2.77K 33.5 USD | ₹139.80 1.69 USD | ₹141.15 1.71 USD | ₹9.02B 109.08M USD | 13.35 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹232.20 2.81 USD |
-0.81
|
₹8.86B 107.14M USD | ₹377.00 4.56 USD | ₹232.00 2.81 USD | ₹234.05 2.83 USD | ₹8.86B 107.14M USD | 8.83 | ₹26.29 0.32 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,990.00 120.86 USD |
0
|
₹8.62B 104.26M USD | ₹29.00 0.35 USD | ₹9,800.00 118.56 USD | ₹9,990.00 120.86 USD | ₹8.62B 104.26M USD | 82.69 | ₹120.80 1.46 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹909.50 11 USD |
0
|
₹8.52B 103.07M USD | ₹26.00 0.31 USD | ₹909.50 11 USD | ₹910.00 11.01 USD | ₹8.52B 103.07M USD | 15.08 | ₹60.30 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.24 0.52 USD |
-0.53
|
₹8.01B 96.94M USD | ₹46.71K 565.15 USD | ₹43.10 0.52 USD | ₹43.78 0.53 USD | ₹8.01B 96.94M USD | 26.04 | ₹1.66 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.00 1.69 USD |
+1.23
|
₹6.55B 79.24M USD | ₹2.68K 32.46 USD | ₹139.00 1.68 USD | ₹141.20 1.71 USD | ₹6.55B 79.24M USD | 66.03 | ₹2.12 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹62.56 0.76 USD |
-1.99
|
₹6.53B 79.06M USD | ₹2.99K 36.17 USD | ₹62.56 0.76 USD | ₹62.60 0.76 USD | ₹6.53B 79.06M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.65 1.29 USD |
-1.84
|
₹6.19B 74.84M USD | ₹9.75K 117.92 USD | ₹105.15 1.27 USD | ₹107.95 1.31 USD | ₹6.19B 74.84M USD | 26.26 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.90 2.29 USD |
+1.42
|
₹6.04B 73.13M USD | ₹1.59K 19.19 USD | ₹186.30 2.25 USD | ₹189.90 2.3 USD | ₹6.04B 73.13M USD | 7.19 | ₹26.26 0.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹150.15 1.82 USD |
-1.96
|
₹5.89B 71.24M USD | ₹49.77K 602.1 USD | ₹149.30 1.81 USD | ₹154.45 1.87 USD | ₹5.89B 71.24M USD | 36.98 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹400.40 4.84 USD |
-2.32
|
₹5.33B 64.46M USD | ₹37.00 0.45 USD | ₹400.40 4.84 USD | ₹424.55 5.14 USD | ₹5.33B 64.46M USD | 10.53 | ₹38.00 0.46 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.73 0.72 USD |
-0.03
|
₹5.21B 63.03M USD | ₹751.00 9.09 USD | ₹59.73 0.72 USD | ₹60.95 0.74 USD | ₹5.21B 63.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹491.10 5.94 USD |
-1.63
|
₹5.16B 62.39M USD | ₹131.00 1.58 USD | ₹486.10 5.88 USD | ₹491.50 5.95 USD | ₹5.16B 62.39M USD | 26.95 | ₹18.22 0.22 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹230.00 2.78 USD |
-3.36
|
₹5.09B 61.55M USD | ₹4.00K 48.39 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.09B 61.55M USD | 13.31 | ₹17.28 0.21 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹113.50 1.37 USD |
-0.44
|
₹4.44B 53.71M USD | ₹5.63K 68.1 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹4.44B 53.71M USD | 11.97 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.43 0.48 USD |
-0.68
|
₹4.44B 53.67M USD | ₹1.34K 16.21 USD | ₹39.43 0.48 USD | ₹40.17 0.49 USD | ₹4.44B 53.67M USD | 32.58 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹59.50 0.72 USD |
+7.19
|
₹4.38B 52.93M USD | ₹16.40K 198.45 USD | ₹55.63 0.67 USD | ₹61.88 0.75 USD | ₹4.38B 52.93M USD | 15.69 | ₹3.79 0.05 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.05 1.04 USD |
-0.82
|
₹4.31B 52.16M USD | ₹224.00 2.71 USD | ₹86.05 1.04 USD | ₹86.76 1.05 USD | ₹4.31B 52.16M USD | 12.71 | ₹6.77 0.08 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.05 0.35 USD |
-0.03
|
₹4.29B 51.85M USD | ₹38.00 0.46 USD | ₹29.00 0.35 USD | ₹29.05 0.35 USD | ₹4.29B 51.85M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.51 0.51 USD |
-3.43
|
₹4.21B 50.91M USD | ₹10.85K 131.22 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹4.21B 50.91M USD | 22.73 | ₹1.87 0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹10.00 0.12 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹259.05 3.13 USD |
-0.33
|
₹3.93B 47.6M USD | ₹53.00 0.64 USD | ₹256.60 3.1 USD | ₹261.80 3.17 USD | ₹3.93B 47.6M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹212.35 2.57 USD |
+0.17
|
₹3.92B 47.41M USD | ₹22.00 0.27 USD | ₹212.00 2.56 USD | ₹212.35 2.57 USD | ₹3.92B 47.41M USD | 13.62 | ₹15.58 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.50 2.16 USD |
-0.78
|
₹3.86B 46.65M USD | ₹274.00 3.31 USD | ₹178.50 2.16 USD | ₹179.95 2.18 USD | ₹3.86B 46.65M USD | 15.07 | ₹11.84 0.14 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹340.45 4.12 USD |
-2.06
|
₹3.84B 46.52M USD | ₹683.00 8.26 USD | ₹337.85 4.09 USD | ₹342.00 4.14 USD | ₹3.84B 46.52M USD | 41.31 | ₹8.24 0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹52.31 0.63 USD |
+0.6
|
₹3.50B 42.39M USD | ₹1.98K 23.93 USD | ₹52.30 0.63 USD | ₹53.43 0.65 USD | ₹3.50B 42.39M USD | 13.14 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.67 0.88 USD |
-4.99
|
₹3.46B 41.9M USD | ₹301.00 3.64 USD | ₹72.67 0.88 USD | ₹72.67 0.88 USD | ₹3.46B 41.9M USD | 18.58 | ₹3.91 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.85 1.55 USD |
+1.07
|
₹3.13B 37.9M USD | ₹3.02K 36.51 USD | ₹126.15 1.53 USD | ₹128.80 1.56 USD | ₹3.13B 37.9M USD | 19.40 | ₹6.59 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.52 0.12 USD |
+3.37
|
₹3.12B 37.75M USD | ₹336.89K 4.08K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.12B 37.75M USD | 8.13 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.96 0.02 USD |
+3.16
|
₹3.07B 37.17M USD | ₹222.37K 2.69K USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹3.07B 37.17M USD | 28.00 | ₹0.07 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}