국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (257)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹292.20 3.54 USD |
+0.34
|
₹3.66T 44.29B USD | ₹109.76K 1.33K USD | ₹289.90 3.51 USD | ₹293.15 3.55 USD | ₹3.66T 44.29B USD | 17.97 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹515.75 6.24 USD |
+0.59
|
₹1.74T 21.1B USD | ₹58.69K 710.02 USD | ₹510.95 6.18 USD | ₹516.75 6.25 USD | ₹1.74T 21.1B USD | 54.69 | ₹9.43 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.50 2.21 USD |
+1.56
|
₹245.40B 2.97B USD | ₹495.16K 5.99K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹245.40B 2.97B USD | 231.01 | ₹0.79 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.97 0.05 USD |
+0.25
|
₹4.28B 51.76M USD | ₹169.89K 2.06K USD | ₹3.93 0.05 USD | ₹3.98 0.05 USD | ₹4.28B 51.76M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.63 0.02 USD |
-0.61
|
₹3.06B 37.02M USD | ₹405.21K 4.9K USD | ₹1.63 0.02 USD | ₹1.68 0.02 USD | ₹3.06B 37.02M USD | 163.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹147.20K 1.78K USD | ₹1.47 0.02 USD | ₹1.50 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.10 0.01 USD |
-1.79
|
₹723.53M 8.75M USD | ₹671.70K 8.13K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹723.53M 8.75M USD | 5.50 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.33 0.09 USD |
-4.93
|
₹640.55M 7.75M USD | ₹255.26K 3.09K USD | ₹7.33 0.09 USD | ₹7.33 0.09 USD | ₹640.55M 7.75M USD | 5.02 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.85 0.01 USD |
+6.25
|
₹545.88M 6.6M USD | ₹2.86M 34.61K USD | ₹0.81 0.0097 USD | ₹0.88 0.01 USD | ₹545.88M 6.6M USD | 10.62 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹2.17M 26.26K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹341.48M 4.13M USD | ₹50.06K 605.65 USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹341.48M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹288.74M 3.49M USD | ₹125.83K 1.52K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹288.74M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,168.40 26.23 USD |
-0.76
|
₹5.09T 61.64B USD | ₹14.49K 175.32 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.64B USD | 46.89 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,364.70 52.81 USD |
+0.84
|
₹2.85T 34.44B USD | ₹4.19K 50.73 USD | ₹4,305.55 52.09 USD | ₹4,370.00 52.87 USD | ₹2.85T 34.44B USD | 96.03 | ₹45.45 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,406.20 17.01 USD |
+0.31
|
₹2.71T 32.81B USD | ₹6.10K 73.79 USD | ₹1,394.90 16.88 USD | ₹1,411.40 17.08 USD | ₹2.71T 32.81B USD | 83.05 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,252.00 63.54 USD |
+0.71
|
₹1.27T 15.3B USD | ₹1.47K 17.75 USD | ₹5,198.00 62.89 USD | ₹5,258.40 63.62 USD | ₹1.27T 15.3B USD | 54.48 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,121.00 13.56 USD |
+0.66
|
₹1.11T 13.42B USD | ₹19.29K 233.39 USD | ₹1,110.30 13.43 USD | ₹1,124.90 13.61 USD | ₹1.11T 13.42B USD | 71.90 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹815.35 9.86 USD |
+0.36
|
₹1.06T 12.78B USD | ₹4.10K 49.65 USD | ₹806.95 9.76 USD | ₹816.85 9.88 USD | ₹1.06T 12.78B USD | 61.76 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,019.35 12.33 USD |
+0.02
|
₹1.04T 12.62B USD | ₹2.23K 26.96 USD | ₹1,016.05 12.29 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.62B USD | 57.23 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,346.50 16.29 USD |
+0.32
|
₹979.38B 11.85B USD | ₹9.22K 111.5 USD | ₹1,337.10 16.18 USD | ₹1,350.00 16.33 USD | ₹979.38B 11.85B USD | 56.03 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.80 5.12 USD |
+0.11
|
₹749.92B 9.07B USD | ₹18.82K 227.65 USD | ₹420.60 5.09 USD | ₹425.25 5.14 USD | ₹749.92B 9.07B USD | 40.77 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,995.10 24.14 USD |
+0.67
|
₹542.64B 6.57B USD | ₹2.10K 25.43 USD | ₹1,979.00 23.94 USD | ₹2,002.00 24.22 USD | ₹542.64B 6.57B USD | 40.81 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,745.80 45.32 USD |
-0.83
|
₹501.54B 6.07B USD | ₹1.89K 22.84 USD | ₹3,745.70 45.32 USD | ₹3,817.35 46.18 USD | ₹501.54B 6.07B USD | 97.16 | ₹38.55 0.47 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,279.25 27.58 USD |
-0.32
|
₹355.52B 4.3B USD | ₹5.44K 65.85 USD | ₹2,278.15 27.56 USD | ₹2,318.00 28.04 USD | ₹355.52B 4.3B USD | 27.34 | ₹83.34 1.01 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,335.00 16.15 USD |
-0.29
|
₹352.98B 4.27B USD | ₹1.93K 23.29 USD | ₹1,334.80 16.15 USD | ₹1,353.20 16.37 USD | ₹352.98B 4.27B USD | 85.19 | ₹15.67 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,146.50 110.66 USD |
-0.12
|
₹296.90B 3.59B USD | ₹264.00 3.19 USD | ₹9,094.50 110.03 USD | ₹9,195.30 111.25 USD | ₹296.90B 3.59B USD | 41.31 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,850.50 94.98 USD |
+0.1
|
₹255.90B 3.1B USD | ₹260.00 3.15 USD | ₹7,833.00 94.77 USD | ₹7,885.00 95.4 USD | ₹255.90B 3.1B USD | 47.89 | ₹163.91 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹916.60 11.09 USD |
-0.13
|
₹204.17B 2.47B USD | ₹131.00 1.58 USD | ₹914.00 11.06 USD | ₹919.00 11.12 USD | ₹204.17B 2.47B USD | 57.39 | ₹15.97 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹405.90 4.91 USD |
-0.52
|
₹177.18B 2.14B USD | ₹7.39K 89.41 USD | ₹405.35 4.9 USD | ₹411.10 4.97 USD | ₹177.18B 2.14B USD | 22.86 | ₹17.75 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹535.60 6.48 USD |
-0.26
|
₹170.41B 2.06B USD | ₹47.30K 572.26 USD | ₹532.95 6.45 USD | ₹545.20 6.6 USD | ₹170.41B 2.06B USD | 86.66 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,164.50 14.09 USD |
+1.3
|
₹155.11B 1.88B USD | ₹10.65K 128.86 USD | ₹1,155.00 13.97 USD | ₹1,174.10 14.2 USD | ₹155.11B 1.88B USD | 41.36 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,607.00 19.44 USD |
+1.11
|
₹112.12B 1.36B USD | ₹4.95K 59.92 USD | ₹1,599.05 19.35 USD | ₹1,623.60 19.64 USD | ₹112.12B 1.36B USD | 9.92 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹573.85 6.94 USD |
-0.49
|
₹110.39B 1.34B USD | ₹1.36K 16.45 USD | ₹571.90 6.92 USD | ₹577.15 6.98 USD | ₹110.39B 1.34B USD | 23.35 | ₹24.57 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹438.00 5.3 USD |
-0.57
|
₹108.26B 1.31B USD | ₹4.56K 55.19 USD | ₹438.00 5.3 USD | ₹445.45 5.39 USD | ₹108.26B 1.31B USD | 451.54 | ₹0.97 0.01 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹535.95 6.48 USD |
-0.08
|
₹108.24B 1.31B USD | ₹3.27K 39.53 USD | ₹534.20 6.46 USD | ₹540.95 6.54 USD | ₹108.24B 1.31B USD | 26.78 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹420.15 5.08 USD |
+0.3
|
₹91.97B 1.11B USD | ₹7.06K 85.4 USD | ₹419.30 5.07 USD | ₹425.00 5.14 USD | ₹91.97B 1.11B USD | 29.98 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,540.00 18.63 USD |
-0.37
|
₹91.95B 1.11B USD | ₹567.00 6.86 USD | ₹1,540.00 18.63 USD | ₹1,553.25 18.79 USD | ₹91.95B 1.11B USD | 42.76 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹392.00 4.74 USD |
-0.01
|
₹89.72B 1.09B USD | ₹14.85K 179.65 USD | ₹389.20 4.71 USD | ₹396.55 4.8 USD | ₹89.72B 1.09B USD | 13.84 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹600.15 7.26 USD |
-3.15
|
₹78.39B 948.4M USD | ₹12.03K 145.59 USD | ₹600.00 7.26 USD | ₹624.50 7.56 USD | ₹78.39B 948.4M USD | 42.29 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.45 2.47 USD |
+0.05
|
₹75.08B 908.31M USD | ₹19.29K 233.39 USD | ₹203.40 2.46 USD | ₹206.25 2.5 USD | ₹75.08B 908.31M USD | 22.54 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.80 1.96 USD |
+0.59
|
₹74.21B 897.85M USD | ₹20.71K 250.59 USD | ₹161.05 1.95 USD | ₹164.30 1.99 USD | ₹74.21B 897.85M USD | 24.40 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,123.40 13.59 USD |
-0.65
|
₹67.77B 819.93M USD | ₹202.00 2.44 USD | ₹1,122.50 13.58 USD | ₹1,139.40 13.78 USD | ₹67.77B 819.93M USD | 25.41 | ₹44.21 0.53 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.15 2.66 USD |
-0.14
|
₹64.96B 785.95M USD | ₹10.31K 124.73 USD | ₹219.90 2.66 USD | ₹225.00 2.72 USD | ₹64.96B 785.95M USD | 17.58 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹186.40 2.26 USD |
-0.77
|
₹57.22B 692.3M USD | ₹17.06K 206.39 USD | ₹186.25 2.25 USD | ₹189.00 2.29 USD | ₹57.22B 692.3M USD | 40.69 | ₹4.58 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹576.00 6.97 USD |
-0.28
|
₹56.78B 686.89M USD | ₹2.06K 24.86 USD | ₹574.75 6.95 USD | ₹578.75 7 USD | ₹56.78B 686.89M USD | 40.53 | ₹14.21 0.17 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,769.35 21.41 USD |
-5
|
₹49.52B 599.07M USD | ₹11.91K 144.12 USD | ₹1,769.35 21.41 USD | ₹1,769.35 21.41 USD | ₹49.52B 599.07M USD | 43.98 | ₹40.23 0.49 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.00 0.28 USD |
-0.69
|
₹48.96B 592.28M USD | ₹34.89K 422.16 USD | ₹22.97 0.28 USD | ₹23.25 0.28 USD | ₹48.96B 592.28M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,350.00 76.82 USD |
-0.14
|
₹45.64B 552.2M USD | ₹192.00 2.32 USD | ₹6,303.15 76.26 USD | ₹6,399.95 77.43 USD | ₹45.64B 552.2M USD | 29.45 | ₹215.56 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹266.00 3.22 USD |
+1.41
|
₹45.10B 545.62M USD | ₹34.72K 420.05 USD | ₹262.65 3.18 USD | ₹268.00 3.24 USD | ₹45.10B 545.62M USD | 15.45 | ₹17.21 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,490.00 42.22 USD |
-0.42
|
₹43.76B 529.47M USD | ₹7.00 0.08 USD | ₹3,482.80 42.14 USD | ₹3,509.00 42.45 USD | ₹43.76B 529.47M USD | 35.86 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹215.65 2.61 USD |
-1.32
|
₹34.72B 420.05M USD | ₹47.18K 570.74 USD | ₹214.00 2.59 USD | ₹220.15 2.66 USD | ₹34.72B 420.05M USD | 582.83 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹308.20 3.73 USD |
-2
|
₹33.86B 409.65M USD | ₹6.64K 80.36 USD | ₹308.20 3.73 USD | ₹317.35 3.84 USD | ₹33.86B 409.65M USD | 37.67 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹330.00 3.99 USD |
+0.47
|
₹30.62B 370.48M USD | ₹8.07K 97.59 USD | ₹328.95 3.98 USD | ₹333.80 4.04 USD | ₹30.62B 370.48M USD | 18.69 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.55 2.79 USD |
-0.69
|
₹29.17B 352.87M USD | ₹2.75K 33.32 USD | ₹230.25 2.79 USD | ₹234.80 2.84 USD | ₹29.17B 352.87M USD | 21.79 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹336.10 4.07 USD |
-0.44
|
₹27.20B 329.12M USD | ₹979.00 11.84 USD | ₹336.10 4.07 USD | ₹338.45 4.09 USD | ₹27.20B 329.12M USD | 7.95 | ₹42.25 0.51 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,107.45 13.4 USD |
+0.08
|
₹26.48B 320.36M USD | ₹153.00 1.85 USD | ₹1,099.15 13.3 USD | ₹1,111.00 13.44 USD | ₹26.48B 320.36M USD | 270.77 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹891.20 10.78 USD |
-0.78
|
₹25.91B 313.41M USD | ₹896.00 10.84 USD | ₹887.55 10.74 USD | ₹907.75 10.98 USD | ₹25.91B 313.41M USD | 471.53 | ₹1.89 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹162.80 1.97 USD |
+1.75
|
₹23.72B 286.95M USD | ₹78.11K 944.96 USD | ₹159.00 1.92 USD | ₹164.00 1.98 USD | ₹23.72B 286.95M USD | 32.82 | ₹4.96 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.96 0.23 USD |
-1.15
|
₹23.60B 285.46M USD | ₹235.01K 2.84K USD | ₹18.96 0.23 USD | ₹19.26 0.23 USD | ₹23.60B 285.46M USD | 0 | -₹1.30 -0.01 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹914.85 11.07 USD |
-0.36
|
₹20.90B 252.87M USD | ₹504.00 6.1 USD | ₹913.05 11.05 USD | ₹932.75 11.28 USD | ₹20.90B 252.87M USD | 13.32 | ₹68.68 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.20 1.13 USD |
+0.27
|
₹19.31B 233.64M USD | ₹12.24K 148.07 USD | ₹92.40 1.12 USD | ₹94.25 1.14 USD | ₹19.31B 233.64M USD | 11.87 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹850.15 10.29 USD |
+0.19
|
₹17.07B 206.52M USD | ₹387.00 4.68 USD | ₹847.55 10.25 USD | ₹853.40 10.32 USD | ₹17.07B 206.52M USD | 18.51 | ₹45.91 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.90 0.87 USD |
+0.49
|
₹14.95B 180.85M USD | ₹42.09K 509.17 USD | ₹71.42 0.86 USD | ₹73.10 0.88 USD | ₹14.95B 180.85M USD | 146.73 | ₹0.49 0.005 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹29.60 0.36 USD |
-4.52
|
₹14.47B 175.1M USD | ₹249.93K 3.02K USD | ₹29.10 0.35 USD | ₹30.85 0.37 USD | ₹14.47B 175.1M USD | 0 | -₹0.39 -0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹102.50 1.24 USD |
-1.24
|
₹13.98B 169.13M USD | ₹37.67K 455.79 USD | ₹101.10 1.22 USD | ₹103.57 1.25 USD | ₹13.98B 169.13M USD | 61.37 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.20 5.07 USD |
+1.4
|
₹13.10B 158.49M USD | ₹3.82K 46.23 USD | ₹408.00 4.94 USD | ₹421.95 5.1 USD | ₹13.10B 158.49M USD | 33.67 | ₹12.45 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹245.85 2.97 USD |
-1.05
|
₹12.95B 156.63M USD | ₹8.56K 103.53 USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹12.95B 156.63M USD | 12.47 | ₹19.70 0.24 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹461.95 5.59 USD |
+1.93
|
₹9.25B 111.88M USD | ₹175.00 2.12 USD | ₹455.50 5.51 USD | ₹461.95 5.59 USD | ₹9.25B 111.88M USD | 16.12 | ₹28.64 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹707.95 8.57 USD |
+0.21
|
₹9.09B 109.98M USD | ₹368.00 4.45 USD | ₹694.95 8.41 USD | ₹710.00 8.59 USD | ₹9.09B 109.98M USD | 10113.57 | ₹0.07 0.0008 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.35 1.7 USD |
-0.46
|
₹9.03B 109.19M USD | ₹1.62K 19.55 USD | ₹140.35 1.7 USD | ₹141.15 1.71 USD | ₹9.03B 109.19M USD | 13.36 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹233.25 2.82 USD |
-0.36
|
₹8.90B 107.62M USD | ₹64.00 0.77 USD | ₹233.25 2.82 USD | ₹234.05 2.83 USD | ₹8.90B 107.62M USD | 8.87 | ₹26.29 0.32 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,990.00 120.86 USD |
0
|
₹8.62B 104.26M USD | ₹29.00 0.35 USD | ₹9,800.00 118.56 USD | ₹9,990.00 120.86 USD | ₹8.62B 104.26M USD | 82.69 | ₹120.80 1.46 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹909.50 11 USD |
0
|
₹8.52B 103.07M USD | ₹622.00 7.53 USD | ₹900.00 10.89 USD | ₹909.50 11 USD | ₹8.52B 103.07M USD | 15.08 | ₹60.30 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.31 0.52 USD |
-0.37
|
₹8.03B 97.09M USD | ₹44.59K 539.45 USD | ₹43.10 0.52 USD | ₹43.78 0.53 USD | ₹8.03B 97.09M USD | 26.09 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹62.60 0.76 USD |
-1.93
|
₹6.54B 79.11M USD | ₹1.14K 13.79 USD | ₹62.60 0.76 USD | ₹62.60 0.76 USD | ₹6.54B 79.11M USD | 0 | -₹26.44 -0.3 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹139.15 1.68 USD |
+0.61
|
₹6.51B 78.76M USD | ₹1.82K 22.02 USD | ₹139.00 1.68 USD | ₹141.20 1.71 USD | ₹6.51B 78.76M USD | 65.63 | ₹2.12 0.03 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.50 1.28 USD |
-2.9
|
₹6.12B 74.03M USD | ₹8.55K 103.39 USD | ₹105.15 1.27 USD | ₹107.95 1.31 USD | ₹6.12B 74.03M USD | 25.98 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.30 2.27 USD |
+0.56
|
₹5.99B 72.51M USD | ₹1.30K 15.7 USD | ₹186.30 2.25 USD | ₹189.90 2.3 USD | ₹5.99B 72.51M USD | 7.13 | ₹26.26 0.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹152.15 1.84 USD |
-0.65
|
₹5.97B 72.18M USD | ₹14.62K 176.89 USD | ₹152.15 1.84 USD | ₹154.45 1.87 USD | ₹5.97B 72.18M USD | 37.47 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹413.90 5.01 USD |
+0.98
|
₹5.51B 66.63M USD | ₹11.00 0.13 USD | ₹409.00 4.95 USD | ₹424.55 5.14 USD | ₹5.51B 66.63M USD | 10.89 | ₹38.00 0.46 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹239.00 2.89 USD |
+0.42
|
₹5.29B 63.96M USD | ₹1.00K 12.1 USD | ₹239.00 2.89 USD | ₹240.00 2.9 USD | ₹5.29B 63.96M USD | 13.83 | ₹17.28 0.21 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.73 0.72 USD |
-0.03
|
₹5.21B 63.03M USD | ₹741.00 8.96 USD | ₹59.73 0.72 USD | ₹60.95 0.74 USD | ₹5.21B 63.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹491.50 5.95 USD |
-1.55
|
₹5.16B 62.44M USD | ₹126.00 1.52 USD | ₹486.10 5.88 USD | ₹491.50 5.95 USD | ₹5.16B 62.44M USD | 26.97 | ₹18.22 0.22 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.76 0.48 USD |
+0.15
|
₹4.47B 54.12M USD | ₹910.00 11.01 USD | ₹39.50 0.48 USD | ₹40.17 0.49 USD | ₹4.47B 54.12M USD | 32.85 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹113.00 1.37 USD |
-0.88
|
₹4.42B 53.48M USD | ₹4.12K 49.85 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹4.42B 53.48M USD | 11.91 | ₹9.48 0.11 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.06 1.04 USD |
-0.8
|
₹4.31B 52.17M USD | ₹149.00 1.8 USD | ₹86.06 1.04 USD | ₹86.76 1.05 USD | ₹4.31B 52.17M USD | 12.71 | ₹6.77 0.08 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.05 0.35 USD |
-0.03
|
₹4.29B 51.85M USD | ₹38.00 0.46 USD | ₹29.00 0.35 USD | ₹29.05 0.35 USD | ₹4.29B 51.85M USD | 0 | -₹2.01 -0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹58.00 0.7 USD |
+4.49
|
₹4.26B 51.6M USD | ₹2.71K 32.81 USD | ₹55.63 0.67 USD | ₹58.00 0.7 USD | ₹4.26B 51.6M USD | 15.30 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.49 0.51 USD |
-3.48
|
₹4.21B 50.89M USD | ₹10.70K 129.44 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹4.21B 50.89M USD | 22.72 | ₹1.87 0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹10.00 0.12 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹212.00 2.56 USD |
0
|
₹3.91B 47.34M USD | ₹534.00 6.46 USD | ₹211.00 2.55 USD | ₹214.75 2.6 USD | ₹3.91B 47.34M USD | 13.60 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹256.60 3.1 USD |
-1.27
|
₹3.90B 47.15M USD | ₹52.00 0.63 USD | ₹256.60 3.1 USD | ₹261.80 3.17 USD | ₹3.90B 47.15M USD | 0 | -₹66.65 -0.8 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.95 2.18 USD |
+0.03
|
₹3.89B 47.03M USD | ₹2.84K 34.38 USD | ₹177.05 2.14 USD | ₹181.35 2.19 USD | ₹3.89B 47.03M USD | 15.19 | ₹11.84 0.14 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹339.55 4.11 USD |
-2.3
|
₹3.83B 46.39M USD | ₹639.00 7.73 USD | ₹338.10 4.09 USD | ₹342.00 4.14 USD | ₹3.83B 46.39M USD | 41.25 | ₹8.23 0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹52.62 0.64 USD |
+1.19
|
₹3.52B 42.64M USD | ₹758.00 9.17 USD | ₹52.35 0.63 USD | ₹53.43 0.65 USD | ₹3.52B 42.64M USD | 13.22 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.67 0.88 USD |
-4.99
|
₹3.46B 41.9M USD | ₹194.00 2.35 USD | ₹72.67 0.88 USD | ₹72.67 0.88 USD | ₹3.46B 41.9M USD | 18.58 | ₹3.91 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.63 0.12 USD |
+4.56
|
₹3.16B 38.18M USD | ₹274.53K 3.32K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.16B 38.18M USD | 8.23 | ₹1.17 0.01 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹128.15 1.55 USD |
+1.3
|
₹3.14B 37.99M USD | ₹2.21K 26.77 USD | ₹126.55 1.53 USD | ₹128.80 1.56 USD | ₹3.14B 37.99M USD | 19.44 | ₹6.59 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹219.50 2.66 USD |
+0.85
|
₹3.05B 36.86M USD | ₹277.00 3.35 USD | ₹216.95 2.62 USD | ₹221.80 2.68 USD | ₹3.05B 36.86M USD | 23.37 | ₹9.39 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}