$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

국가: 인도 거래소: BSE 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (23)
BSE (23)
모든 업종
소프트웨어 - 애플리케이션 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Elxsi Limited  TATAELXSI.BO $6,469.45 78.27 USD
-0.32
$402.95B 4.87B USD $6.18K 74.73 USD $6,441.5 77.93 USD $6,516 78.83 USD $402.95B 4.87B USD 51.38 $125.91 1.52 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,233.35 14.92 USD
+0.69
$172.93B 2.09B USD $50.26K 608 USD $1,217.05 14.72 USD $1,244.1 15.05 USD $172.93B 2.09B USD 56.24 $21.93 0.27 USD
Intellect Design Arena Limited  INTELLECT.BO $1,163 14.07 USD
-1.69
$161.6B 1.96B USD $18.1K 218.97 USD $1,157.2 14 USD $1,198 14.49 USD $161.6B 1.96B USD 61.43 $18.93 0.23 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,903.6 23.03 USD
-0.91
$103.59B 1.25B USD $5.05K 61.14 USD $1,899 22.97 USD $1,914.85 23.17 USD $103.59B 1.25B USD 71.29 $26.7 0.32 USD
Black Box Limited  BBOX.BO $561.45 6.79 USD
+0.07
$95.2B 1.15B USD $28.45K 344.14 USD $558.15 6.75 USD $577.25 6.98 USD $95.2B 1.15B USD 46.32 $12.12 0.15 USD
Tanla Platforms Limited  TANLA.BO $622.85 7.54 USD
-0.88
$83.65B 1.01B USD $25.34K 306.61 USD $620.05 7.5 USD $634.3 7.67 USD $83.65B 1.01B USD 16.52 $37.7 0.46 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $445.3 5.39 USD
-0.29
$52.54B 635.64M USD $25.61K 309.79 USD $444.15 5.37 USD $452.5 5.47 USD $52.54B 635.64M USD 25.11 $17.73 0.21 USD
63 moons technologies limited  63MOONS.BO $845.3 10.23 USD
-4.5
$38.95B 471.23M USD $103.15K 1.25K USD $829.45 10.03 USD $939.9 11.37 USD $38.95B 471.23M USD 0 -$8.85 -0.1 USD
Nucleus Software Exports Limited  NUCLEUS.BO $1,226 14.83 USD
-1.09
$32.27B 390.47M USD $1.17K 14.12 USD $1,223.9 14.81 USD $1,249.2 15.11 USD $32.27B 390.47M USD 19.98 $61.36 0.74 USD
Genesys International Corporation Limited  GENESYS.BO $690.45 8.35 USD
-2.65
$28.74B 347.7M USD $17.07K 206.54 USD $684 8.28 USD $714.15 8.64 USD $28.74B 347.7M USD 49.17 $14.04 0.17 USD
Kernex Microsystems (India) Limited  KERNEX.BO $1,234.2 14.93 USD
+0.83
$20.69B 250.27M USD $24.64K 298.04 USD $1,173.25 14.19 USD $1,270.55 15.37 USD $20.69B 250.27M USD 41.15 $29.99 0.36 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $367.6 4.45 USD
+0.55
$19.86B 240.27M USD $110.1K 1.33K USD $344.1 4.16 USD $372 4.5 USD $19.86B 240.27M USD 386.94 $0.95 0.01 USD
Ramco Systems Limited  RAMCOSYS.BO $460 5.57 USD
-1.59
$17.17B 207.67M USD $16.5K 199.65 USD $450.1 5.45 USD $471.35 5.7 USD $17.17B 207.67M USD 0 -$9.35 -0.1 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $119.95 1.45 USD
-0.87
$11.7B 141.51M USD $60.32K 729.81 USD $118.6 1.43 USD $121.75 1.47 USD $11.7B 141.51M USD 14.69 $8.16 0.1 USD
Megasoft Limited  MEGASOFT.BO $93.19 1.13 USD
+4.97
$6.87B 83.17M USD $109.19K 1.32K USD $89.95 1.09 USD $93.21 1.13 USD $6.87B 83.17M USD 0 -$4.06 -0.04 USD
IRIS Business Services Limited  IRIS.BO $255.95 3.1 USD
+0.31
$5.26B 63.6M USD $8.29K 100.32 USD $250.05 3.03 USD $257.85 3.12 USD $5.26B 63.6M USD 39.80 $6.43 0.08 USD
IZMO Limited  IZMO.BO $304.95 3.69 USD
+1.99
$4.54B 54.87M USD $6.42K 77.66 USD $299 3.62 USD $304.95 3.69 USD $4.54B 54.87M USD 8.99 $33.91 0.41 USD
Trejhara Solutions Limited  TREJHARA.BO $241.95 2.93 USD
-0.43
$3.51B 42.49M USD $5K 60.52 USD $232.75 2.82 USD $244.5 2.96 USD $3.51B 42.49M USD 107.05 $2.26 0.03 USD
Virinchi Limited  VIRINCHI.BO $23.32 0.28 USD
-0.04
$2.39B 28.96M USD $14.92K 180.5 USD $23.05 0.28 USD $23.5 0.28 USD $2.39B 28.96M USD 333.14 $0.07 0.0008 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $24.5 0.3 USD
0
$818.56M 9.9M USD $998 12.07 USD $24.37 0.29 USD $25.3 0.31 USD $818.56M 9.9M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.BO $10.5 0.13 USD
-0.28
$273.27M 3.31M USD $6.87K 83.1 USD $10.3 0.12 USD $10.95 0.13 USD $273.27M 3.31M USD 47.72 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.1 0.04 USD
0
$49.11M 594.19K USD $13.89K 168.09 USD $2.9 0.04 USD $3.14 0.04 USD $49.11M 594.19K USD 0 -$1.34 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.