국가: 인도 거래소: BSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Elxsi Limited TATAELXSI.BO | ₹5,230.80 63.28 USD |
+1.3
|
₹325.85B 3.94B USD | ₹5.48K 66.27 USD | ₹5,130.05 62.07 USD | ₹5,247.70 63.49 USD | ₹325.85B 3.94B USD | 48.70 | ₹107.40 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,100.25 13.31 USD |
+1.17
|
₹152.14B 1.84B USD | ₹7.19K 86.99 USD | ₹1,087.60 13.16 USD | ₹1,107.95 13.4 USD | ₹152.14B 1.84B USD | 38.75 | ₹28.39 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹891.85 10.79 USD |
+2.07
|
₹125.47B 1.52B USD | ₹22.21K 268.75 USD | ₹865.95 10.48 USD | ₹897.15 10.85 USD | ₹125.47B 1.52B USD | 38.96 | ₹22.89 0.28 USD | ||
| Black Box Limited BBOX.BO | ₹540.75 6.54 USD |
+5
|
₹92.01B 1.11B USD | ₹29.41K 355.86 USD | ₹519.50 6.29 USD | ₹540.75 6.54 USD | ₹92.01B 1.11B USD | 41.98 | ₹12.88 0.16 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,662.45 20.11 USD |
+0.14
|
₹90.97B 1.1B USD | ₹3.24K 39.19 USD | ₹1,655.95 20.03 USD | ₹1,682.90 20.36 USD | ₹90.97B 1.1B USD | 62.97 | ₹26.40 0.32 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹721.55 8.73 USD |
+4.84
|
₹85.15B 1.03B USD | ₹57.81K 699.36 USD | ₹676.25 8.18 USD | ₹730.60 8.84 USD | ₹85.15B 1.03B USD | 40.62 | ₹17.76 0.21 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹756.60 9.15 USD |
+4.66
|
₹34.86B 421.78M USD | ₹13.81K 167.04 USD | ₹722.60 8.74 USD | ₹772.60 9.35 USD | ₹34.86B 421.78M USD | 0 | -₹7.01 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹926.40 11.21 USD |
+0.69
|
₹24.39B 295.05M USD | ₹747.00 9.04 USD | ₹920.70 11.14 USD | ₹935.50 11.32 USD | ₹24.39B 295.05M USD | 15.16 | ₹61.09 0.74 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,180.95 14.29 USD |
-2.49
|
₹19.82B 239.8M USD | ₹23.83K 288.34 USD | ₹1,140.00 13.79 USD | ₹1,217.00 14.72 USD | ₹19.82B 239.8M USD | 36.80 | ₹32.09 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹438.65 5.31 USD |
+0.23
|
₹18.32B 221.67M USD | ₹4.03K 48.7 USD | ₹436.95 5.29 USD | ₹447.00 5.41 USD | ₹18.32B 221.67M USD | 30.10 | ₹14.57 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹303.15 3.67 USD |
+1.68
|
₹16.43B 198.75M USD | ₹2.48K 29.96 USD | ₹299.55 3.62 USD | ₹304.40 3.68 USD | ₹16.43B 198.75M USD | 0 | -₹0.15 -0.001 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹190.55 2.31 USD |
+4.99
|
₹14.06B 170.06M USD | ₹12.64K 152.87 USD | ₹190.55 2.31 USD | ₹190.55 2.31 USD | ₹14.06B 170.06M USD | 7.97 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹918.40 11.11 USD |
+4.17
|
₹13.73B 166.15M USD | ₹3.99K 48.28 USD | ₹873.00 10.56 USD | ₹925.00 11.19 USD | ₹13.73B 166.15M USD | 43.77 | ₹20.98 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.30 0.23 USD |
+2.22
|
₹10.19B 123.24M USD | ₹89.88K 1.09K USD | ₹18.97 0.23 USD | ₹19.40 0.23 USD | ₹10.19B 123.24M USD | 11.42 | ₹1.69 0.02 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹324.20 3.92 USD |
+4.53
|
₹6.67B 80.67M USD | ₹500.00 6.05 USD | ₹314.55 3.81 USD | ₹325.65 3.94 USD | ₹6.67B 80.67M USD | 77.93 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹240.45 2.91 USD |
+5
|
₹5.65B 68.38M USD | ₹7.36K 89.06 USD | ₹236.00 2.86 USD | ₹240.45 2.91 USD | ₹5.65B 68.38M USD | 113.95 | ₹2.11 0.03 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹24.15 0.29 USD |
+1.81
|
₹2.48B 29.99M USD | ₹5.28K 63.86 USD | ₹23.75 0.29 USD | ₹24.35 0.29 USD | ₹2.48B 29.99M USD | 0 | -₹1.34 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.72 0.2 USD |
+1.27
|
₹1.03B 12.51M USD | ₹288.00 3.48 USD | ₹16.40 0.2 USD | ₹16.73 0.2 USD | ₹1.03B 12.51M USD | 185.77 | ₹0.09 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹26.54 0.32 USD |
-4.98
|
₹886.72M 10.73M USD | ₹897.00 10.85 USD | ₹26.54 0.32 USD | ₹27.00 0.33 USD | ₹886.72M 10.73M USD | 0 | -₹44.13 -0.5 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.15 0.05 USD |
0
|
₹65.75M 795.45K USD | ₹353.00 4.27 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹65.75M 795.45K USD | 0 | -₹2.85 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}