국가: 인도 거래소: BSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $5,230.55 63.28 USD |
-2.73
|
$327.04B 3.96B USD | $6.21K 75.11 USD | $5,224 63.2 USD | $5,389.95 65.21 USD | $327.04B 3.96B USD | 48.58 | $107.66 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,139.25 13.78 USD |
-4.89
|
$157.53B 1.91B USD | $43.18K 522.36 USD | $1,135.9 13.74 USD | $1,208.85 14.63 USD | $157.53B 1.91B USD | 40.08 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $958.15 11.59 USD |
-1.46
|
$134.8B 1.63B USD | $79.68K 964.02 USD | $955.5 11.56 USD | $995 12.04 USD | $134.8B 1.63B USD | 41.87 | $22.88 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,766.2 21.37 USD |
-0.86
|
$97.33B 1.18B USD | $1.93K 23.31 USD | $1,766.2 21.37 USD | $1,790.45 21.66 USD | $97.33B 1.18B USD | 61.82 | $28.57 0.35 USD | |
| Black Box Limited BBOX.BO | $536.5 6.49 USD |
-2.06
|
$91.26B 1.1B USD | $9K 108.86 USD | $533.4 6.45 USD | $554.25 6.71 USD | $91.26B 1.1B USD | 42.24 | $12.7 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $688.95 8.34 USD |
+0.56
|
$81.3B 983.65M USD | $13.53K 163.69 USD | $677.8 8.2 USD | $708.45 8.57 USD | $81.3B 983.65M USD | 38.53 | $17.88 0.22 USD | |
| 63 moons technologies limited 63MOONS.BO | $768.1 9.29 USD |
-3.07
|
$35.58B 430.47M USD | $6.23K 75.41 USD | $767.85 9.29 USD | $793.3 9.6 USD | $35.58B 430.47M USD | 0 | -$7.04 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,042 12.61 USD |
+1.28
|
$27.43B 331.87M USD | $1.21K 14.64 USD | $1,017.1 12.31 USD | $1,064.75 12.88 USD | $27.43B 331.87M USD | 16.40 | $63.53 0.77 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,252.1 15.15 USD |
-1.66
|
$21.02B 254.32M USD | $9.65K 116.69 USD | $1,235 14.94 USD | $1,301.45 15.75 USD | $21.02B 254.32M USD | 38.86 | $32.22 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | $491.65 5.95 USD |
-2.18
|
$20.51B 248.15M USD | $3.61K 43.67 USD | $486 5.88 USD | $502.4 6.08 USD | $20.51B 248.15M USD | 33.95 | $14.48 0.18 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $311.15 3.76 USD |
-2.29
|
$16.85B 203.87M USD | $1.93K 23.29 USD | $310.85 3.76 USD | $319.45 3.86 USD | $16.85B 203.87M USD | 0 | -$0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.BO | $213.15 2.58 USD |
-3.64
|
$15.72B 190.24M USD | $24.04K 290.87 USD | $210.15 2.54 USD | $227.4 2.75 USD | $15.72B 190.24M USD | 9.73 | $21.89 0.26 USD | |
| IZMO Limited IZMO.BO | $920 11.13 USD |
+1.2
|
$13.7B 165.77M USD | $12.08K 146.11 USD | $863.55 10.45 USD | $943 11.41 USD | $13.7B 165.77M USD | 27.31 | $33.68 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $21.06 0.25 USD |
-1.13
|
$11.05B 133.75M USD | $97.01K 1.17K USD | $20.87 0.25 USD | $21.56 0.26 USD | $11.05B 133.75M USD | 12.53 | $1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $352.5 4.26 USD |
+4.99
|
$7.25B 87.67M USD | $2.39K 28.94 USD | $352.5 4.26 USD | $352.5 4.26 USD | $7.25B 87.67M USD | 69.52 | $5.07 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $245.55 2.97 USD |
+4.98
|
$3.56B 43.12M USD | $7.27K 87.95 USD | $229.45 2.78 USD | $245.55 2.97 USD | $3.56B 43.12M USD | 116.92 | $2.1 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $27.37 0.33 USD |
-2.48
|
$2.81B 33.99M USD | $3.12K 37.72 USD | $27.37 0.33 USD | $28.65 0.35 USD | $2.81B 33.99M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.7 0.24 USD |
-1.2
|
$667.59M 8.08M USD | $990 11.98 USD | $18.7 0.23 USD | $20.05 0.24 USD | $667.59M 8.08M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.BO | $17.45 0.21 USD |
-1.41
|
$510.14M 6.17M USD | $342 4.14 USD | $17.45 0.21 USD | $17.92 0.22 USD | $510.14M 6.17M USD | 193.88 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$73.12M 884.59K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $73.12M 884.59K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $4.58 0.06 USD |
0
|
$72.56M 877.87K USD | $39.11K 473.11 USD | $4.38 0.05 USD | $4.59 0.06 USD | $72.56M 877.87K USD | 0 | -$2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}