국가: 인도 거래소: BSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Elxsi Limited TATAELXSI.BO | ₹4,968.00 60.1 USD |
-0.47
|
₹309.48B 3.74B USD | ₹3.79K 45.9 USD | ₹4,955.00 59.95 USD | ₹5,050.00 61.1 USD | ₹309.48B 3.74B USD | 46.08 | ₹107.81 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,021.35 12.36 USD |
+0.26
|
₹141.33B 1.71B USD | ₹3.39K 40.98 USD | ₹1,016.45 12.3 USD | ₹1,027.65 12.43 USD | ₹141.33B 1.71B USD | 35.93 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹835.85 10.11 USD |
-1.08
|
₹117.59B 1.42B USD | ₹15.17K 183.47 USD | ₹833.00 10.08 USD | ₹850.70 10.29 USD | ₹117.59B 1.42B USD | 36.50 | ₹22.90 0.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,627.15 19.69 USD |
-0.82
|
₹89.04B 1.08B USD | ₹1.90K 23.04 USD | ₹1,611.75 19.5 USD | ₹1,646.20 19.92 USD | ₹89.04B 1.08B USD | 61.61 | ₹26.41 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹498.70 6.03 USD |
-2.2
|
₹84.92B 1.03B USD | ₹8.74K 105.73 USD | ₹493.65 5.97 USD | ₹513.15 6.21 USD | ₹84.92B 1.03B USD | 38.65 | ₹12.90 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹660.70 7.99 USD |
-0.31
|
₹77.97B 943.31M USD | ₹4.12K 49.83 USD | ₹659.10 7.97 USD | ₹669.90 8.1 USD | ₹77.97B 943.31M USD | 37.20 | ₹17.76 0.21 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹740.25 8.96 USD |
-2.44
|
₹34.11B 412.67M USD | ₹6.02K 72.86 USD | ₹735.05 8.89 USD | ₹767.25 9.28 USD | ₹34.11B 412.67M USD | 0 | -₹7.06 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹913.90 11.06 USD |
-2.07
|
₹24.06B 291.07M USD | ₹157.00 1.9 USD | ₹912.55 11.04 USD | ₹933.65 11.3 USD | ₹24.06B 291.07M USD | 14.95 | ₹61.12 0.74 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,043.00 12.62 USD |
+0.39
|
₹17.52B 212.02M USD | ₹7.34K 88.78 USD | ₹1,022.75 12.37 USD | ₹1,058.35 12.8 USD | ₹17.52B 212.02M USD | 32.49 | ₹32.10 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹412.20 4.99 USD |
-1.69
|
₹17.22B 208.31M USD | ₹2.33K 28.18 USD | ₹411.20 4.97 USD | ₹419.35 5.07 USD | ₹17.22B 208.31M USD | 28.32 | ₹14.55 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹266.60 3.23 USD |
-3.05
|
₹14.45B 174.82M USD | ₹2.83K 34.2 USD | ₹265.10 3.21 USD | ₹274.75 3.32 USD | ₹14.45B 174.82M USD | 0 | -₹0.16 -0.001 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹178.90 2.16 USD |
-0.14
|
₹13.20B 159.67M USD | ₹7.28K 88.02 USD | ₹177.00 2.14 USD | ₹179.15 2.17 USD | ₹13.20B 159.67M USD | 7.48 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹807.15 9.77 USD |
-1.59
|
₹12.07B 146.02M USD | ₹3.97K 48.01 USD | ₹800.85 9.69 USD | ₹834.95 10.1 USD | ₹12.07B 146.02M USD | 38.43 | ₹21.00 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹17.86 0.22 USD |
-2.14
|
₹9.43B 114.05M USD | ₹154.58K 1.87K USD | ₹17.80 0.22 USD | ₹18.29 0.22 USD | ₹9.43B 114.05M USD | 10.56 | ₹1.69 0.02 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹302.50 3.66 USD |
-0.23
|
₹6.22B 75.27M USD | ₹233.00 2.82 USD | ₹301.10 3.64 USD | ₹306.90 3.71 USD | ₹6.22B 75.27M USD | 72.89 | ₹4.15 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹244.55 2.96 USD |
+1.47
|
₹5.75B 69.54M USD | ₹806.00 9.75 USD | ₹238.75 2.89 USD | ₹249.00 3.01 USD | ₹5.75B 69.54M USD | 80.44 | ₹3.04 0.04 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.05 0.28 USD |
-0.17
|
₹2.37B 28.62M USD | ₹4.30K 52.05 USD | ₹22.11 0.27 USD | ₹23.05 0.28 USD | ₹2.37B 28.62M USD | 0 | -₹1.34 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹15.90 0.19 USD |
-1.97
|
₹983.07M 11.89M USD | ₹2.65K 32.08 USD | ₹15.90 0.19 USD | ₹15.94 0.19 USD | ₹983.07M 11.89M USD | 159.00 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹23.28 0.28 USD |
+0.91
|
₹777.80M 9.41M USD | ₹529.00 6.4 USD | ₹23.07 0.28 USD | ₹24.22 0.29 USD | ₹777.80M 9.41M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.14 0.05 USD |
0
|
₹65.59M 793.54K USD | ₹5.26K 63.67 USD | ₹4.08 0.05 USD | ₹4.29 0.05 USD | ₹65.59M 793.54K USD | 0 | -₹2.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}