국가: 인도 거래소: BSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anant Raj Limited ANANTRAJ.BO | ₹634.40 7.68 USD |
+2.31
|
₹237.16B 2.87B USD | ₹87.47K 1.06K USD | ₹628.90 7.61 USD | ₹642.95 7.78 USD | ₹237.16B 2.87B USD | 47.13 | ₹13.46 0.16 USD | |
| DLF Limited DLF.BO | ₹760.30 9.2 USD |
+0.06
|
₹1.88T 22.77B USD | ₹8.66K 104.72 USD | ₹757.90 9.17 USD | ₹765.00 9.26 USD | ₹1.88T 22.77B USD | 43.89 | ₹17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,225.00 14.82 USD |
-0.59
|
₹1.22T 14.8B USD | ₹13.34K 161.38 USD | ₹1,200.00 14.52 USD | ₹1,233.05 14.92 USD | ₹1.22T 14.8B USD | 36.79 | ₹33.29 0.4 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,139.40 25.88 USD |
-0.2
|
₹687.78B 8.32B USD | ₹2.46K 29.73 USD | ₹2,110.70 25.54 USD | ₹2,152.20 26.04 USD | ₹687.78B 8.32B USD | 41.41 | ₹51.66 0.63 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,804.00 21.83 USD |
+0.56
|
₹655.94B 7.94B USD | ₹1.24K 14.97 USD | ₹1,760.70 21.3 USD | ₹1,805.70 21.85 USD | ₹655.94B 7.94B USD | 29.40 | ₹61.35 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹979.90 11.86 USD |
+0.17
|
₹254.47B 3.08B USD | ₹487.00 5.89 USD | ₹971.60 11.75 USD | ₹983.75 11.9 USD | ₹254.47B 3.08B USD | 29.64 | ₹33.06 0.4 USD | |
| Sobha Limited SOBHA.BO | ₹1,690.00 20.45 USD |
-0.65
|
₹180.68B 2.19B USD | ₹2.28K 27.61 USD | ₹1,690.00 20.45 USD | ₹1,730.90 20.94 USD | ₹180.68B 2.19B USD | 119.68 | ₹14.12 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹397.05 4.8 USD |
-0.11
|
₹84.70B 1.02B USD | ₹6.56K 79.34 USD | ₹397.00 4.8 USD | ₹400.75 4.85 USD | ₹84.70B 1.02B USD | 45.01 | ₹8.82 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | ₹145.30 1.76 USD |
-0.24
|
₹80.08B 968.88M USD | ₹3.42K 41.38 USD | ₹145.00 1.75 USD | ₹146.25 1.77 USD | ₹80.08B 968.88M USD | 0 | -₹1.91 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.BO | ₹447.00 5.41 USD |
+0.94
|
₹65.48B 792.21M USD | ₹1.39K 16.85 USD | ₹445.00 5.38 USD | ₹449.85 5.44 USD | ₹65.48B 792.21M USD | 37.37 | ₹11.96 0.14 USD | |
| Puravankara Limited PURVA.BO | ₹255.00 3.09 USD |
-0.37
|
₹63.50B 768.21M USD | ₹3.33K 40.32 USD | ₹250.50 3.03 USD | ₹258.60 3.13 USD | ₹63.50B 768.21M USD | 0 | -₹12.13 -0.1 USD | |
| TARC Limited TARC.BO | ₹150.85 1.83 USD |
-0.95
|
₹46.77B 565.79M USD | ₹4.01K 48.56 USD | ₹145.05 1.75 USD | ₹153.50 1.86 USD | ₹46.77B 565.79M USD | 0 | -₹4.96 -0.06 USD | |
| Hubtown Limited HUBTOWN.BO | ₹321.85 3.89 USD |
+2.27
|
₹45.74B 553.32M USD | ₹70.57K 853.77 USD | ₹309.80 3.75 USD | ₹324.10 3.92 USD | ₹45.74B 553.32M USD | 34.27 | ₹9.39 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,008.15 12.2 USD |
-1.52
|
₹41.53B 502.43M USD | ₹1.05K 12.67 USD | ₹1,004.60 12.15 USD | ₹1,067.95 12.92 USD | ₹41.53B 502.43M USD | 28.87 | ₹34.91 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹589.55 7.13 USD |
-0.3
|
₹40.45B 489.38M USD | ₹68.00 0.82 USD | ₹587.40 7.11 USD | ₹593.35 7.18 USD | ₹40.45B 489.38M USD | 14.14 | ₹41.69 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹418.40 5.06 USD |
-0.74
|
₹37.56B 454.43M USD | ₹235.00 2.84 USD | ₹415.15 5.02 USD | ₹421.50 5.1 USD | ₹37.56B 454.43M USD | 38.17 | ₹10.96 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | ₹613.70 7.42 USD |
-0.66
|
₹29.15B 352.65M USD | ₹252.00 3.05 USD | ₹613.05 7.42 USD | ₹617.80 7.47 USD | ₹29.15B 352.65M USD | 23.82 | ₹25.76 0.31 USD | |
| Ashiana Housing Limited ASHIANA.BO | ₹277.30 3.35 USD |
+1.11
|
₹28.63B 346.41M USD | ₹17.00 0.21 USD | ₹274.55 3.32 USD | ₹281.30 3.4 USD | ₹28.63B 346.41M USD | 74.94 | ₹3.70 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹92.00 1.11 USD |
+0.14
|
₹16.06B 194.27M USD | ₹1.39K 16.82 USD | ₹90.75 1.1 USD | ₹92.76 1.12 USD | ₹16.06B 194.27M USD | 19.49 | ₹4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | ₹79.70 0.96 USD |
-0.1
|
₹14.71B 177.91M USD | ₹13.00 0.16 USD | ₹78.79 0.95 USD | ₹80.00 0.97 USD | ₹14.71B 177.91M USD | 0 | -₹39.60 -0.4 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹32.08 0.39 USD |
+0.12
|
₹11.52B 139.4M USD | ₹352.00 4.26 USD | ₹31.67 0.38 USD | ₹32.14 0.39 USD | ₹11.52B 139.4M USD | 0 | -₹1.20 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹67.35 0.81 USD |
-0.25
|
₹10.42B 126.01M USD | ₹1.58K 19.05 USD | ₹67.35 0.81 USD | ₹67.83 0.82 USD | ₹10.42B 126.01M USD | 7.14 | ₹9.43 0.11 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹16.74 0.2 USD |
+0.36
|
₹7.51B 90.88M USD | ₹14.63K 176.95 USD | ₹16.52 0.2 USD | ₹16.92 0.2 USD | ₹7.51B 90.88M USD | 0 | -₹6.98 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹344.40 4.17 USD |
-1.6
|
₹7.20B 87.13M USD | ₹4.00 0.05 USD | ₹342.00 4.14 USD | ₹346.65 4.19 USD | ₹7.20B 87.13M USD | 18.32 | ₹18.79 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹17.30 0.21 USD |
-2.15
|
₹6.81B 82.44M USD | ₹5.87K 71.03 USD | ₹17.27 0.21 USD | ₹17.50 0.21 USD | ₹6.81B 82.44M USD | 37.60 | ₹0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹32.50 0.39 USD |
-0.12
|
₹5.87B 71.04M USD | ₹174.00 2.11 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹5.87B 71.04M USD | 46.42 | ₹0.70 0.008 USD | |
| Emami Realty Limited EMAMIREAL.BO | ₹93.40 1.13 USD |
-0.23
|
₹4.19B 50.74M USD | ₹111.00 1.34 USD | ₹93.40 1.13 USD | ₹93.62 1.13 USD | ₹4.19B 50.74M USD | 0 | -₹41.57 -0.5 USD | |
| Ravinder Heights Limited RVHL.BO | ₹54.00 0.65 USD |
0
|
₹3.53B 42.65M USD | ₹2.76K 33.37 USD | ₹53.80 0.65 USD | ₹55.29 0.67 USD | ₹3.53B 42.65M USD | 0 | -₹0.42 -0.005 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹28.99 0.35 USD |
-2.39
|
₹2.24B 27.06M USD | ₹2.03K 24.51 USD | ₹28.99 0.35 USD | ₹29.70 0.36 USD | ₹2.24B 27.06M USD | 0 | -₹3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.16 0.64 USD |
-1.37
|
₹2.22B 26.8M USD | ₹160.00 1.94 USD | ₹50.15 0.61 USD | ₹54.31 0.66 USD | ₹2.22B 26.8M USD | 10.89 | ₹4.88 0.06 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.14 0.05 USD |
+0.49
|
₹672.22M 8.13M USD | ₹600.00 7.26 USD | ₹4.12 0.05 USD | ₹4.14 0.05 USD | ₹672.22M 8.13M USD | 0 | -₹10.10 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | ₹6.31 0.08 USD |
+4.99
|
₹544.22M 6.58M USD | ₹197.00 2.38 USD | ₹5.65 0.07 USD | ₹6.31 0.08 USD | ₹544.22M 6.58M USD | 78.87 | ₹0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}