국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Zinc Limited HINDZINC.BO | ₹591.00 7.15 USD |
+2.21
|
₹2.50T 30.21B USD | ₹572.66K 6.93K USD | ₹577.05 6.98 USD | ₹594.50 7.19 USD | ₹2.50T 30.21B USD | 23.65 | ₹24.98 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹579.05 7.01 USD |
+1.59
|
₹2.26T 27.36B USD | ₹629.47K 7.62K USD | ₹564.15 6.83 USD | ₹583.00 7.05 USD | ₹2.26T 27.36B USD | 18.98 | ₹30.50 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹170.15 2.06 USD |
-0.09
|
₹2.12T 25.68B USD | ₹223.68K 2.71K USD | ₹168.55 2.04 USD | ₹170.50 2.06 USD | ₹2.12T 25.68B USD | 31.22 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹77.16 0.93 USD |
-0.14
|
₹678.38B 8.21B USD | ₹299.57K 3.62K USD | ₹76.48 0.93 USD | ₹77.45 0.94 USD | ₹678.38B 8.21B USD | 9.65 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹130.35 1.58 USD |
+0.08
|
₹538.41B 6.51B USD | ₹217.93K 2.64K USD | ₹127.85 1.55 USD | ₹130.45 1.58 USD | ₹538.41B 6.51B USD | 21.05 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹282.00 3.41 USD |
+0.91
|
₹517.93B 6.27B USD | ₹205.65K 2.49K USD | ₹275.20 3.33 USD | ₹282.70 3.42 USD | ₹517.93B 6.27B USD | 8.47 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹387.30 4.69 USD |
+5.24
|
₹374.53B 4.53B USD | ₹955.08K 11.55K USD | ₹363.05 4.39 USD | ₹389.00 4.71 USD | ₹374.53B 4.53B USD | 65.75 | ₹5.89 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.68 0.87 USD |
+0.39
|
₹69.60B 842.06M USD | ₹528.12K 6.39K USD | ₹69.90 0.85 USD | ₹71.82 0.87 USD | ₹69.60B 842.06M USD | 18.47 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.05 0.29 USD |
-0.46
|
₹27.89B 337.37M USD | ₹40.81K 493.76 USD | ₹23.95 0.29 USD | ₹24.20 0.29 USD | ₹27.89B 337.37M USD | 27.96 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.89 0.11 USD |
-0.67
|
₹15.54B 188M USD | ₹156.11K 1.89K USD | ₹8.80 0.11 USD | ₹8.95 0.11 USD | ₹15.54B 188M USD | 68.38 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.40 0.11 USD |
-3.69
|
₹15.38B 186.06M USD | ₹577.59K 6.99K USD | ₹9.37 0.11 USD | ₹9.84 0.12 USD | ₹15.38B 186.06M USD | 78.33 | ₹0.12 0.001 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹9.90 0.12 USD |
+4.98
|
₹3.08B 37.21M USD | ₹1.20M 14.58K USD | ₹9.05 0.11 USD | ₹9.90 0.12 USD | ₹3.08B 37.21M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-1.84
|
₹2.22B 26.87M USD | ₹154.38K 1.87K USD | ₹1.57 0.02 USD | ₹1.65 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.74 0.0089 USD |
-1.35
|
₹1.03B 12.47M USD | ₹1.15M 13.9K USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹794.91K 9.62K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,508.00 139.23 USD |
-0.24
|
₹3.38T 40.95B USD | ₹1.51K 18.28 USD | ₹11,434.35 138.34 USD | ₹11,547.90 139.71 USD | ₹3.38T 40.95B USD | 46.39 | ₹248.02 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,087.45 13.16 USD |
+0.75
|
₹2.66T 32.13B USD | ₹227.91K 2.76K USD | ₹1,072.90 12.98 USD | ₹1,088.90 13.17 USD | ₹2.66T 32.13B USD | 44.18 | ₹24.61 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,767.05 33.48 USD |
-0.66
|
₹2.65T 32.09B USD | ₹3.09K 37.43 USD | ₹2,759.20 33.38 USD | ₹2,795.10 33.82 USD | ₹2.65T 32.09B USD | 68.03 | ₹40.67 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹860.55 10.41 USD |
+1.4
|
₹1.92T 23.27B USD | ₹66.18K 800.72 USD | ₹847.80 10.26 USD | ₹861.30 10.42 USD | ₹1.92T 23.27B USD | 10.77 | ₹79.86 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,820.00 34.12 USD |
+0.45
|
₹1.91T 23.15B USD | ₹1.72K 20.81 USD | ₹2,788.45 33.74 USD | ₹2,820.00 34.12 USD | ₹1.91T 23.15B USD | 44.24 | ₹63.73 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,450.55 17.55 USD |
-0.04
|
₹1.48T 17.86B USD | ₹7.42K 89.71 USD | ₹1,438.00 17.4 USD | ₹1,454.80 17.6 USD | ₹1.48T 17.86B USD | 66.63 | ₹21.77 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹540.00 6.53 USD |
-0.21
|
₹1.33T 16.15B USD | ₹9.49K 114.81 USD | ₹536.70 6.49 USD | ₹542.25 6.56 USD | ₹1.33T 16.15B USD | 23.53 | ₹22.94 0.28 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹11,722.40 141.82 USD |
-0.93
|
₹1.06T 12.83B USD | ₹1.94K 23.48 USD | ₹11,641.10 140.84 USD | ₹11,832.05 143.15 USD | ₹1.06T 12.83B USD | 80.54 | ₹145.53 1.76 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹993.90 12.02 USD |
-0.74
|
₹1.01T 12.23B USD | ₹89.29K 1.08K USD | ₹978.65 11.84 USD | ₹1,003.20 12.14 USD | ₹1.01T 12.23B USD | 36.75 | ₹27.04 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,934.65 313.77 USD |
-0.4
|
₹935.74B 11.32B USD | ₹75.00 0.91 USD | ₹25,500.00 308.51 USD | ₹26,026.95 314.88 USD | ₹935.74B 11.32B USD | 54.42 | ₹476.50 5.76 USD | ||
| SRF Limited SRF.BO | ₹3,048.10 36.88 USD |
+0.48
|
₹903.53B 10.93B USD | ₹5.50K 66.59 USD | ₹3,016.30 36.49 USD | ₹3,051.30 36.92 USD | ₹903.53B 10.93B USD | 55.82 | ₹54.60 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,244.60 27.16 USD |
-0.77
|
₹661.48B 8B USD | ₹8.13K 98.3 USD | ₹2,210.35 26.74 USD | ₹2,261.30 27.36 USD | ₹661.48B 8B USD | 27.56 | ₹81.43 0.99 USD | ||
| Jindal Stainless Limited JSL.BO | ₹795.95 9.63 USD |
+0.93
|
₹655.63B 7.93B USD | ₹5.72K 69.15 USD | ₹785.70 9.51 USD | ₹796.40 9.64 USD | ₹655.63B 7.93B USD | 23.68 | ₹33.60 0.41 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹532.20 6.44 USD |
-1.22
|
₹620.49B 7.51B USD | ₹1.61K 19.49 USD | ₹532.00 6.44 USD | ₹538.75 6.52 USD | ₹620.49B 7.51B USD | 57.41 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹852.85 10.32 USD |
-1.04
|
₹551.86B 6.68B USD | ₹7.75K 93.75 USD | ₹840.15 10.16 USD | ₹861.80 10.43 USD | ₹551.86B 6.68B USD | 520.03 | ₹1.64 0.02 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,941.00 71.88 USD |
-0.99
|
₹506.67B 6.13B USD | ₹315.00 3.81 USD | ₹5,924.85 71.68 USD | ₹5,988.50 72.45 USD | ₹506.67B 6.13B USD | 99.01 | ₹60.00 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,792.10 21.68 USD |
+1.5
|
₹497.55B 6.02B USD | ₹9.75K 117.93 USD | ₹1,754.15 21.22 USD | ₹1,794.50 21.71 USD | ₹497.55B 6.02B USD | 47.43 | ₹37.78 0.46 USD | ||
| PI Industries Limited PIIND.BO | ₹3,214.65 38.89 USD |
+0.32
|
₹487.67B 5.9B USD | ₹478.00 5.78 USD | ₹3,175.00 38.41 USD | ₹3,214.65 38.89 USD | ₹487.67B 5.9B USD | 32.25 | ₹99.66 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,534.25 66.96 USD |
-0.77
|
₹427.64B 5.17B USD | ₹366.00 4.43 USD | ₹5,506.00 66.61 USD | ₹5,574.95 67.45 USD | ₹427.64B 5.17B USD | 41.34 | ₹133.86 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,052.45 24.83 USD |
-0.91
|
₹384.97B 4.66B USD | ₹531.00 6.42 USD | ₹2,030.75 24.57 USD | ₹2,070.75 25.05 USD | ₹384.97B 4.66B USD | 34.16 | ₹60.07 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,491.70 42.24 USD |
-1.19
|
₹383.56B 4.64B USD | ₹658.00 7.96 USD | ₹3,483.25 42.14 USD | ₹3,538.15 42.81 USD | ₹383.56B 4.64B USD | 56.46 | ₹61.84 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,756.50 21.25 USD |
-0.22
|
₹329.85B 3.99B USD | ₹4.47K 54.07 USD | ₹1,750.70 21.18 USD | ₹1,762.00 21.32 USD | ₹329.85B 3.99B USD | 9.90 | ₹177.26 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,821.25 70.43 USD |
-1.62
|
₹298.28B 3.61B USD | ₹1.63K 19.77 USD | ₹5,810.70 70.3 USD | ₹5,906.30 71.46 USD | ₹298.28B 3.61B USD | 65.58 | ₹88.76 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,047.00 12.67 USD |
-0.52
|
₹247.86B 3B USD | ₹70.65K 854.69 USD | ₹1,031.00 12.47 USD | ₹1,052.85 12.74 USD | ₹247.86B 3B USD | 66.77 | ₹15.68 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹464.35 5.62 USD |
-0.14
|
₹234.27B 2.83B USD | ₹6.85K 82.89 USD | ₹456.05 5.52 USD | ₹466.90 5.65 USD | ₹234.27B 2.83B USD | 35.28 | ₹13.16 0.16 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹448.55 5.43 USD |
+0.02
|
₹223.89B 2.71B USD | ₹2.61K 31.63 USD | ₹445.95 5.4 USD | ₹450.00 5.44 USD | ₹223.89B 2.71B USD | 41.34 | ₹10.85 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹802.40 9.71 USD |
-0.29
|
₹223.25B 2.7B USD | ₹2.66K 32.16 USD | ₹796.50 9.64 USD | ₹806.65 9.76 USD | ₹223.25B 2.7B USD | 23.07 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹786.00 9.51 USD |
-0.44
|
₹207.27B 2.51B USD | ₹11.06K 133.86 USD | ₹775.85 9.39 USD | ₹797.50 9.65 USD | ₹207.27B 2.51B USD | 9.58 | ₹82.02 0.99 USD | ||
| The India Cements Limited INDIACEM.BO | ₹436.05 5.28 USD |
-1.14
|
₹202.70B 2.45B USD | ₹70.45K 852.33 USD | ₹425.40 5.15 USD | ₹439.45 5.32 USD | ₹202.70B 2.45B USD | 411.36 | ₹1.06 0.01 USD | ||
| KIOCL Limited KIOCL.BO | ₹330.85 4 USD |
-1.85
|
₹201.07B 2.43B USD | ₹18.66K 225.8 USD | ₹326.00 3.94 USD | ₹336.00 4.07 USD | ₹201.07B 2.43B USD | 0 | -₹0.51 -0.006 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,314.80 52.2 USD |
-0.69
|
₹193.92B 2.35B USD | ₹128.00 1.55 USD | ₹4,310.00 52.14 USD | ₹4,345.20 52.57 USD | ₹193.92B 2.35B USD | 31.82 | ₹135.56 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹751.50 9.09 USD |
-0.04
|
₹191.45B 2.32B USD | ₹15.25K 184.49 USD | ₹745.20 9.02 USD | ₹754.55 9.13 USD | ₹191.45B 2.32B USD | 95.24 | ₹7.89 0.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,219.95 14.76 USD |
-0.19
|
₹188.90B 2.29B USD | ₹1.68K 20.26 USD | ₹1,206.65 14.6 USD | ₹1,224.30 14.81 USD | ₹188.90B 2.29B USD | 26.68 | ₹45.71 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹825.00 9.98 USD |
-1.93
|
₹183.29B 2.22B USD | ₹2.01K 24.26 USD | ₹821.80 9.94 USD | ₹841.00 10.17 USD | ₹183.29B 2.22B USD | 79.09 | ₹10.43 0.13 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹510.50 6.18 USD |
+0.95
|
₹179.89B 2.18B USD | ₹6.30K 76.18 USD | ₹495.25 5.99 USD | ₹510.50 6.18 USD | ₹179.89B 2.18B USD | 16.90 | ₹30.19 0.37 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹222.20 2.69 USD |
+0.11
|
₹179.65B 2.17B USD | ₹4.86K 58.74 USD | ₹220.20 2.66 USD | ₹222.20 2.69 USD | ₹179.65B 2.17B USD | 15.69 | ₹14.16 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹434.20 5.25 USD |
-1.65
|
₹173.96B 2.1B USD | ₹49.42K 597.9 USD | ₹430.30 5.21 USD | ₹441.60 5.34 USD | ₹173.96B 2.1B USD | 9.33 | ₹46.49 0.56 USD | ||
| Atul Ltd ATUL.BO | ₹5,800.00 70.17 USD |
-1.28
|
₹170.85B 2.07B USD | ₹265.00 3.21 USD | ₹5,747.60 69.54 USD | ₹5,879.95 71.14 USD | ₹170.85B 2.07B USD | 31.44 | ₹184.47 2.23 USD | ||
| BASF India Limited BASF.BO | ₹3,830.00 46.34 USD |
-0.07
|
₹165.78B 2.01B USD | ₹321.00 3.88 USD | ₹3,790.50 45.86 USD | ₹3,830.00 46.34 USD | ₹165.78B 2.01B USD | 44.21 | ₹86.62 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,330.00 28.19 USD |
+0.83
|
₹163.31B 1.98B USD | ₹232.00 2.81 USD | ₹2,291.05 27.72 USD | ₹2,340.55 28.32 USD | ₹163.31B 1.98B USD | 26.88 | ₹86.66 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,555.75 18.82 USD |
-0.58
|
₹161.28B 1.95B USD | ₹351.00 4.25 USD | ₹1,544.00 18.68 USD | ₹1,563.45 18.92 USD | ₹161.28B 1.95B USD | 36.96 | ₹42.09 0.51 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹238.00 2.88 USD |
+0.08
|
₹154.06B 1.86B USD | ₹13.21K 159.86 USD | ₹235.05 2.84 USD | ₹238.05 2.88 USD | ₹154.06B 1.86B USD | 19.78 | ₹12.03 0.15 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,202.30 14.55 USD |
-1.14
|
₹151.78B 1.84B USD | ₹9.96K 120.55 USD | ₹1,192.50 14.43 USD | ₹1,217.55 14.73 USD | ₹151.78B 1.84B USD | 15.42 | ₹77.96 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,330.30 16.09 USD |
+0.68
|
₹151.45B 1.83B USD | ₹1.74K 21.09 USD | ₹1,318.95 15.96 USD | ₹1,340.95 16.22 USD | ₹151.45B 1.83B USD | 97.74 | ₹13.61 0.16 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,142.00 38.01 USD |
+0.3
|
₹143.09B 1.73B USD | ₹18.18K 220 USD | ₹3,090.00 37.38 USD | ₹3,149.90 38.11 USD | ₹143.09B 1.73B USD | 7.18 | ₹437.29 5.29 USD | ||
| Usha Martin Limited USHAMART.BO | ₹453.45 5.49 USD |
-0.11
|
₹138.10B 1.67B USD | ₹14.44K 174.66 USD | ₹446.25 5.4 USD | ₹463.00 5.6 USD | ₹138.10B 1.67B USD | 32.74 | ₹13.85 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹367.10 4.44 USD |
-0.12
|
₹133.11B 1.61B USD | ₹28.19K 341.06 USD | ₹362.00 4.38 USD | ₹367.10 4.44 USD | ₹133.11B 1.61B USD | 45.83 | ₹8.01 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,262.25 51.57 USD |
-0.68
|
₹130.68B 1.58B USD | ₹419.00 5.07 USD | ₹4,250.00 51.42 USD | ₹4,267.30 51.63 USD | ₹130.68B 1.58B USD | 32.24 | ₹132.17 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹353.50 4.28 USD |
-0.62
|
₹126.25B 1.53B USD | ₹1.80K 21.78 USD | ₹351.05 4.25 USD | ₹355.35 4.3 USD | ₹126.25B 1.53B USD | 46.20 | ₹7.65 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹522.00 6.32 USD |
+0.94
|
₹125.95B 1.52B USD | ₹45.68K 552.64 USD | ₹495.35 5.99 USD | ₹526.40 6.37 USD | ₹125.95B 1.52B USD | 25.61 | ₹20.38 0.25 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,022.30 36.56 USD |
-0.18
|
₹118.06B 1.43B USD | ₹2.76K 33.4 USD | ₹2,981.30 36.07 USD | ₹3,030.35 36.66 USD | ₹118.06B 1.43B USD | 44.16 | ₹68.43 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,393.55 28.96 USD |
+0.49
|
₹110.00B 1.33B USD | ₹5.60K 67.69 USD | ₹2,356.95 28.52 USD | ₹2,402.75 29.07 USD | ₹110.00B 1.33B USD | 75.55 | ₹31.68 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹165.15 2 USD |
+2.39
|
₹105.23B 1.27B USD | ₹30.49K 368.9 USD | ₹160.55 1.94 USD | ₹165.90 2.01 USD | ₹105.23B 1.27B USD | 7.67 | ₹21.52 0.26 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹768.90 9.3 USD |
+0.28
|
₹95.59B 1.16B USD | ₹1.21K 14.6 USD | ₹757.30 9.16 USD | ₹769.05 9.3 USD | ₹95.59B 1.16B USD | 19.81 | ₹38.80 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹882.85 10.68 USD |
-1.03
|
₹93.83B 1.14B USD | ₹6.11K 73.91 USD | ₹873.55 10.57 USD | ₹892.70 10.8 USD | ₹93.83B 1.14B USD | 35.34 | ₹24.98 0.3 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹216.05 2.61 USD |
-0.3
|
₹87.32B 1.06B USD | ₹4.18K 50.58 USD | ₹215.00 2.6 USD | ₹217.70 2.63 USD | ₹87.32B 1.06B USD | 28.80 | ₹7.50 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,058.00 12.8 USD |
-1.17
|
₹81.47B 985.67M USD | ₹1.05K 12.67 USD | ₹1,042.05 12.61 USD | ₹1,074.70 13 USD | ₹81.47B 985.67M USD | 16.36 | ₹64.66 0.78 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹892.55 10.8 USD |
-2.6
|
₹80.53B 974.23M USD | ₹7.02K 84.89 USD | ₹887.45 10.74 USD | ₹923.35 11.17 USD | ₹80.53B 974.23M USD | 17.80 | ₹50.12 0.61 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,565.40 18.94 USD |
-0.92
|
₹80.06B 968.6M USD | ₹405.00 4.9 USD | ₹1,559.60 18.87 USD | ₹1,589.95 19.24 USD | ₹80.06B 968.6M USD | 44.03 | ₹35.55 0.43 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,415.95 41.33 USD |
-4.14
|
₹79.36B 960.13M USD | ₹2.35K 28.44 USD | ₹3,363.65 40.69 USD | ₹3,508.65 42.45 USD | ₹79.36B 960.13M USD | 25.35 | ₹134.71 1.63 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,414.05 17.11 USD |
+2.29
|
₹76.29B 923.03M USD | ₹6.49K 78.53 USD | ₹1,340.00 16.21 USD | ₹1,427.55 17.27 USD | ₹76.29B 923.03M USD | 23.09 | ₹61.24 0.74 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹138.10 1.67 USD |
-0.4
|
₹76.19B 921.75M USD | ₹28.66K 346.75 USD | ₹136.60 1.65 USD | ₹138.75 1.68 USD | ₹76.19B 921.75M USD | 24.39 | ₹5.66 0.07 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹563.55 6.82 USD |
+0.67
|
₹75.52B 913.61M USD | ₹3.47K 41.94 USD | ₹555.55 6.72 USD | ₹566.10 6.85 USD | ₹75.52B 913.61M USD | 9.63 | ₹58.50 0.71 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹779.10 9.43 USD |
+4.14
|
₹74.42B 900.41M USD | ₹52.01K 629.23 USD | ₹741.00 8.96 USD | ₹783.00 9.47 USD | ₹74.42B 900.41M USD | 18.62 | ₹41.82 0.51 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹945.80 11.44 USD |
-1.24
|
₹74.35B 899.53M USD | ₹1.41K 17.08 USD | ₹941.65 11.39 USD | ₹958.75 11.6 USD | ₹74.35B 899.53M USD | 139.08 | ₹6.80 0.08 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹488.55 5.91 USD |
-0.28
|
₹71.79B 868.51M USD | ₹3.60K 43.58 USD | ₹485.15 5.87 USD | ₹492.55 5.96 USD | ₹71.79B 868.51M USD | 11.28 | ₹43.31 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,049.15 12.69 USD |
-1.26
|
₹70.32B 850.77M USD | ₹2.30K 27.87 USD | ₹1,040.00 12.58 USD | ₹1,060.85 12.83 USD | ₹70.32B 850.77M USD | 25.06 | ₹41.86 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,979.95 23.95 USD |
-0.4
|
₹70.20B 849.29M USD | ₹53.00 0.64 USD | ₹1,970.70 23.84 USD | ₹1,985.75 24.02 USD | ₹70.20B 849.29M USD | 24.53 | ₹80.71 0.98 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹170.05 2.06 USD |
-0.9
|
₹67.76B 819.8M USD | ₹18.97K 229.48 USD | ₹169.70 2.05 USD | ₹172.00 2.08 USD | ₹67.76B 819.8M USD | 10.14 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.BO | ₹322.45 3.9 USD |
+0.44
|
₹65.61B 793.82M USD | ₹13.33K 161.3 USD | ₹316.50 3.83 USD | ₹322.90 3.91 USD | ₹65.61B 793.82M USD | 21.78 | ₹14.80 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹352.50 4.26 USD |
-1.36
|
₹59.71B 722.44M USD | ₹4.85K 58.68 USD | ₹352.10 4.26 USD | ₹359.55 4.35 USD | ₹59.71B 722.44M USD | 20.08 | ₹17.55 0.21 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,192.85 14.43 USD |
-0.58
|
₹58.83B 711.76M USD | ₹1.18K 14.28 USD | ₹1,189.70 14.39 USD | ₹1,201.55 14.54 USD | ₹58.83B 711.76M USD | 15.98 | ₹74.63 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹268.50 3.25 USD |
+2.23
|
₹58.43B 706.85M USD | ₹10.52K 127.25 USD | ₹262.05 3.17 USD | ₹269.70 3.26 USD | ₹58.43B 706.85M USD | 17.80 | ₹15.08 0.18 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,185.80 14.35 USD |
-0.99
|
₹56.53B 683.96M USD | ₹700.00 8.47 USD | ₹1,172.90 14.19 USD | ₹1,191.30 14.41 USD | ₹56.53B 683.96M USD | 39.29 | ₹30.18 0.37 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.86 0.75 USD |
+0.93
|
₹56.43B 682.73M USD | ₹63.04K 762.69 USD | ₹60.68 0.73 USD | ₹62.03 0.75 USD | ₹56.43B 682.73M USD | 19.57 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹292.75 3.54 USD |
+0.5
|
₹54.84B 663.52M USD | ₹3.97K 48.04 USD | ₹287.20 3.47 USD | ₹293.60 3.55 USD | ₹54.84B 663.52M USD | 51.00 | ₹5.74 0.07 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,174.45 14.21 USD |
-0.28
|
₹52.94B 640.51M USD | ₹460.00 5.57 USD | ₹1,163.85 14.08 USD | ₹1,177.65 14.25 USD | ₹52.94B 640.51M USD | 18.88 | ₹62.19 0.75 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹194.95 2.36 USD |
-1.04
|
₹51.98B 628.82M USD | ₹111.00 1.34 USD | ₹193.95 2.35 USD | ₹195.75 2.37 USD | ₹51.98B 628.82M USD | 25.45 | ₹7.66 0.09 USD | ||
| GHCL Limited GHCL.BO | ₹564.95 6.83 USD |
-1.33
|
₹51.94B 628.37M USD | ₹2.24K 27.09 USD | ₹563.00 6.81 USD | ₹572.50 6.93 USD | ₹51.94B 628.37M USD | 9.48 | ₹59.55 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹265.15 3.21 USD |
+0.15
|
₹51.56B 623.83M USD | ₹9.64K 116.6 USD | ₹260.60 3.15 USD | ₹265.50 3.21 USD | ₹51.56B 623.83M USD | 29.29 | ₹9.05 0.11 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,767.35 45.58 USD |
-0.1
|
₹51.05B 617.65M USD | ₹101.00 1.22 USD | ₹3,749.30 45.36 USD | ₹3,779.95 45.73 USD | ₹51.05B 617.65M USD | 30.64 | ₹122.94 1.49 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹958.15 11.59 USD |
-0.69
|
₹49.00B 592.84M USD | ₹388.00 4.69 USD | ₹947.20 11.46 USD | ₹958.45 11.6 USD | ₹49.00B 592.84M USD | 16.19 | ₹59.15 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹170.50 2.06 USD |
-1.56
|
₹47.25B 571.69M USD | ₹13.63K 164.89 USD | ₹169.85 2.05 USD | ₹172.85 2.09 USD | ₹47.25B 571.69M USD | 56.83 | ₹3.00 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹261.30 3.16 USD |
+0.56
|
₹47.09B 569.73M USD | ₹7.89K 95.41 USD | ₹257.30 3.11 USD | ₹264.10 3.2 USD | ₹47.09B 569.73M USD | 23.39 | ₹11.17 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.90 0.91 USD |
+0.66
|
₹46.30B 560.18M USD | ₹27.82K 336.53 USD | ₹73.30 0.89 USD | ₹75.00 0.91 USD | ₹46.30B 560.18M USD | 9.32 | ₹8.03 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}