국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹196.00 2.37 USD |
-0.71
|
₹2.44T 29.58B USD | ₹1.24M 15.03K USD | ₹193.30 2.34 USD | ₹197.95 2.39 USD | ₹2.44T 29.58B USD | 35.96 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹564.45 6.83 USD |
+0.15
|
₹2.38T 28.85B USD | ₹92.48K 1.12K USD | ₹557.55 6.75 USD | ₹566.65 6.86 USD | ₹2.38T 28.85B USD | 20.20 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹300.00 3.63 USD |
-0.86
|
₹1.17T 14.17B USD | ₹2.42M 29.33K USD | ₹295.60 3.58 USD | ₹304.20 3.68 USD | ₹1.17T 14.17B USD | 16.72 | ₹17.94 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.07 1.07 USD |
-0.42
|
₹774.30B 9.37B USD | ₹1.09M 13.24K USD | ₹87.11 1.05 USD | ₹88.79 1.07 USD | ₹774.30B 9.37B USD | 10.39 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.10 2.19 USD |
-0.74
|
₹748.04B 9.05B USD | ₹563.04K 6.81K USD | ₹179.15 2.17 USD | ₹183.30 2.22 USD | ₹748.04B 9.05B USD | 29.25 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹366.65 4.44 USD |
-4.11
|
₹673.40B 8.15B USD | ₹854.42K 10.34K USD | ₹358.00 4.33 USD | ₹372.70 4.51 USD | ₹673.40B 8.15B USD | 10.95 | ₹33.46 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹511.95 6.19 USD |
-0.79
|
₹495.07B 5.99B USD | ₹275.68K 3.34K USD | ₹507.05 6.13 USD | ₹519.95 6.29 USD | ₹495.07B 5.99B USD | 53.88 | ₹9.50 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹689.25 8.34 USD |
+2.92
|
₹347.76B 4.21B USD | ₹772.04K 9.34K USD | ₹663.90 8.03 USD | ₹694.60 8.4 USD | ₹347.76B 4.21B USD | 45.95 | ₹15.00 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹247.80 3 USD |
+0.49
|
₹157.89B 1.91B USD | ₹211.14K 2.55K USD | ₹242.40 2.93 USD | ₹255.85 3.1 USD | ₹157.89B 1.91B USD | 14.04 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.33 0.52 USD |
+4.23
|
₹50.46B 610.46M USD | ₹1.71M 20.75K USD | ₹41.40 0.5 USD | ₹43.55 0.53 USD | ₹50.46B 610.46M USD | 39.75 | ₹1.09 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹644.45 7.8 USD |
-1.69
|
₹47.33B 572.57M USD | ₹4.74K 57.35 USD | ₹640.00 7.74 USD | ₹667.95 8.08 USD | ₹47.33B 572.57M USD | 0 | -₹0.33 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹201.65 2.44 USD |
+4.45
|
₹40.07B 484.76M USD | ₹1.36M 16.47K USD | ₹188.25 2.28 USD | ₹205.00 2.48 USD | ₹40.07B 484.76M USD | 0 | -₹2.92 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.41 0.15 USD |
+0.49
|
₹15.83B 191.51M USD | ₹314.54K 3.81K USD | ₹12.10 0.15 USD | ₹12.52 0.15 USD | ₹15.83B 191.51M USD | 56.40 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.95 0.76 USD |
-0.16
|
₹14.17B 171.42M USD | ₹187.72K 2.27K USD | ₹61.11 0.74 USD | ₹63.48 0.77 USD | ₹14.17B 171.42M USD | 17.53 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.16 0.09 USD |
-1.38
|
₹12.52B 151.41M USD | ₹221.18K 2.68K USD | ₹7.12 0.09 USD | ₹7.30 0.09 USD | ₹12.52B 151.41M USD | 71.59 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.12 0.06 USD |
-2.48
|
₹8.40B 101.62M USD | ₹963.38K 11.66K USD | ₹5.05 0.06 USD | ₹5.29 0.06 USD | ₹8.40B 101.62M USD | 73.14 | ₹0.07 0.0008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.52 0.03 USD |
+5
|
₹7.47B 90.39M USD | ₹1.69M 20.39K USD | ₹2.52 0.03 USD | ₹2.52 0.03 USD | ₹7.47B 90.39M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.18 0.15 USD |
+5
|
₹3.78B 45.78M USD | ₹462.59K 5.6K USD | ₹12.18 0.15 USD | ₹12.18 0.15 USD | ₹3.78B 45.78M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹2.30B 27.82M USD | ₹270.64K 3.27K USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹2.30B 27.82M USD | 21.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.00 0.04 USD |
-3.54
|
₹795.37M 9.62M USD | ₹8.91M 107.75K USD | ₹2.96 0.04 USD | ₹3.15 0.04 USD | ₹795.37M 9.62M USD | 300.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.83 0.05 USD |
+0.26
|
₹476.18M 5.76M USD | ₹258.13K 3.12K USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹476.18M 5.76M USD | 6.60 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹1.08M 13.12K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
0
|
₹263.64M 3.19M USD | ₹408.65K 4.94K USD | ₹0.87 0.01 USD | ₹0.93 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,388.95 137.79 USD |
-0.74
|
₹3.35T 40.53B USD | ₹9.04K 109.42 USD | ₹11,368.00 137.53 USD | ₹11,500.00 139.13 USD | ₹3.35T 40.53B USD | 41.01 | ₹277.66 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,274.45 15.42 USD |
-1.67
|
₹3.11T 37.63B USD | ₹45.81K 554.21 USD | ₹1,269.25 15.36 USD | ₹1,302.00 15.75 USD | ₹3.11T 37.63B USD | 13.96 | ₹91.25 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,748.80 33.26 USD |
+0.35
|
₹2.63T 31.88B USD | ₹18.22K 220.43 USD | ₹2,738.00 33.13 USD | ₹2,770.00 33.51 USD | ₹2.63T 31.88B USD | 68.34 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹982.40 11.89 USD |
-3.04
|
₹2.20T 26.59B USD | ₹555.01K 6.71K USD | ₹969.85 11.73 USD | ₹995.00 12.04 USD | ₹2.20T 26.59B USD | 12.30 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,138.70 37.97 USD |
-0.7
|
₹2.13T 25.76B USD | ₹5.41K 65.49 USD | ₹3,133.45 37.91 USD | ₹3,186.90 38.56 USD | ₹2.13T 25.76B USD | 49.24 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,571.05 19.01 USD |
+0.06
|
₹1.60T 19.35B USD | ₹19.66K 237.79 USD | ₹1,553.00 18.79 USD | ₹1,584.75 19.17 USD | ₹1.60T 19.35B USD | 69.88 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹16,895.85 204.41 USD |
-2.2
|
₹1.53T 18.5B USD | ₹7.30K 88.34 USD | ₹16,843.25 203.78 USD | ₹17,399.95 210.51 USD | ₹1.53T 18.5B USD | 91.40 | ₹184.85 2.24 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,139.75 13.79 USD |
-0.87
|
₹1.16T 14.03B USD | ₹22.38K 270.74 USD | ₹1,121.00 13.56 USD | ₹1,149.70 13.91 USD | ₹1.16T 14.03B USD | 34.42 | ₹33.11 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.20 5.16 USD |
-0.54
|
₹1.05T 12.75B USD | ₹57.80K 699.31 USD | ₹424.25 5.13 USD | ₹432.40 5.23 USD | ₹1.05T 12.75B USD | 28.45 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,766.55 21.37 USD |
-0.09
|
₹993.78B 12.02B USD | ₹35.36K 427.8 USD | ₹1,731.15 20.94 USD | ₹1,777.65 21.51 USD | ₹993.78B 12.02B USD | 26.42 | ₹66.84 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,865.30 300.83 USD |
+0.18
|
₹897.16B 10.85B USD | ₹1.37K 16.55 USD | ₹24,560.95 297.15 USD | ₹25,042.95 302.98 USD | ₹897.16B 10.85B USD | 52.22 | ₹476.14 5.76 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹998.40 12.08 USD |
+10.28
|
₹646.04B 7.82B USD | ₹608.45K 7.36K USD | ₹908.00 10.99 USD | ₹1,059.45 12.82 USD | ₹646.04B 7.82B USD | 0 | -₹0.63 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,060.65 24.93 USD |
+3.65
|
₹606.85B 7.34B USD | ₹39.73K 480.67 USD | ₹1,980.85 23.96 USD | ₹2,080.00 25.16 USD | ₹606.85B 7.34B USD | 31.03 | ₹66.40 0.8 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,990.35 84.57 USD |
+0.74
|
₹596.17B 7.21B USD | ₹598.00 7.23 USD | ₹6,935.00 83.9 USD | ₹7,011.00 84.82 USD | ₹596.17B 7.21B USD | 108.32 | ₹64.53 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹510.35 6.17 USD |
-1.68
|
₹595.05B 7.2B USD | ₹21.32K 257.88 USD | ₹509.00 6.16 USD | ₹524.70 6.35 USD | ₹595.05B 7.2B USD | 55.05 | ₹9.27 0.11 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹709.25 8.58 USD |
+1.16
|
₹584.39B 7.07B USD | ₹12.89K 155.98 USD | ₹699.10 8.46 USD | ₹715.45 8.66 USD | ₹584.39B 7.07B USD | 18.32 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,840.30 22.26 USD |
+0.37
|
₹510.97B 6.18B USD | ₹11.74K 142.07 USD | ₹1,829.50 22.13 USD | ₹1,853.90 22.43 USD | ₹510.97B 6.18B USD | 42.53 | ₹43.27 0.52 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,882.00 34.87 USD |
+1.7
|
₹437.53B 5.29B USD | ₹9.74K 117.85 USD | ₹2,830.00 34.24 USD | ₹2,904.90 35.14 USD | ₹437.53B 5.29B USD | 33.12 | ₹87.00 1.05 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,312.55 64.27 USD |
+2.75
|
₹410.49B 4.97B USD | ₹3.27K 39.61 USD | ₹5,134.00 62.11 USD | ₹5,346.00 64.68 USD | ₹410.49B 4.97B USD | 41.42 | ₹128.23 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,672.95 44.44 USD |
-0.44
|
₹403.47B 4.88B USD | ₹78.81K 953.52 USD | ₹3,630.30 43.92 USD | ₹3,720.90 45.02 USD | ₹403.47B 4.88B USD | 70.10 | ₹52.39 0.63 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,313.25 88.48 USD |
+0.53
|
₹375.07B 4.54B USD | ₹3.68K 44.49 USD | ₹7,181.50 86.88 USD | ₹7,399.00 89.52 USD | ₹375.07B 4.54B USD | 56.16 | ₹130.22 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,372.55 16.61 USD |
-0.58
|
₹361.95B 4.38B USD | ₹20.45K 247.46 USD | ₹1,369.00 16.56 USD | ₹1,407.10 17.02 USD | ₹361.95B 4.38B USD | 22.44 | ₹61.16 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,709.75 20.69 USD |
-0.5
|
₹320.69B 3.88B USD | ₹4.01K 48.54 USD | ₹1,695.00 20.51 USD | ₹1,725.30 20.87 USD | ₹320.69B 3.88B USD | 28.10 | ₹60.83 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹961.15 11.63 USD |
-0.98
|
₹267.47B 3.24B USD | ₹14.09K 170.51 USD | ₹958.20 11.59 USD | ₹975.00 11.8 USD | ₹267.47B 3.24B USD | 25.32 | ₹37.95 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,349.80 16.33 USD |
-0.58
|
₹253.48B 3.07B USD | ₹7.91K 95.72 USD | ₹1,345.10 16.27 USD | ₹1,368.05 16.55 USD | ₹253.48B 3.07B USD | 9.59 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹410.05 4.96 USD |
+1.9
|
₹249.21B 3.02B USD | ₹32.16K 389.05 USD | ₹402.40 4.87 USD | ₹417.75 5.05 USD | ₹249.21B 3.02B USD | 1464.46 | ₹0.28 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹472.40 5.72 USD |
-0.56
|
₹235.80B 2.85B USD | ₹18.73K 226.57 USD | ₹470.25 5.69 USD | ₹483.00 5.84 USD | ₹235.80B 2.85B USD | 43.41 | ₹10.88 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹882.20 10.67 USD |
-3
|
₹208.46B 2.52B USD | ₹5.24K 63.36 USD | ₹878.00 10.62 USD | ₹909.50 11 USD | ₹208.46B 2.52B USD | 29.84 | ₹29.56 0.36 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹490.05 5.93 USD |
+3.36
|
₹196.34B 2.38B USD | ₹266.86K 3.23K USD | ₹474.25 5.74 USD | ₹498.00 6.02 USD | ₹196.34B 2.38B USD | 10.54 | ₹46.48 0.56 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,588.35 79.71 USD |
+0.35
|
₹193.97B 2.35B USD | ₹394.00 4.77 USD | ₹6,572.55 79.52 USD | ₹6,798.00 82.24 USD | ₹193.97B 2.35B USD | 32.64 | ₹201.83 2.44 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,535.15 18.57 USD |
+1.8
|
₹193.79B 2.34B USD | ₹28.29K 342.31 USD | ₹1,515.60 18.34 USD | ₹1,557.95 18.85 USD | ₹193.79B 2.34B USD | 22.15 | ₹69.28 0.84 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,232.45 51.21 USD |
-1.45
|
₹190.22B 2.3B USD | ₹1.24K 14.98 USD | ₹4,223.90 51.1 USD | ₹4,337.05 52.47 USD | ₹190.22B 2.3B USD | 27.60 | ₹153.32 1.85 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹729.60 8.83 USD |
-0.77
|
₹185.87B 2.25B USD | ₹65.10K 787.57 USD | ₹724.55 8.77 USD | ₹739.80 8.95 USD | ₹185.87B 2.25B USD | 114.17 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.80 6.34 USD |
-0.02
|
₹184.58B 2.23B USD | ₹25.23K 305.23 USD | ₹521.35 6.31 USD | ₹532.30 6.44 USD | ₹184.58B 2.23B USD | 16.69 | ₹31.38 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹392.90 4.75 USD |
-0.24
|
₹182.64B 2.21B USD | ₹6.09K 73.73 USD | ₹389.50 4.71 USD | ₹396.30 4.79 USD | ₹182.64B 2.21B USD | 0 | -₹2.17 -0.02 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,601.20 31.47 USD |
+0.38
|
₹182.32B 2.21B USD | ₹1.12K 13.55 USD | ₹2,583.95 31.26 USD | ₹2,612.35 31.61 USD | ₹182.32B 2.21B USD | 37.73 | ₹68.93 0.83 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹497.55 6.02 USD |
-0.03
|
₹180.41B 2.18B USD | ₹186.94K 2.26K USD | ₹482.75 5.84 USD | ₹501.70 6.07 USD | ₹180.41B 2.18B USD | 47.79 | ₹10.41 0.13 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹276.90 3.35 USD |
-1.65
|
₹180.15B 2.18B USD | ₹36.50K 441.6 USD | ₹276.05 3.34 USD | ₹283.40 3.43 USD | ₹180.15B 2.18B USD | 21.99 | ₹12.59 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.75 2.61 USD |
-0.48
|
₹174.44B 2.11B USD | ₹25.08K 303.47 USD | ₹215.30 2.6 USD | ₹219.95 2.66 USD | ₹174.44B 2.11B USD | 29.79 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹751.50 9.09 USD |
-0.15
|
₹166.96B 2.02B USD | ₹2.16K 26.13 USD | ₹749.80 9.07 USD | ₹762.40 9.22 USD | ₹166.96B 2.02B USD | 63.57 | ₹11.82 0.14 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹678.60 8.21 USD |
+0.66
|
₹163.73B 1.98B USD | ₹9.82K 118.77 USD | ₹667.60 8.08 USD | ₹682.60 8.26 USD | ₹163.73B 1.98B USD | 34.27 | ₹19.80 0.24 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,035.25 60.92 USD |
+2.35
|
₹154.38B 1.87B USD | ₹1.68K 20.28 USD | ₹4,868.05 58.9 USD | ₹5,056.90 61.18 USD | ₹154.38B 1.87B USD | 36.95 | ₹136.27 1.65 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹499.15 6.04 USD |
+0.73
|
₹151.94B 1.84B USD | ₹21.09K 255.2 USD | ₹489.20 5.92 USD | ₹504.35 6.1 USD | ₹151.94B 1.84B USD | 30.98 | ₹16.11 0.19 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,455.30 41.8 USD |
+0.26
|
₹149.56B 1.81B USD | ₹935.00 11.31 USD | ₹3,431.75 41.52 USD | ₹3,480.00 42.1 USD | ₹149.56B 1.81B USD | 39.81 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,383.45 77.23 USD |
+0.87
|
₹148.30B 1.79B USD | ₹4.75K 57.41 USD | ₹6,149.05 74.39 USD | ₹6,448.05 78.01 USD | ₹148.30B 1.79B USD | 43.85 | ₹145.56 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,264.40 15.3 USD |
-0.17
|
₹143.95B 1.74B USD | ₹4.77K 57.73 USD | ₹1,247.75 15.1 USD | ₹1,281.20 15.5 USD | ₹143.95B 1.74B USD | 81.83 | ₹15.45 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,336.75 16.17 USD |
-1.36
|
₹138.58B 1.68B USD | ₹5.00K 60.54 USD | ₹1,332.00 16.11 USD | ₹1,355.20 16.4 USD | ₹138.58B 1.68B USD | 31.21 | ₹42.82 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,454.40 41.79 USD |
-0.4
|
₹134.94B 1.63B USD | ₹3.08K 37.24 USD | ₹3,440.50 41.62 USD | ₹3,521.05 42.6 USD | ₹134.94B 1.63B USD | 41.15 | ₹83.93 1.02 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,918.35 35.31 USD |
-0.95
|
₹134.23B 1.62B USD | ₹8.41K 101.8 USD | ₹2,877.00 34.81 USD | ₹3,019.45 36.53 USD | ₹134.23B 1.62B USD | 79.23 | ₹36.83 0.45 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹734.80 8.89 USD |
+1.31
|
₹130.70B 1.58B USD | ₹15.84K 191.67 USD | ₹728.00 8.81 USD | ₹742.25 8.98 USD | ₹130.70B 1.58B USD | 11.35 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹310.35 3.75 USD |
-1.41
|
₹110.84B 1.34B USD | ₹11.94K 144.44 USD | ₹309.45 3.74 USD | ₹317.60 3.84 USD | ₹110.84B 1.34B USD | 30.81 | ₹10.07 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹215.60 2.61 USD |
+0.58
|
₹104.80B 1.27B USD | ₹28.60K 345.96 USD | ₹213.45 2.58 USD | ₹219.70 2.66 USD | ₹104.80B 1.27B USD | 15.97 | ₹13.50 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹650.30 7.87 USD |
+1.93
|
₹102.56B 1.24B USD | ₹18.69K 226.06 USD | ₹630.15 7.62 USD | ₹654.85 7.92 USD | ₹102.56B 1.24B USD | 37.20 | ₹17.48 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,794.10 21.71 USD |
-1.1
|
₹91.76B 1.11B USD | ₹4.42K 53.51 USD | ₹1,760.00 21.29 USD | ₹1,820.00 22.02 USD | ₹91.76B 1.11B USD | 50.93 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.00 1.09 USD |
-4.1
|
₹87.39B 1.06B USD | ₹1.40M 16.95K USD | ₹87.95 1.06 USD | ₹93.65 1.13 USD | ₹87.39B 1.06B USD | 18.86 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹213.35 2.58 USD |
-0.3
|
₹86.23B 1.04B USD | ₹54.63K 660.88 USD | ₹211.75 2.56 USD | ₹215.75 2.61 USD | ₹86.23B 1.04B USD | 21.90 | ₹9.74 0.12 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹624.70 7.56 USD |
-0.83
|
₹83.71B 1.01B USD | ₹7.08K 85.7 USD | ₹622.65 7.53 USD | ₹638.35 7.72 USD | ₹83.71B 1.01B USD | 9.96 | ₹62.72 0.76 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹782.00 9.46 USD |
-1.19
|
₹83.11B 1.01B USD | ₹15.05K 182.06 USD | ₹773.35 9.36 USD | ₹793.55 9.6 USD | ₹83.11B 1.01B USD | 36.18 | ₹21.61 0.26 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹915.15 11.07 USD |
-0.18
|
₹82.57B 998.9M USD | ₹15.05K 182.07 USD | ₹908.60 10.99 USD | ₹935.00 11.31 USD | ₹82.57B 998.9M USD | 12.12 | ₹75.45 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.20 5.31 USD |
+0.72
|
₹82.28B 995.45M USD | ₹54.78K 662.69 USD | ₹435.50 5.27 USD | ₹444.00 5.37 USD | ₹82.28B 995.45M USD | 62.56 | ₹7.02 0.08 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,972.40 120.65 USD |
+1.6
|
₹79.06B 956.47M USD | ₹131.00 1.58 USD | ₹9,643.20 116.67 USD | ₹10,200.00 123.4 USD | ₹79.06B 956.47M USD | 54.04 | ₹184.52 2.23 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹535.70 6.48 USD |
+5.03
|
₹78.72B 952.33M USD | ₹85.31K 1.03K USD | ₹513.00 6.21 USD | ₹541.60 6.55 USD | ₹78.72B 952.33M USD | 12.36 | ₹43.33 0.52 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,441.25 17.44 USD |
-0.18
|
₹77.76B 940.78M USD | ₹8.13K 98.4 USD | ₹1,423.00 17.22 USD | ₹1,454.60 17.6 USD | ₹77.76B 940.78M USD | 18.33 | ₹78.61 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹999.00 12.09 USD |
+1.62
|
₹76.93B 930.7M USD | ₹3.60K 43.58 USD | ₹973.25 11.77 USD | ₹1,000.00 12.1 USD | ₹76.93B 930.7M USD | 14.81 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.85 7.26 USD |
+0.49
|
₹74.49B 901.23M USD | ₹6.03K 72.98 USD | ₹595.00 7.2 USD | ₹601.75 7.28 USD | ₹74.49B 901.23M USD | 16.04 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹132.10 1.6 USD |
+2.48
|
₹72.88B 881.7M USD | ₹485.42K 5.87K USD | ₹128.50 1.55 USD | ₹135.35 1.64 USD | ₹72.88B 881.7M USD | 17.04 | ₹7.75 0.09 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹906.30 10.96 USD |
+0.94
|
₹71.25B 861.96M USD | ₹3.45K 41.76 USD | ₹896.75 10.85 USD | ₹911.95 11.03 USD | ₹71.25B 861.96M USD | 134.06 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,080.05 61.46 USD |
+1.4
|
₹68.84B 832.87M USD | ₹390.00 4.72 USD | ₹5,005.35 60.56 USD | ₹5,099.00 61.69 USD | ₹68.84B 832.87M USD | 35.20 | ₹144.29 1.75 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹706.55 8.55 USD |
-0.3
|
₹67.49B 816.56M USD | ₹16.15K 195.34 USD | ₹701.60 8.49 USD | ₹726.00 8.78 USD | ₹67.49B 816.56M USD | 16.81 | ₹42.03 0.51 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,077.65 25.14 USD |
-1.4
|
₹67.32B 814.43M USD | ₹14.38K 173.95 USD | ₹2,048.50 24.78 USD | ₹2,107.25 25.49 USD | ₹67.32B 814.43M USD | 40.24 | ₹51.63 0.62 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹167.50 2.03 USD |
+1.52
|
₹66.74B 807.5M USD | ₹228.93K 2.77K USD | ₹165.05 2 USD | ₹170.85 2.07 USD | ₹66.74B 807.5M USD | 9.99 | ₹16.76 0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹363.90 4.4 USD |
+0.86
|
₹65.58B 793.43M USD | ₹17.06K 206.35 USD | ₹355.50 4.3 USD | ₹366.00 4.43 USD | ₹65.58B 793.43M USD | 32.52 | ₹11.19 0.14 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹975.75 11.8 USD |
-0.3
|
₹65.40B 791.25M USD | ₹1.29K 15.66 USD | ₹965.30 11.68 USD | ₹985.45 11.92 USD | ₹65.40B 791.25M USD | 23.30 | ₹41.86 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||