국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (269)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $157.35 1.9 USD |
+1.32
|
$1.96T 23.74B USD | $1.81M 21.9K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.74B USD | 57.63 | $2.73 0.03 USD | |
| Vedanta Limited VEDL.BO | $443.9 5.37 USD |
+0.24
|
$1.73T 20.97B USD | $796.79K 9.64K USD | $440.3 5.33 USD | $448.35 5.42 USD | $1.73T 20.97B USD | 10.95 | $40.52 0.49 USD | |
| NMDC Limited NMDC.BO | $70.05 0.85 USD |
-0.03
|
$615.87B 7.45B USD | $1.69M 20.47K USD | $69.44 0.84 USD | $70.81 0.86 USD | $615.87B 7.45B USD | 9.50 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $122.7 1.48 USD |
0
|
$506.82B 6.13B USD | $1.69M 20.41K USD | $121.45 1.47 USD | $123.6 1.5 USD | $506.82B 6.13B USD | 22.55 | $5.44 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $178.55 2.16 USD |
+3.15
|
$327.93B 3.97B USD | $954.18K 11.54K USD | $172.2 2.08 USD | $180.7 2.19 USD | $327.93B 3.97B USD | 7.80 | $22.87 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $227.8 2.76 USD |
-1.79
|
$220.29B 2.67B USD | $666.3K 8.06K USD | $226.6 2.74 USD | $233.9 2.83 USD | $220.29B 2.67B USD | 54.89 | $4.15 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.11 0.13 USD |
+0.91
|
$17.27B 208.91M USD | $1.29M 15.56K USD | $10.96 0.13 USD | $11.3 0.14 USD | $17.27B 208.91M USD | 44.43 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
+3.1
|
$4.94B 59.78M USD | $2.1M 25.46K USD | $2.55 0.03 USD | $2.68 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
+1.69
|
$4.26B 51.57M USD | $921.38K 11.15K USD | $2.37 0.03 USD | $2.42 0.03 USD | $4.26B 51.57M USD | 26.77 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.38 0.02 USD |
0
|
$1.9B 22.96M USD | $4.4M 53.19K USD | $1.37 0.02 USD | $1.39 0.02 USD | $1.9B 22.96M USD | 0.94 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.65 0.06 USD |
+1.97
|
$1.44B 17.48M USD | $3.83K 46.34 USD | $4.65 0.06 USD | $4.65 0.06 USD | $1.44B 17.48M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.7099 0.0085 USD |
+4.41
|
$1.12B 13.61M USD | $12.51M 151.37K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $1.12B 13.61M USD | 5.91 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,889.05 143.84 USD |
+1.84
|
$3.5T 42.31B USD | $7.45K 90.07 USD | $11,640 140.82 USD | $11,930 144.33 USD | $3.5T 42.31B USD | 57.86 | $205.47 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,038 12.56 USD |
+4.93
|
$2.53T 30.65B USD | $272.24K 3.29K USD | $991.4 11.99 USD | $1,040 12.58 USD | $2.53T 30.65B USD | 77.17 | $13.45 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,330.25 28.19 USD |
+2.04
|
$2.23T 27.03B USD | $113.84K 1.38K USD | $2,267.45 27.43 USD | $2,334 28.24 USD | $2.23T 27.03B USD | 61.09 | $38.14 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,825 34.18 USD |
+3.23
|
$1.92T 23.19B USD | $21.88K 264.76 USD | $2,724.3 32.96 USD | $2,830 34.24 USD | $1.92T 23.19B USD | 48.69 | $58.01 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $440.45 5.33 USD |
+0.33
|
$1.86T 22.52B USD | $198.25K 2.4K USD | $437.3 5.29 USD | $444.15 5.37 USD | $1.86T 22.52B USD | 17.97 | $24.5 0.3 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,111.25 37.64 USD |
+0.09
|
$1.58T 19.15B USD | $11.06K 133.83 USD | $3,105 37.57 USD | $3,143.35 38.03 USD | $1.58T 19.15B USD | 76.40 | $40.72 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $661.4 8 USD |
+1.65
|
$1.48T 17.9B USD | $192.23K 2.33K USD | $646.25 7.82 USD | $663.4 8.03 USD | $1.48T 17.9B USD | 10.59 | $62.4 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $547.1 6.62 USD |
+0.59
|
$1.35T 16.3B USD | $88.53K 1.07K USD | $539.5 6.53 USD | $548.25 6.63 USD | $1.35T 16.3B USD | 32.23 | $16.97 0.21 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,877.9 167.9 USD |
+1.08
|
$1.26T 15.19B USD | $6.05K 73.13 USD | $13,636 164.97 USD | $13,934.9 168.59 USD | $1.26T 15.19B USD | 112.31 | $123.56 1.49 USD | |
| Shree Cement Limited SHREECEM.BO | $31,385.35 379.71 USD |
+2.46
|
$1.13T 13.7B USD | $4.15K 50.16 USD | $30,895.05 373.78 USD | $31,865.2 385.52 USD | $1.13T 13.7B USD | 92.30 | $340.01 4.11 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $967.5 11.71 USD |
+2.79
|
$978.9B 11.84B USD | $43.34K 524.32 USD | $935.25 11.31 USD | $971.8 11.76 USD | $978.9B 11.84B USD | 34.72 | $27.86 0.34 USD | |
| SRF Limited SRF.BO | $2,875.5 34.79 USD |
-0.22
|
$852.56B 10.31B USD | $11.28K 136.49 USD | $2,850 34.48 USD | $2,901.5 35.1 USD | $852.56B 10.31B USD | 68.33 | $42.08 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,471.25 29.9 USD |
+2.84
|
$727.55B 8.8B USD | $44.41K 537.27 USD | $2,412.05 29.18 USD | $2,510.5 30.37 USD | $727.55B 8.8B USD | 35.22 | $70.16 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $571.65 6.92 USD |
+3.22
|
$666.48B 8.06B USD | $121.38K 1.47K USD | $558 6.75 USD | $580 7.02 USD | $666.48B 8.06B USD | 56.43 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,152 86.53 USD |
+4.32
|
$609.95B 7.38B USD | $13.74K 166.17 USD | $6,975 84.39 USD | $7,250.15 87.71 USD | $609.95B 7.38B USD | 137.24 | $52.11 0.63 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $870.55 10.53 USD |
+3.93
|
$563.31B 6.82B USD | $71.25K 861.97 USD | $838 10.14 USD | $902 10.91 USD | $563.31B 6.82B USD | 0 | -$1.42 -0.01 USD | |
| PI Industries Limited PIIND.BO | $3,690.7 44.65 USD |
+1.01
|
$559.89B 6.77B USD | $4.19K 50.7 USD | $3,622.75 43.83 USD | $3,707.35 44.85 USD | $559.89B 6.77B USD | 32.90 | $112.17 1.36 USD | |
| Jindal Stainless Limited JSL.BO | $649.4 7.86 USD |
-0.85
|
$534.74B 6.47B USD | $54.28K 656.65 USD | $647 7.83 USD | $661.95 8.01 USD | $534.74B 6.47B USD | 21.36 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $644.4 7.8 USD |
+1.16
|
$523.24B 6.33B USD | $117.21K 1.42K USD | $636 7.69 USD | $647.45 7.83 USD | $523.24B 6.33B USD | 66.98 | $9.62 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,776.5 21.49 USD |
+1.83
|
$493.02B 5.96B USD | $23.38K 282.9 USD | $1,735 20.99 USD | $1,780.05 21.54 USD | $493.02B 5.96B USD | 65.28 | $27.21 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,860.05 46.7 USD |
-0.09
|
$424.03B 5.13B USD | $1.48K 17.85 USD | $3,814.25 46.15 USD | $3,870.2 46.82 USD | $424.03B 5.13B USD | 93.37 | $41.34 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,243.7 63.44 USD |
-1.15
|
$405.47B 4.91B USD | $767 9.28 USD | $5,222.1 63.18 USD | $5,389.4 65.2 USD | $405.47B 4.91B USD | 56.16 | $93.36 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,086.5 25.24 USD |
+1.53
|
$391.35B 4.73B USD | $5.28K 63.86 USD | $2,061.55 24.94 USD | $2,092.5 25.32 USD | $391.35B 4.73B USD | 57.35 | $36.38 0.44 USD | |
| ACC Limited ACC.BO | $1,882.8 22.78 USD |
+1.08
|
$353.57B 4.28B USD | $20.28K 245.39 USD | $1,862.75 22.54 USD | $1,887.5 22.84 USD | $353.57B 4.28B USD | 14.75 | $127.6 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $522.4 6.32 USD |
-0.59
|
$260.75B 3.15B USD | $1.69K 20.41 USD | $518.2 6.27 USD | $530 6.41 USD | $260.75B 3.15B USD | 50.71 | $10.3 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $936.55 11.33 USD |
+3.23
|
$260.57B 3.15B USD | $31.68K 383.24 USD | $904 10.94 USD | $945 11.43 USD | $260.57B 3.15B USD | 28.75 | $32.57 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $635.85 7.69 USD |
-1.89
|
$254.75B 3.08B USD | $177.05K 2.14K USD | $633.05 7.66 USD | $650.75 7.87 USD | $254.75B 3.08B USD | 15.45 | $41.15 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,002.85 12.13 USD |
+0.93
|
$237.12B 2.87B USD | $9.68K 117.1 USD | $988.5 11.96 USD | $1,007.7 12.19 USD | $237.12B 2.87B USD | 62.67 | $16 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $452.55 5.48 USD |
+1.34
|
$223.49B 2.7B USD | $82.28K 995.5 USD | $445.25 5.39 USD | $456.5 5.52 USD | $223.49B 2.7B USD | 40.55 | $11.16 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,971.45 60.15 USD |
+1.71
|
$223.43B 2.7B USD | $1.01K 12.21 USD | $4,875 58.98 USD | $5,035.25 60.92 USD | $223.43B 2.7B USD | 42.91 | $115.85 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $851.9 10.31 USD |
+1.61
|
$217.03B 2.63B USD | $96.48K 1.17K USD | $837.65 10.13 USD | $854.55 10.34 USD | $217.03B 2.63B USD | 107.02 | $7.96 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $266.05 3.22 USD |
+2.35
|
$215.1B 2.6B USD | $9.79K 118.47 USD | $260 3.15 USD | $267.3 3.23 USD | $215.1B 2.6B USD | 18.84 | $14.12 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,289.25 51.89 USD |
+0.31
|
$212.74B 2.57B USD | $2.58K 31.17 USD | $4,283.5 51.82 USD | $4,360.8 52.76 USD | $212.74B 2.57B USD | 73.76 | $58.15 0.7 USD | |
| Welspun Corp Limited WELCORP.BO | $785.5 9.5 USD |
+1.74
|
$206.69B 2.5B USD | $8.54K 103.34 USD | $770 9.32 USD | $796.7 9.64 USD | $206.69B 2.5B USD | 13.99 | $56.13 0.68 USD | |
| Atul Ltd ATUL.BO | $6,823.6 82.55 USD |
+0.4
|
$200.93B 2.43B USD | $1.01K 12.16 USD | $6,752.5 81.69 USD | $6,874.05 83.16 USD | $200.93B 2.43B USD | 41.48 | $164.48 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,789.65 33.75 USD |
+1.41
|
$195.53B 2.37B USD | $190 2.3 USD | $2,751.8 33.29 USD | $2,801.6 33.89 USD | $195.53B 2.37B USD | 37.00 | $75.38 0.91 USD | |
| BASF India Limited BASF.BO | $4,505.55 54.51 USD |
+0.52
|
$195.03B 2.36B USD | $2.54K 30.75 USD | $4,352 52.65 USD | $4,513.5 54.61 USD | $195.03B 2.36B USD | 40.69 | $110.72 1.34 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,708.35 20.67 USD |
-1.03
|
$177.1B 2.14B USD | $8.03K 97.16 USD | $1,653.4 20 USD | $1,762.15 21.32 USD | $177.1B 2.14B USD | 45.81 | $37.29 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,344.25 16.26 USD |
+0.61
|
$171.7B 2.08B USD | $54.61K 660.71 USD | $1,334.2 16.14 USD | $1,392 16.84 USD | $171.7B 2.08B USD | 19.49 | $68.95 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $464.3 5.62 USD |
+0.05
|
$168.32B 2.04B USD | $92.47K 1.12K USD | $461.15 5.58 USD | $471 5.7 USD | $168.32B 2.04B USD | 50.79 | $9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $735.45 8.9 USD |
+0.56
|
$167.1B 2.02B USD | $1.5K 18.12 USD | $725.55 8.78 USD | $737.05 8.92 USD | $167.1B 2.02B USD | 76.76 | $9.58 0.12 USD | |
| KIOCL Limited KIOCL.BO | $273.15 3.3 USD |
+1.11
|
$166.01B 2.01B USD | $21.46K 259.63 USD | $266.2 3.22 USD | $275.35 3.33 USD | $166.01B 2.01B USD | 0 | -$3.46 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,042.95 12.62 USD |
-0.17
|
$161.36B 1.95B USD | $2.56K 30.95 USD | $1,036.9 12.54 USD | $1,046.65 12.66 USD | $161.36B 1.95B USD | 26.90 | $38.76 0.47 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $454.2 5.5 USD |
+0.4
|
$160.05B 1.94B USD | $94.37K 1.14K USD | $448.4 5.42 USD | $459 5.55 USD | $160.05B 1.94B USD | 23.35 | $19.45 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,480.45 42.11 USD |
-1.1
|
$158.5B 1.92B USD | $791 9.57 USD | $3,429 41.49 USD | $3,531.1 42.72 USD | $158.5B 1.92B USD | 36.90 | $94.31 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,574.2 55.34 USD |
+1.41
|
$140.24B 1.7B USD | $617 7.46 USD | $4,489.85 54.32 USD | $4,634.6 56.07 USD | $140.24B 1.7B USD | 34.14 | $133.97 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.65 2.61 USD |
-1.75
|
$137.38B 1.66B USD | $110.46K 1.34K USD | $215 2.6 USD | $221.2 2.68 USD | $137.38B 1.66B USD | 7.92 | $27.22 0.33 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,278.2 15.46 USD |
+1.2
|
$135.83B 1.64B USD | $4.67K 56.49 USD | $1,262 15.27 USD | $1,285 15.55 USD | $135.83B 1.64B USD | 52.17 | $24.5 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $202.2 2.45 USD |
-1.56
|
$130.77B 1.58B USD | $88.03K 1.07K USD | $199.5 2.41 USD | $206.7 2.5 USD | $130.77B 1.58B USD | 15.74 | $12.84 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.65 4.34 USD |
+1.64
|
$128.09B 1.55B USD | $5.76K 69.71 USD | $351 4.25 USD | $360.5 4.36 USD | $128.09B 1.55B USD | 597.74 | $0.6 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $465.65 5.63 USD |
-1.07
|
$112.35B 1.36B USD | $10.73K 129.85 USD | $461.25 5.58 USD | $490 5.93 USD | $112.35B 1.36B USD | 29.62 | $15.72 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380 16.7 USD |
+0.21
|
$106.27B 1.29B USD | $6.1K 73.84 USD | $1,357.95 16.43 USD | $1,390 16.82 USD | $106.27B 1.29B USD | 36.05 | $38.28 0.46 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $957.75 11.59 USD |
+6.83
|
$105.29B 1.27B USD | $40.68K 492.17 USD | $889.8 10.77 USD | $961 11.63 USD | $105.29B 1.27B USD | 131.92 | $7.26 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $112.85 1.37 USD |
+2.22
|
$102.95B 1.25B USD | $50.05K 605.53 USD | $110.3 1.33 USD | $113.65 1.37 USD | $102.95B 1.25B USD | 18.26 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $862.5 10.43 USD |
+0.07
|
$101.5B 1.23B USD | $4.87K 58.93 USD | $847.45 10.25 USD | $870 10.53 USD | $101.5B 1.23B USD | 37.19 | $23.19 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $323.15 3.91 USD |
+0.05
|
$100.14B 1.21B USD | $39.06K 472.59 USD | $319.9 3.87 USD | $328 3.97 USD | $100.14B 1.21B USD | 2.13 | $151.45 1.83 USD | |
| Usha Martin Limited USHAMART.BO | $311.8 3.77 USD |
+0.06
|
$94.96B 1.15B USD | $20.17K 243.99 USD | $309.25 3.74 USD | $316.7 3.83 USD | $94.96B 1.15B USD | 23.32 | $13.37 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $1,138.25 13.77 USD |
-1.57
|
$93.19B 1.13B USD | $35.39K 428.21 USD | $1,125.75 13.62 USD | $1,178.5 14.26 USD | $93.19B 1.13B USD | 114.39 | $9.95 0.12 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $688.4 8.33 USD |
+0.28
|
$92.24B 1.12B USD | $10.96K 132.65 USD | $682.05 8.25 USD | $694.55 8.4 USD | $92.24B 1.12B USD | 11.68 | $58.9 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $228.1 2.76 USD |
+1.92
|
$92.19B 1.12B USD | $32.19K 389.45 USD | $222.85 2.7 USD | $231.45 2.8 USD | $92.19B 1.12B USD | 69.33 | $3.29 0.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,343.55 28.35 USD |
+0.39
|
$91.55B 1.11B USD | $10K 120.95 USD | $2,306.9 27.91 USD | $2,386 28.87 USD | $91.55B 1.11B USD | 48.97 | $47.85 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,754.4 21.23 USD |
+1.65
|
$89.71B 1.09B USD | $9.64K 116.68 USD | $1,724.1 20.86 USD | $1,797.15 21.74 USD | $89.71B 1.09B USD | 48.17 | $36.42 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,828.75 46.32 USD |
+5
|
$88.95B 1.08B USD | $15.62K 188.99 USD | $3,654.05 44.21 USD | $3,828.75 46.32 USD | $88.95B 1.08B USD | 28.61 | $133.82 1.62 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,059.2 12.81 USD |
-1.18
|
$83.22B 1.01B USD | $1.41K 17.07 USD | $1,053.4 12.74 USD | $1,079.65 13.06 USD | $83.22B 1.01B USD | 62.15 | $17.04 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $148.85 1.8 USD |
+2.66
|
$82.12B 993.5M USD | $512.21K 6.2K USD | $146.05 1.77 USD | $152 1.84 USD | $82.12B 993.5M USD | 31.01 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $202.75 2.45 USD |
+0.75
|
$80.79B 977.44M USD | $86.72K 1.05K USD | $201.5 2.44 USD | $207 2.5 USD | $80.79B 977.44M USD | 14.86 | $13.64 0.17 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,252 27.25 USD |
+1.41
|
$79.84B 965.98M USD | $945 11.43 USD | $2,235.7 27.05 USD | $2,280.1 27.59 USD | $79.84B 965.98M USD | 26.07 | $86.38 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,668.1 20.18 USD |
-2.34
|
$76.66B 927.43M USD | $7.37K 89.1 USD | $1,660.05 20.08 USD | $1,713.9 20.74 USD | $76.66B 927.43M USD | 91.25 | $18.28 0.22 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $399.15 4.83 USD |
+1.55
|
$74.78B 904.67M USD | $293.66K 3.55K USD | $386.3 4.67 USD | $404.95 4.9 USD | $74.78B 904.67M USD | 74.19 | $5.38 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $505.35 6.11 USD |
+1.59
|
$74.26B 898.38M USD | $26.39K 319.32 USD | $497.05 6.01 USD | $512.65 6.2 USD | $74.26B 898.38M USD | 14.40 | $35.07 0.42 USD | |
| MOIL Limited MOIL.BO | $364.7 4.41 USD |
+3.74
|
$74.21B 897.83M USD | $282.74K 3.42K USD | $354.8 4.29 USD | $369 4.46 USD | $74.21B 897.83M USD | 19.42 | $18.77 0.23 USD | |
| Orient Cement Limited ORIENTCEM.BO | $353.8 4.28 USD |
+0.33
|
$72.69B 879.45M USD | $14.57K 176.31 USD | $351.6 4.25 USD | $354.5 4.29 USD | $72.69B 879.45M USD | 79.68 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $140.45 1.7 USD |
+5.25
|
$70.7B 855.31M USD | $157.24K 1.9K USD | $133.3 1.61 USD | $146.7 1.77 USD | $70.7B 855.31M USD | 0 | -$1.29 -0.01 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,349.5 16.33 USD |
-0.12
|
$69.02B 834.99M USD | $12.8K 154.91 USD | $1,313.6 15.89 USD | $1,374.7 16.63 USD | $69.02B 834.99M USD | 22.49 | $59.99 0.73 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $429.85 5.2 USD |
+5.87
|
$67.96B 822.25M USD | $10.49K 126.96 USD | $407 4.92 USD | $433.3 5.24 USD | $67.96B 822.25M USD | 0 | -$6.9 -0.08 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,451.7 17.56 USD |
+2.05
|
$65.44B 791.72M USD | $1.88K 22.79 USD | $1,342.05 16.24 USD | $1,472.35 17.81 USD | $65.44B 791.72M USD | 23.51 | $61.74 0.75 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.7 1.24 USD |
+1.41
|
$63.49B 768.09M USD | $193.18K 2.34K USD | $101.21 1.22 USD | $103.17 1.25 USD | $63.49B 768.09M USD | 8.94 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $283.35 3.43 USD |
-2.73
|
$61.65B 745.82M USD | $125.9K 1.52K USD | $273.15 3.3 USD | $297.1 3.59 USD | $61.65B 745.82M USD | 19.00 | $14.91 0.18 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,240.4 15.01 USD |
+3.24
|
$61.16B 739.9M USD | $10.1K 122.19 USD | $1,205.05 14.58 USD | $1,254.6 15.18 USD | $61.16B 739.9M USD | 17.40 | $71.25 0.86 USD | |
| JK Paper Limited JKPAPER.BO | $347 4.2 USD |
+1.43
|
$58.78B 711.17M USD | $68.1K 823.84 USD | $343 4.15 USD | $351.65 4.25 USD | $58.78B 711.17M USD | 12.53 | $27.68 0.33 USD | |
| GHCL Limited GHCL.BO | $608.55 7.36 USD |
-0.81
|
$58.27B 704.99M USD | $5.93K 71.76 USD | $606.7 7.34 USD | $615 7.44 USD | $58.27B 704.99M USD | 9.31 | $65.34 0.79 USD | |
| Rallis India Limited RALLIS.BO | $285.3 3.45 USD |
-2.48
|
$55.48B 671.24M USD | $91.19K 1.1K USD | $279.85 3.39 USD | $297.5 3.6 USD | $55.48B 671.24M USD | 44.30 | $6.44 0.08 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $612.9 7.42 USD |
+6.45
|
$55.3B 668.99M USD | $252.18K 3.05K USD | $590.05 7.14 USD | $677 8.19 USD | $55.3B 668.99M USD | 22.64 | $27.06 0.33 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,756.2 21.25 USD |
+2.35
|
$54.65B 661.2M USD | $16.94K 204.99 USD | $1,700.5 20.57 USD | $1,770 21.41 USD | $54.65B 661.2M USD | 25.97 | $67.61 0.82 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.7 2.34 USD |
+0.18
|
$53.67B 649.29M USD | $30.36K 367.28 USD | $191.75 2.32 USD | $197.95 2.39 USD | $53.67B 649.29M USD | 39.61 | $4.89 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $188.4 2.28 USD |
+0.43
|
$50.23B 607.69M USD | $4.03K 48.71 USD | $186.65 2.26 USD | $191 2.31 USD | $50.23B 607.69M USD | 25.22 | $7.47 0.09 USD | |
| Rain Industries Limited RAIN.BO | $146.9 1.78 USD |
-0.03
|
$49.41B 597.77M USD | $22.48K 271.93 USD | $146.2 1.77 USD | $148.15 1.79 USD | $49.41B 597.77M USD | 0 | -$16.53 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}