$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $157.2 1.9 USD
-0.6
$1.96T 23.72B USD $467.07K 5.65K USD $157.05 1.9 USD $159.1 1.92 USD $1.96T 23.72B USD 57.37 $2.74 0.03 USD
Vedanta Limited  VEDL.BO $434 5.25 USD
-0.64
$1.69T 20.51B USD $120.94K 1.46K USD $433.6 5.25 USD $439.25 5.31 USD $1.69T 20.51B USD 10.70 $40.54 0.49 USD
NMDC Limited  NMDC.BO $70.51 0.85 USD
+0.23
$619.91B 7.5B USD $892.82K 10.8K USD $70.45 0.85 USD $71.45 0.86 USD $619.91B 7.5B USD 9.47 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $132.65 1.6 USD
+0.64
$547.91B 6.63B USD $729.48K 8.83K USD $131.75 1.59 USD $134 1.62 USD $547.91B 6.63B USD 23.06 $5.75 0.07 USD
National Aluminium Company Limited  NATIONALUM.BO $181.5 2.2 USD
-0.63
$333.35B 4.03B USD $170.98K 2.07K USD $181.05 2.19 USD $183.6 2.22 USD $333.35B 4.03B USD 6.32 $28.68 0.35 USD
Hindustan Copper Limited  HINDCOPPER.BO $249.7 3.02 USD
-1.32
$241.47B 2.92B USD $205.62K 2.49K USD $249.65 3.02 USD $255 3.09 USD $241.47B 2.92B USD 51.91 $4.81 0.06 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $13.35 0.16 USD
+14.1
$20.77B 251.24M USD $13.22M 159.89K USD $11.74 0.14 USD $13.86 0.17 USD $20.77B 251.24M USD 89.00 $0.15 0.001 USD
Vikas Lifecare Limited  VIKASLIFE.BO $2.57 0.03 USD
+3.21
$4.77B 57.76M USD $1.88M 22.77K USD $2.51 0.03 USD $2.59 0.03 USD $4.77B 57.76M USD 0 -$0.04 -0.0004 USD
Vikas Ecotech Limited  VIKASECO.BO $2.39 0.03 USD
+0.85
$4.23B 51.14M USD $1.08M 13.09K USD $2.36 0.03 USD $2.41 0.03 USD $4.23B 51.14M USD 23.90 $0.1 0.001 USD
Kesoram Industries Limited  KESORAMIND.BO $6.18 0.07 USD
+1.98
$1.92B 23.23M USD $3.62K 43.77 USD $6.18 0.07 USD $6.18 0.07 USD $1.92B 23.23M USD 0 -$3.56 -0.04 USD
Gujarat Toolroom Limited  GUJTLRM.BO $1.3 0.02 USD
+0.78
$1.79B 21.63M USD $4.01M 48.47K USD $1.28 0.02 USD $1.3 0.02 USD $1.79B 21.63M USD 0.89 $1.46 0.02 USD
G G Engineering Limited  GGENG.BO $0.5799 0.0070 USD
-1.69
$919.01M 11.12M USD $9.56M 115.66K USD $0.5799 0.0070 USD $0.5999 0.0072 USD $919.01M 11.12M USD 11.59 $0.05 0.0006 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,155.3 134.96 USD
+1.08
$3.28T 39.7B USD $3.47K 42.03 USD $11,006.75 133.16 USD $11,162.35 135.05 USD $3.28T 39.7B USD 54.34 $205.27 2.48 USD
JSW Steel Limited  JSWSTEEL.BO $968.6 11.72 USD
<0.01
$2.36T 28.6B USD $26.39K 319.26 USD $965.45 11.68 USD $976.7 11.82 USD $2.36T 28.6B USD 67.54 $14.34 0.17 USD
Asian Paints Limited  ASIANPAINT.BO $2,240 27.1 USD
-0.4
$2.15T 25.98B USD $47.37K 573.07 USD $2,232.7 27.01 USD $2,261.05 27.35 USD $2.15T 25.98B USD 58.59 $38.23 0.46 USD
Hindustan Zinc Limited  HINDZINC.BO $468.65 5.67 USD
+0.22
$1.98T 23.96B USD $66.55K 805.08 USD $467.2 5.65 USD $473.6 5.73 USD $1.98T 23.96B USD 19.12 $24.5 0.3 USD
Grasim Industries Limited  GRASIM.BO $2,552.1 30.88 USD
+0.11
$1.73T 20.95B USD $11.52K 139.32 USD $2,540 30.73 USD $2,598.6 31.44 USD $1.73T 20.95B USD 45.92 $55.57 0.67 USD
Pidilite Industries Limited  PIDILITIND.BO $3,052.1 36.93 USD
-1.34
$1.55T 18.79B USD $3.29K 39.85 USD $3,048 36.88 USD $3,119.15 37.74 USD $1.55T 18.79B USD 74.75 $40.83 0.49 USD
Solar Industries India Limited  SOLARINDS.BO $16,987.95 205.53 USD
+1.07
$1.54T 18.6B USD $4.57K 55.3 USD $16,848.05 203.83 USD $17,043.95 206.2 USD $1.54T 18.6B USD 126.34 $134.46 1.63 USD
Hindalco Industries Limited  HINDALCO.BO $635.85 7.69 USD
-0.02
$1.42T 17.21B USD $56.16K 679.38 USD $633.45 7.66 USD $641.3 7.76 USD $1.42T 17.21B USD 8.83 $71.93 0.87 USD
Ambuja Cements Limited  AMBUJACEM.BO $551.3 6.67 USD
-0.19
$1.36T 16.43B USD $18.45K 223.17 USD $550.5 6.66 USD $558 6.75 USD $1.36T 16.43B USD 32.50 $16.96 0.21 USD
Shree Cement Limited  SHREECEM.BO $29,419.95 355.93 USD
+0.03
$1.06T 12.84B USD $313 3.79 USD $29,359.4 355.2 USD $29,580 357.87 USD $1.06T 12.84B USD 94.37 $311.75 3.77 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $947.95 11.47 USD
-0.35
$959.12B 11.6B USD $15.94K 192.85 USD $946.6 11.45 USD $960 11.61 USD $959.12B 11.6B USD 34.01 $27.87 0.34 USD
SRF Limited  SRF.BO $3,106.95 37.59 USD
+1.96
$920.98B 11.14B USD $45.42K 549.45 USD $3,031 36.67 USD $3,127.5 37.84 USD $920.98B 11.14B USD 73.88 $42.05 0.51 USD
Coromandel International Limited  COROMANDEL.BO $2,314.3 28 USD
-0.17
$681.81B 8.25B USD $8.43K 101.99 USD $2,275 27.52 USD $2,353.2 28.47 USD $681.81B 8.25B USD 33.05 $70.01 0.85 USD
Berger Paints India Limited  BERGEPAINT.BO $581.65 7.04 USD
+2.26
$678.14B 8.2B USD $26.89K 325.3 USD $565 6.84 USD $583.5 7.06 USD $678.14B 8.2B USD 57.47 $10.12 0.12 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $1,023 12.38 USD
-0.79
$661.95B 8.01B USD $415.57K 5.03K USD $1,005.75 12.17 USD $1,111 13.44 USD $661.95B 8.01B USD 1650.00 $0.62 0.007 USD
Linde India Limited  LINDEINDIA.BO $7,485.15 90.56 USD
-0.55
$638.37B 7.72B USD $415 5.02 USD $7,485.15 90.56 USD $7,575.05 91.65 USD $638.37B 7.72B USD 140.06 $53.44 0.65 USD
PI Industries Limited  PIIND.BO $3,911.1 47.32 USD
-1.69
$593.33B 7.18B USD $6.98K 84.39 USD $3,900 47.18 USD $3,970 48.03 USD $593.33B 7.18B USD 35.74 $109.41 1.32 USD
Jindal Stainless Limited  JSL.BO $671.65 8.13 USD
+2.43
$553.06B 6.69B USD $32.25K 390.21 USD $653.6 7.91 USD $674.8 8.16 USD $553.06B 6.69B USD 22.07 $30.42 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,910.35 23.11 USD
+0.68
$530.17B 6.41B USD $27.19K 329 USD $1,875.15 22.69 USD $1,920.35 23.23 USD $530.17B 6.41B USD 67.12 $28.46 0.34 USD
UPL Limited  UPL.BO $645.8 7.81 USD
+0.52
$524.21B 6.34B USD $21.54K 260.57 USD $642.5 7.77 USD $649.5 7.86 USD $524.21B 6.34B USD 66.99 $9.64 0.12 USD
J.K. Cement Limited  JKCEMENT.BO $5,705.75 69.03 USD
+2.34
$441.15B 5.34B USD $2.25K 27.22 USD $5,598 67.73 USD $5,722.1 69.23 USD $441.15B 5.34B USD 51.16 $111.51 1.35 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,661.85 44.3 USD
-0.38
$402.25B 4.87B USD $5.19K 62.79 USD $3,634.55 43.97 USD $3,699.95 44.76 USD $402.25B 4.87B USD 73.79 $49.62 0.6 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,093 25.32 USD
+1.63
$392.57B 4.75B USD $2.77K 33.52 USD $2,045.05 24.74 USD $2,097.4 25.38 USD $392.57B 4.75B USD 57.42 $36.45 0.44 USD
ACC Limited  ACC.BO $1,883.1 22.78 USD
+0.35
$353.62B 4.28B USD $2.21K 26.75 USD $1,862.35 22.53 USD $1,895.4 22.93 USD $353.62B 4.28B USD 14.75 $127.61 1.54 USD
Aditya Birla Real Estate Limited  CENTURYTEX.BO $2,716.5 32.87 USD
0
$300.02B 3.63B USD $0 0 USD $0 0 USD $0 0 USD $300.02B 3.63B USD 0 $0 0 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $511.25 6.19 USD
+1.87
$255.19B 3.09B USD $13.7K 165.71 USD $501.65 6.07 USD $515.2 6.23 USD $255.19B 3.09B USD 50.41 $10.14 0.12 USD
Welspun Corp Limited  WELCORP.BO $960.05 11.62 USD
+5.33
$252.62B 3.06B USD $316.36K 3.83K USD $908 10.99 USD $973 11.77 USD $252.62B 3.06B USD 13.24 $72.46 0.88 USD
Bayer CropScience Limited  BAYERCROP.BO $5,559.9 67.27 USD
-0.67
$249.87B 3.02B USD $766 9.27 USD $5,544.65 67.08 USD $5,626.05 68.07 USD $249.87B 3.02B USD 43.95 $126.5 1.53 USD
Himadri Speciality Chemical Limited  HSCL.BO $497.55 6.02 USD
+3.18
$245.72B 2.97B USD $153.16K 1.85K USD $482.2 5.83 USD $502.5 6.08 USD $245.72B 2.97B USD 44.46 $11.19 0.14 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $865 10.47 USD
+1.53
$240.66B 2.91B USD $5.77K 69.81 USD $849.05 10.27 USD $874.95 10.59 USD $240.66B 2.91B USD 26.58 $32.54 0.39 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,004.75 12.16 USD
+0.55
$237.45B 2.87B USD $5.25K 63.47 USD $996.1 12.05 USD $1,010.4 12.22 USD $237.45B 2.87B USD 87.44 $11.49 0.14 USD
Tata Chemicals Limited  TATACHEM.BO $927.85 11.23 USD
+1.48
$236.38B 2.86B USD $44.2K 534.76 USD $911.7 11.03 USD $936.3 11.33 USD $236.38B 2.86B USD 116.71 $7.95 0.1 USD
Navin Fluorine International Limited  NAVINFLUOR.BO $4,473.45 54.12 USD
+1
$221.88B 2.68B USD $4.85K 58.69 USD $4,401.25 53.25 USD $4,491 54.33 USD $221.88B 2.68B USD 77.10 $58.02 0.7 USD
BASF India Limited  BASF.BO $5,120 61.94 USD
-0.97
$221.62B 2.68B USD $1.07K 12.99 USD $5,106.6 61.78 USD $5,203.75 62.96 USD $221.62B 2.68B USD 46.27 $110.64 1.34 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $550.4 6.66 USD
-1.56
$220.52B 2.67B USD $79.69K 964.13 USD $548 6.63 USD $563.95 6.82 USD $220.52B 2.67B USD 13.37 $41.15 0.5 USD
Atul Ltd  ATUL.BO $7,243 87.63 USD
+1.04
$213.26B 2.58B USD $346 4.19 USD $7,238.9 87.58 USD $7,332.4 88.71 USD $213.26B 2.58B USD 44.12 $164.15 1.99 USD
Kansai Nerolac Paints Limited  KANSAINER.BO $247.9 3 USD
-0.32
$200.42B 2.42B USD $9.09K 109.96 USD $246.35 2.98 USD $251.3 3.04 USD $200.42B 2.42B USD 17.54 $14.13 0.17 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,833.6 34.28 USD
-0.48
$198.61B 2.4B USD $506 6.12 USD $2,830.1 34.24 USD $2,880.95 34.85 USD $198.61B 2.4B USD 36.72 $77.16 0.93 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.BO $1,537.6 18.6 USD
-2.44
$196.39B 2.38B USD $18.46K 223.37 USD $1,525.05 18.45 USD $1,582.6 19.15 USD $196.39B 2.38B USD 20.80 $73.92 0.89 USD
Vinati Organics Limited  VINATIORGA.BO $1,852.7 22.41 USD
+0.21
$192.06B 2.32B USD $765 9.26 USD $1,835.9 22.21 USD $1,869 22.61 USD $192.06B 2.32B USD 47.49 $39.01 0.47 USD
KIOCL Limited  KIOCL.BO $311.9 3.77 USD
-0.21
$189.74B 2.3B USD $6.51K 78.71 USD $311.25 3.77 USD $322.15 3.9 USD $189.74B 2.3B USD 0 -$3.38 -0.04 USD
Aarti Industries Limited  AARTIIND.BO $483.4 5.85 USD
+0.29
$175.24B 2.12B USD $94.31K 1.14K USD $477.5 5.78 USD $489.6 5.92 USD $175.24B 2.12B USD 53.06 $9.11 0.11 USD
Century Plyboards (India) Limited  CENTURYPLY.BO $783.65 9.48 USD
0
$174.11B 2.11B USD $830 10.04 USD $778.05 9.41 USD $792.1 9.58 USD $174.11B 2.11B USD 94.30 $8.31 0.1 USD
Clean Science and Technology Limited  CLEAN.BO $1,542.7 18.66 USD
+3.51
$163.94B 1.98B USD $15.88K 192.13 USD $1,485.05 17.97 USD $1,565 18.93 USD $163.94B 1.98B USD 61.98 $24.89 0.3 USD
DCM Shriram Limited  DCMSHRIRAM.BO $1,052.9 12.74 USD
+0.34
$162.9B 1.97B USD $3.21K 38.81 USD $1,051.3 12.72 USD $1,065 12.88 USD $162.9B 1.97B USD 27.19 $38.72 0.47 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $441.2 5.34 USD
+0.7
$155.47B 1.88B USD $16.3K 197.17 USD $438.95 5.31 USD $452.5 5.47 USD $155.47B 1.88B USD 22.22 $19.85 0.24 USD
Akzo Nobel India Limited  AKZOINDIA.BO $3,300.75 39.93 USD
-0.45
$150.32B 1.82B USD $967 11.7 USD $3,280.8 39.69 USD $3,378.95 40.88 USD $150.32B 1.82B USD 35.05 $94.17 1.14 USD
Fine Organic Industries Limited  FINEORG.BO $4,834.7 58.49 USD
+1.37
$148.23B 1.79B USD $539 6.52 USD $4,777.75 57.8 USD $4,870 58.92 USD $148.23B 1.79B USD 36.07 $134.02 1.62 USD
Jindal Saw Limited  JINDALSAW.BO $215.4 2.61 USD
-0.87
$137.23B 1.66B USD $126.95K 1.54K USD $215.05 2.6 USD $219.9 2.66 USD $137.23B 1.66B USD 7.91 $27.23 0.33 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $359.45 4.35 USD
+1.15
$128.38B 1.55B USD $1.54K 18.62 USD $353.4 4.28 USD $361.25 4.37 USD $128.38B 1.55B USD 599.08 $0.6 0.007 USD
Godawari Power & Ispat Limited  GPIL.BO $189.95 2.3 USD
+0.05
$122.85B 1.49B USD $41.34K 500.13 USD $189 2.29 USD $193.35 2.34 USD $122.85B 1.49B USD 14.35 $13.23 0.16 USD
Anupam Rasayan India Ltd  ANURAS.BO $1,035 12.52 USD
+1.11
$113.78B 1.38B USD $6.67K 80.71 USD $1,023.6 12.38 USD $1,048 12.68 USD $113.78B 1.38B USD 121.76 $8.5 0.1 USD
Garware Hi-Tech Films Limited  GRWRHITECH.BO $4,635.05 56.08 USD
-0.32
$107.68B 1.3B USD $1.5K 18.1 USD $4,609.25 55.76 USD $4,782.2 57.86 USD $107.68B 1.3B USD 32.46 $142.76 1.73 USD
Gallantt Ispat Limited  GALLANTT.BO $441.7 5.34 USD
-1.05
$106.57B 1.29B USD $2.2K 26.57 USD $436 5.27 USD $450.55 5.45 USD $106.57B 1.29B USD 26.59 $16.61 0.2 USD
Birla Corporation Limited  BIRLACORPN.BO $1,366.9 16.54 USD
+0.62
$105.26B 1.27B USD $1.5K 18.16 USD $1,358 16.43 USD $1,389.95 16.82 USD $105.26B 1.27B USD 35.67 $38.31 0.46 USD
The India Cements Limited  INDIACEM.BO $336.3 4.07 USD
-1.35
$104.22B 1.26B USD $17.59K 212.81 USD $335.15 4.05 USD $342.65 4.15 USD $104.22B 1.26B USD 2.22 $151.43 1.83 USD
Alkyl Amines Chemicals Limited  ALKYLAMINE.BO $1,954.75 23.65 USD
+1.02
$99.96B 1.21B USD $701 8.48 USD $1,936.8 23.43 USD $1,967.8 23.81 USD $99.96B 1.21B USD 53.73 $36.38 0.44 USD
Privi Speciality Chemicals Limited  PRIVISCL.BO $2,553 30.89 USD
+6.11
$99.73B 1.21B USD $27.47K 332.32 USD $2,409.35 29.15 USD $2,559.9 30.97 USD $99.73B 1.21B USD 53.32 $47.88 0.58 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $106.05 1.28 USD
+1.1
$96.74B 1.17B USD $35.9K 434.37 USD $104.6 1.27 USD $108.75 1.32 USD $96.74B 1.17B USD 17.16 $6.18 0.07 USD
Acutaas Chemicals Limited  AMIORG.BO $1,179.9 14.27 USD
+0.29
$96.6B 1.17B USD $3.86K 46.7 USD $1,170.7 14.16 USD $1,180.35 14.28 USD $96.6B 1.17B USD 119.06 $9.91 0.12 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $805.05 9.74 USD
-0.12
$94.73B 1.15B USD $6.96K 84.2 USD $760.3 9.2 USD $821.45 9.94 USD $94.73B 1.15B USD 31.60 $25.47 0.31 USD
Usha Martin Limited  USHAMART.BO $307.65 3.72 USD
+0.16
$93.7B 1.13B USD $36.96K 447.18 USD $306.45 3.71 USD $311 3.76 USD $93.7B 1.13B USD 23.02 $13.36 0.16 USD
Sudarshan Chemical Industries Limited  SUDARSCHEM.BO $1,183.7 14.32 USD
+2.75
$93.01B 1.13B USD $6.54K 79.14 USD $1,145.05 13.85 USD $1,199 14.51 USD $93.01B 1.13B USD 69.42 $17.05 0.21 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $669.65 8.1 USD
-0.13
$89.73B 1.09B USD $10.17K 123.02 USD $668.05 8.08 USD $679.2 8.22 USD $89.73B 1.09B USD 11.54 $58 0.7 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $161.95 1.96 USD
+1.03
$89.35B 1.08B USD $402.08K 4.86K USD $160.7 1.94 USD $165.75 2.01 USD $89.35B 1.08B USD 36.89 $4.39 0.05 USD
Star Cement Limited  STARCEMENT.BO $217 2.63 USD
-0.02
$87.71B 1.06B USD $14.8K 179.02 USD $216.45 2.62 USD $219.45 2.65 USD $87.71B 1.06B USD 51.78 $4.19 0.05 USD
Galaxy Surfactants Limited  GALAXYSURF.BO $2,381.5 28.81 USD
+0.79
$84.44B 1.02B USD $1.28K 15.49 USD $2,344.05 28.36 USD $2,405.5 29.1 USD $84.44B 1.02B USD 27.69 $86 1.04 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $210.8 2.55 USD
-0.57
$84B 1.02B USD $88.79K 1.07K USD $210.75 2.55 USD $217.2 2.63 USD $84B 1.02B USD 14.20 $14.84 0.18 USD
Shaily Engineering Plastics Limited  SHAILY.BO $1,815.4 21.96 USD
-3.51
$83.43B 1.01B USD $11.49K 138.95 USD $1,810 21.9 USD $1,914.2 23.16 USD $83.43B 1.01B USD 89.34 $20.32 0.25 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $435.15 5.26 USD
+2.96
$81.52B 986.27M USD $172.68K 2.09K USD $423.45 5.12 USD $442.5 5.35 USD $81.52B 986.27M USD 73.50 $5.92 0.07 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.BO $546.85 6.62 USD
-0.36
$80.35B 972.16M USD $40.49K 489.86 USD $545.1 6.59 USD $557.55 6.75 USD $80.35B 972.16M USD 13.46 $40.61 0.49 USD
MOIL Limited  MOIL.BO $386.1 4.67 USD
+4.86
$78.57B 950.51M USD $85.08K 1.03K USD $368.3 4.46 USD $390.8 4.73 USD $78.57B 950.51M USD 20.55 $18.78 0.23 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,718.2 20.79 USD
+2.13
$77.45B 937.06M USD $7.2K 87.14 USD $1,686.45 20.4 USD $1,721.55 20.83 USD $77.45B 937.06M USD 26.18 $65.62 0.79 USD
Surya Roshni Limited  SURYAROSNI.BO $341.25 4.13 USD
+2.51
$74.24B 898.22M USD $9.91K 119.91 USD $333.05 4.03 USD $344.1 4.16 USD $74.24B 898.22M USD 21.39 $15.95 0.19 USD
Kaveri Seed Company Limited  KSCL.BO $1,424.85 17.24 USD
-3.5
$72.87B 881.61M USD $11.15K 134.92 USD $1,413.45 17.1 USD $1,495.25 18.09 USD $72.87B 881.61M USD 25.86 $55.08 0.67 USD
Orient Cement Limited  ORIENTCEM.BO $349.9 4.23 USD
+1.21
$71.89B 869.75M USD $57.86K 700.05 USD $344.1 4.16 USD $350.35 4.24 USD $71.89B 869.75M USD 78.45 $4.46 0.05 USD
Sharda Cropchem Limited  SHARDACROP.BO $792.7 9.59 USD
-0.8
$71.52B 865.25M USD $35.68K 431.67 USD $785.05 9.5 USD $824.9 9.98 USD $71.52B 865.25M USD 22.44 $35.32 0.43 USD
Prism Johnson Limited  PRSMJOHNSN.BO $137.25 1.66 USD
-0.18
$69.13B 836.37M USD $4.32K 52.25 USD $135.35 1.64 USD $140.25 1.7 USD $69.13B 836.37M USD 85.78 $1.6 0.02 USD
Chemplast Sanmar Limited  CHEMPLASTS.BO $429 5.19 USD
+0.6
$67.83B 820.62M USD $840 10.16 USD $427.8 5.18 USD $434.45 5.26 USD $67.83B 820.62M USD 0 -$6.91 -0.08 USD
Electrosteel Castings Limited  ELECTCAST.BO $106.45 1.29 USD
-2.12
$65.81B 796.14M USD $61.55K 744.65 USD $106.3 1.29 USD $110.75 1.34 USD $65.81B 796.14M USD 9.27 $11.48 0.14 USD
JK Paper Limited  JKPAPER.BO $374.3 4.53 USD
+0.94
$63.41B 767.12M USD $7.63K 92.36 USD $370.2 4.48 USD $375.95 4.55 USD $63.41B 767.12M USD 16.33 $22.92 0.28 USD
Rallis India Limited  RALLIS.BO $318.1 3.85 USD
-1.13
$61.86B 748.41M USD $48.4K 585.52 USD $317 3.84 USD $324.85 3.93 USD $61.86B 748.41M USD 49.39 $6.44 0.08 USD
GHCL Limited  GHCL.BO $619.1 7.49 USD
+0.67
$59.48B 719.59M USD $7.7K 93.18 USD $610.15 7.38 USD $626 7.57 USD $59.48B 719.59M USD 9.47 $65.37 0.79 USD
India Glycols Limited  INDIAGLYCO.BO $1,885.95 22.82 USD
-1.01
$58.39B 706.44M USD $3.13K 37.87 USD $1,884.4 22.8 USD $1,935.05 23.41 USD $58.39B 706.44M USD 25.31 $74.49 0.9 USD
Gulf Oil Lubricants India Limited  GULFOILLUB.BO $1,159.8 14.03 USD
-0.6
$57.18B 691.82M USD $2.26K 27.33 USD $1,159.8 14.03 USD $1,183.2 14.31 USD $57.18B 691.82M USD 16.00 $72.46 0.88 USD
Laxmi Organic Industries Limited  LXCHEM.BO $204.75 2.48 USD
-0.8
$56.73B 686.33M USD $18.15K 219.55 USD $204.75 2.48 USD $209 2.53 USD $56.73B 686.33M USD 50.30 $4.07 0.05 USD
Responsive Industries Limited  RESPONIND.BO $200.85 2.43 USD
-0.45
$53.55B 647.85M USD $1.75K 21.21 USD $200.85 2.43 USD $203.45 2.46 USD $53.55B 647.85M USD 26.92 $7.46 0.09 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $296.4 3.59 USD
+9.62
$53.42B 646.26M USD $117.28K 1.42K USD $276 3.34 USD $298.5 3.61 USD $53.42B 646.26M USD 33.00 $8.98 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.