$2.35T
시가 총액
$139.89B
총 거래량
BTC 56.57%     ETH 9.08%
지배력

국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tata Steel Limited TATASTEEL.BO IN ₹194.30 2.35 USD
-1.57
₹2.42T 29.32B USD ₹718.67K 8.69K USD ₹193.65 2.34 USD ₹197.95 2.39 USD ₹2.42T 29.32B USD 35.65 ₹5.45 0.07 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹561.70 6.8 USD
-0.34
₹2.37T 28.71B USD ₹54.24K 656.24 USD ₹557.75 6.75 USD ₹566.65 6.86 USD ₹2.37T 28.71B USD 20.11 ₹27.93 0.34 USD
in Vedanta Limited VEDL.BO IN ₹298.85 3.62 USD
-1.24
₹1.17T 14.12B USD ₹1.53M 18.51K USD ₹297.50 3.6 USD ₹304.20 3.68 USD ₹1.17T 14.12B USD 16.65 ₹17.94 0.22 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹87.75 1.06 USD
-0.78
₹771.48B 9.33B USD ₹692.16K 8.37K USD ₹87.55 1.06 USD ₹88.79 1.07 USD ₹771.48B 9.33B USD 10.36 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹181.10 2.19 USD
-0.74
₹748.04B 9.05B USD ₹324.41K 3.92K USD ₹179.75 2.17 USD ₹183.30 2.22 USD ₹748.04B 9.05B USD 29.25 ₹6.19 0.07 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹361.45 4.37 USD
-5.47
₹663.85B 8.03B USD ₹524.40K 6.34K USD ₹359.60 4.35 USD ₹372.70 4.51 USD ₹663.85B 8.03B USD 10.80 ₹33.46 0.4 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹511.45 6.19 USD
-0.89
₹494.58B 5.98B USD ₹128.35K 1.55K USD ₹510.50 6.18 USD ₹519.95 6.29 USD ₹494.58B 5.98B USD 53.83 ₹9.50 0.11 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹688.15 8.33 USD
+2.75
₹347.20B 4.2B USD ₹555.99K 6.73K USD ₹663.90 8.03 USD ₹689.90 8.35 USD ₹347.20B 4.2B USD 45.87 ₹15.00 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹243.05 2.94 USD
-1.44
₹154.86B 1.87B USD ₹48.99K 592.72 USD ₹242.40 2.93 USD ₹247.30 2.99 USD ₹154.86B 1.87B USD 13.77 ₹17.64 0.21 USD
in Fineotex Chemical Limited FCL.BO IN ₹42.91 0.52 USD
+3.22
₹49.97B 604.54M USD ₹1.17M 14.2K USD ₹41.40 0.5 USD ₹43.40 0.53 USD ₹49.97B 604.54M USD 39.36 ₹1.09 0.01 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹647.65 7.84 USD
-1.21
₹47.56B 575.41M USD ₹3.02K 36.59 USD ₹645.25 7.81 USD ₹667.95 8.08 USD ₹47.56B 575.41M USD 0 -₹0.33 -0.003 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹195.30 2.36 USD
+1.17
₹38.81B 469.49M USD ₹852.19K 10.31K USD ₹188.25 2.28 USD ₹201.75 2.44 USD ₹38.81B 469.49M USD 0 -₹2.92 -0.03 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹12.16 0.15 USD
-1.54
₹15.51B 187.65M USD ₹116.49K 1.41K USD ₹12.10 0.15 USD ₹12.52 0.15 USD ₹15.51B 187.65M USD 55.27 ₹0.22 0.002 USD
in BMW Industries Ltd BMW.BO IN ₹62.10 0.75 USD
-1.51
₹13.98B 169.11M USD ₹87.33K 1.06K USD ₹61.11 0.74 USD ₹63.48 0.77 USD ₹13.98B 169.11M USD 17.29 ₹3.59 0.04 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹7.17 0.09 USD
-1.24
₹12.53B 151.63M USD ₹103.90K 1.26K USD ₹7.14 0.09 USD ₹7.30 0.09 USD ₹12.53B 151.63M USD 71.70 ₹0.10 0.001 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹5.14 0.06 USD
-2.1
₹8.43B 102.02M USD ₹364.83K 4.41K USD ₹5.09 0.06 USD ₹5.29 0.06 USD ₹8.43B 102.02M USD 73.42 ₹0.07 0.0008 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.52 0.03 USD
+5
₹7.47B 90.39M USD ₹1.61M 19.5K USD ₹2.52 0.03 USD ₹2.52 0.03 USD ₹7.47B 90.39M USD 0 -₹2.01 -0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹12.18 0.15 USD
+5
₹3.78B 45.78M USD ₹257.35K 3.11K USD ₹12.18 0.15 USD ₹12.18 0.15 USD ₹3.78B 45.78M USD 0 -₹4.56 -0.05 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.29 0.02 USD
0
₹2.28B 27.6M USD ₹160.41K 1.94K USD ₹1.29 0.02 USD ₹1.31 0.02 USD ₹2.28B 27.6M USD 21.50 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹2.99 0.04 USD
-3.86
₹792.72M 9.59M USD ₹939.84K 11.37K USD ₹2.97 0.04 USD ₹3.15 0.04 USD ₹792.72M 9.59M USD 299.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.79 0.05 USD
-0.78
₹471.20M 5.7M USD ₹114.87K 1.39K USD ₹3.75 0.05 USD ₹3.90 0.05 USD ₹471.20M 5.7M USD 6.53 ₹0.58 0.007 USD
in Franklin Industries Limited FRANKLININD.BO IN ₹0.40 0.0048 USD
+2.56
₹308.48M 3.73M USD ₹667.23K 8.07K USD ₹0.39 0.0047 USD ₹0.40 0.0048 USD ₹308.48M 3.73M USD 0 -₹0.24 -0.002 USD
in Unison Metals Limited UNISON.BO IN ₹0.88 0.01 USD
-1.11
₹260.68M 3.15M USD ₹112.99K 1.37K USD ₹0.88 0.01 USD ₹0.93 0.01 USD ₹260.68M 3.15M USD 3.52 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,391.35 137.82 USD
-0.72
₹3.35T 40.54B USD ₹3.35K 40.58 USD ₹11,370.65 137.57 USD ₹11,500.00 139.13 USD ₹3.35T 40.54B USD 41.02 ₹277.66 3.36 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,276.10 15.44 USD
-1.55
₹3.11T 37.68B USD ₹22.55K 272.77 USD ₹1,273.35 15.41 USD ₹1,302.00 15.75 USD ₹3.11T 37.68B USD 13.98 ₹91.25 1.1 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,755.10 33.33 USD
+0.58
₹2.64T 31.95B USD ₹10.32K 124.9 USD ₹2,738.00 33.13 USD ₹2,770.00 33.51 USD ₹2.64T 31.95B USD 68.50 ₹40.22 0.49 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹980.05 11.86 USD
-3.27
₹2.19T 26.52B USD ₹324.51K 3.93K USD ₹969.85 11.73 USD ₹995.00 12.04 USD ₹2.19T 26.52B USD 12.27 ₹79.82 0.97 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,142.80 38.02 USD
-0.57
₹2.13T 25.8B USD ₹2.83K 34.19 USD ₹3,142.30 38.02 USD ₹3,186.90 38.56 USD ₹2.13T 25.8B USD 49.31 ₹63.73 0.77 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,557.00 18.84 USD
-0.83
₹1.58T 19.18B USD ₹10.14K 122.65 USD ₹1,555.00 18.81 USD ₹1,584.75 19.17 USD ₹1.58T 19.18B USD 69.26 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,153.25 207.53 USD
-0.71
₹1.55T 18.78B USD ₹3.67K 44.4 USD ₹17,052.35 206.31 USD ₹17,399.95 210.51 USD ₹1.55T 18.78B USD 92.79 ₹184.85 2.24 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,129.00 13.66 USD
-1.8
₹1.15T 13.9B USD ₹11.71K 141.68 USD ₹1,128.00 13.65 USD ₹1,149.70 13.91 USD ₹1.15T 13.9B USD 34.09 ₹33.11 0.4 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹425.70 5.15 USD
-0.65
₹1.05T 12.73B USD ₹39.01K 471.96 USD ₹424.50 5.14 USD ₹432.40 5.23 USD ₹1.05T 12.73B USD 28.41 ₹14.98 0.18 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,742.90 21.09 USD
-1.43
₹980.48B 11.86B USD ₹21.63K 261.7 USD ₹1,735.00 20.99 USD ₹1,766.85 21.38 USD ₹980.48B 11.86B USD 26.07 ₹66.84 0.81 USD
in Shree Cement Limited SHREECEM.BO IN ₹24,630.00 297.98 USD
-0.76
₹888.67B 10.75B USD ₹977.00 11.82 USD ₹24,560.95 297.15 USD ₹25,042.95 302.98 USD ₹888.67B 10.75B USD 51.72 ₹476.14 5.76 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹943.00 11.41 USD
+4.16
₹610.19B 7.38B USD ₹29.89K 361.63 USD ₹908.00 10.99 USD ₹949.05 11.48 USD ₹610.19B 7.38B USD 0 -₹0.63 -0.007 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹2,064.55 24.98 USD
+3.85
₹608.00B 7.36B USD ₹24.12K 291.75 USD ₹1,980.85 23.96 USD ₹2,064.75 24.98 USD ₹608.00B 7.36B USD 31.09 ₹66.40 0.8 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹515.75 6.24 USD
-0.64
₹601.35B 7.28B USD ₹9.92K 120 USD ₹514.65 6.23 USD ₹524.70 6.35 USD ₹601.35B 7.28B USD 55.63 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹6,954.80 84.14 USD
+0.23
₹593.13B 7.18B USD ₹357.00 4.32 USD ₹6,935.00 83.9 USD ₹6,992.00 84.59 USD ₹593.13B 7.18B USD 107.77 ₹64.53 0.78 USD
in Jindal Stainless Limited JSL.BO IN ₹711.00 8.6 USD
+1.41
₹585.83B 7.09B USD ₹6.62K 80.07 USD ₹699.10 8.46 USD ₹715.45 8.66 USD ₹585.83B 7.09B USD 18.37 ₹38.70 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,847.00 22.35 USD
+0.74
₹512.84B 6.2B USD ₹8.57K 103.69 USD ₹1,829.50 22.13 USD ₹1,853.90 22.43 USD ₹512.84B 6.2B USD 42.68 ₹43.27 0.52 USD
in PI Industries Limited PIIND.BO IN ₹2,904.65 35.14 USD
+2.49
₹440.97B 5.34B USD ₹5.60K 67.73 USD ₹2,830.00 34.24 USD ₹2,904.65 35.14 USD ₹440.97B 5.34B USD 33.38 ₹87.00 1.05 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,213.50 63.07 USD
+0.83
₹402.84B 4.87B USD ₹986.00 11.93 USD ₹5,134.00 62.11 USD ₹5,216.60 63.11 USD ₹402.84B 4.87B USD 40.65 ₹128.23 1.55 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,661.00 44.29 USD
-0.77
₹402.16B 4.87B USD ₹77.84K 941.76 USD ₹3,630.30 43.92 USD ₹3,720.90 45.02 USD ₹402.16B 4.87B USD 70.00 ₹52.30 0.63 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,334.00 88.73 USD
+0.81
₹376.13B 4.55B USD ₹2.42K 29.3 USD ₹7,181.50 86.88 USD ₹7,399.00 89.52 USD ₹376.13B 4.55B USD 56.32 ₹130.22 1.58 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,401.10 16.95 USD
+1.49
₹369.48B 4.47B USD ₹7.22K 87.37 USD ₹1,383.85 16.74 USD ₹1,404.00 16.99 USD ₹369.48B 4.47B USD 22.90 ₹61.16 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,697.00 20.53 USD
-1.25
₹318.30B 3.85B USD ₹2.98K 36 USD ₹1,696.15 20.52 USD ₹1,725.30 20.87 USD ₹318.30B 3.85B USD 27.89 ₹60.83 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹959.50 11.61 USD
-1.15
₹267.02B 3.23B USD ₹10.60K 128.23 USD ₹959.50 11.61 USD ₹975.00 11.8 USD ₹267.02B 3.23B USD 25.28 ₹37.95 0.46 USD
in ACC Limited ACC.BO IN ₹1,352.80 16.37 USD
-0.36
₹254.04B 3.07B USD ₹4.26K 51.5 USD ₹1,348.95 16.32 USD ₹1,368.05 16.55 USD ₹254.04B 3.07B USD 9.61 ₹140.74 1.7 USD
in KIOCL Limited KIOCL.BO IN ₹406.90 4.92 USD
+1.12
₹247.29B 2.99B USD ₹24.59K 297.51 USD ₹402.40 4.87 USD ₹417.75 5.05 USD ₹247.29B 2.99B USD 1453.21 ₹0.28 0.003 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹477.35 5.78 USD
+0.48
₹238.27B 2.88B USD ₹7.78K 94.16 USD ₹473.30 5.73 USD ₹483.00 5.84 USD ₹238.27B 2.88B USD 43.87 ₹10.88 0.13 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹885.55 10.71 USD
-2.63
₹209.25B 2.53B USD ₹1.86K 22.47 USD ₹885.50 10.71 USD ₹909.50 11 USD ₹209.25B 2.53B USD 29.95 ₹29.56 0.36 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹490.50 5.93 USD
+3.46
₹196.52B 2.38B USD ₹68.16K 824.6 USD ₹474.25 5.74 USD ₹490.50 5.93 USD ₹196.52B 2.38B USD 10.55 ₹46.48 0.56 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,549.00 18.74 USD
+2.72
₹195.54B 2.37B USD ₹17.33K 209.66 USD ₹1,515.60 18.34 USD ₹1,549.60 18.75 USD ₹195.54B 2.37B USD 22.35 ₹69.28 0.84 USD
in Atul Ltd ATUL.BO IN ₹6,601.45 79.87 USD
+0.55
₹194.36B 2.35B USD ₹238.00 2.88 USD ₹6,572.55 79.52 USD ₹6,798.00 82.24 USD ₹194.36B 2.35B USD 32.70 ₹201.83 2.44 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,271.95 51.68 USD
-0.53
₹191.99B 2.32B USD ₹299.00 3.62 USD ₹4,255.50 51.48 USD ₹4,337.05 52.47 USD ₹191.99B 2.32B USD 27.86 ₹153.32 1.85 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹526.55 6.37 USD
+0.51
₹185.55B 2.24B USD ₹7.58K 91.71 USD ₹523.90 6.34 USD ₹532.30 6.44 USD ₹185.55B 2.24B USD 16.77 ₹31.38 0.38 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹727.95 8.81 USD
-0.99
₹185.45B 2.24B USD ₹34.22K 414.05 USD ₹724.55 8.77 USD ₹739.80 8.95 USD ₹185.45B 2.24B USD 113.92 ₹6.39 0.08 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,608.00 31.55 USD
+0.65
₹182.80B 2.21B USD ₹554.00 6.7 USD ₹2,583.95 31.26 USD ₹2,612.35 31.61 USD ₹182.80B 2.21B USD 37.83 ₹68.93 0.83 USD
in The India Cements Limited INDIACEM.BO IN ₹389.65 4.71 USD
-1.07
₹181.13B 2.19B USD ₹3.65K 44.11 USD ₹389.50 4.71 USD ₹396.30 4.79 USD ₹181.13B 2.19B USD 0 -₹2.17 -0.02 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹277.15 3.35 USD
-1.56
₹180.31B 2.18B USD ₹29.68K 359.11 USD ₹276.85 3.35 USD ₹283.40 3.43 USD ₹180.31B 2.18B USD 22.01 ₹12.59 0.15 USD
in Aarti Industries Limited AARTIIND.BO IN ₹488.70 5.91 USD
-1.81
₹177.20B 2.14B USD ₹141.18K 1.71K USD ₹482.75 5.84 USD ₹501.70 6.07 USD ₹177.20B 2.14B USD 46.94 ₹10.41 0.13 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹217.90 2.64 USD
+0.51
₹176.18B 2.13B USD ₹14.50K 175.43 USD ₹216.50 2.62 USD ₹219.95 2.66 USD ₹176.18B 2.13B USD 30.09 ₹7.24 0.09 USD
Century Plyboards (India) Limited Century Plyboards (India) Limited CENTURYPLY.BO IN ₹752.50 9.1 USD
-0.01
₹167.19B 2.02B USD ₹1.18K 14.22 USD ₹751.80 9.1 USD ₹762.40 9.22 USD ₹167.19B 2.02B USD 63.66 ₹11.82 0.14 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹668.65 8.09 USD
-0.82
₹161.33B 1.95B USD ₹2.29K 27.74 USD ₹667.60 8.08 USD ₹679.25 8.22 USD ₹161.33B 1.95B USD 33.77 ₹19.80 0.24 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹4,925.75 59.59 USD
+0.13
₹151.02B 1.83B USD ₹985.00 11.92 USD ₹4,868.05 58.9 USD ₹4,974.80 60.19 USD ₹151.02B 1.83B USD 36.14 ₹136.27 1.65 USD
in Usha Martin Limited USHAMART.BO IN ₹490.50 5.93 USD
-1.02
₹149.31B 1.81B USD ₹7.67K 92.79 USD ₹489.20 5.92 USD ₹499.75 6.05 USD ₹149.31B 1.81B USD 30.44 ₹16.11 0.19 USD
in BASF India Limited BASF.BO IN ₹3,438.30 41.6 USD
-0.23
₹148.83B 1.8B USD ₹437.00 5.29 USD ₹3,435.00 41.56 USD ₹3,480.00 42.1 USD ₹148.83B 1.8B USD 39.62 ₹86.78 1.05 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,233.85 75.42 USD
-1.5
₹144.83B 1.75B USD ₹1.55K 18.79 USD ₹6,220.00 75.25 USD ₹6,394.25 77.36 USD ₹144.83B 1.75B USD 42.82 ₹145.56 1.76 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,256.00 15.2 USD
-0.84
₹142.99B 1.73B USD ₹1.07K 12.95 USD ₹1,252.85 15.16 USD ₹1,269.90 15.36 USD ₹142.99B 1.73B USD 81.29 ₹15.45 0.19 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,342.15 16.24 USD
-0.96
₹139.13B 1.68B USD ₹1.69K 20.41 USD ₹1,337.00 16.18 USD ₹1,355.20 16.4 USD ₹139.13B 1.68B USD 31.34 ₹42.82 0.52 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹1.87K 22.62 USD ₹2,920.40 35.33 USD ₹3,005.95 36.37 USD ₹135.98B 1.65B USD 6.94 ₹429.64 5.2 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,464.45 41.91 USD
-0.11
₹135.33B 1.64B USD ₹2.23K 27.03 USD ₹3,451.80 41.76 USD ₹3,521.05 42.6 USD ₹135.33B 1.64B USD 41.27 ₹83.93 1.02 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,881.30 34.86 USD
-2.2
₹132.53B 1.6B USD ₹5.33K 64.44 USD ₹2,877.00 34.81 USD ₹3,019.45 36.53 USD ₹132.53B 1.6B USD 78.23 ₹36.83 0.45 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹734.00 8.88 USD
+1.2
₹130.56B 1.58B USD ₹7.82K 94.63 USD ₹728.00 8.81 USD ₹742.25 8.98 USD ₹130.56B 1.58B USD 11.34 ₹64.70 0.78 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹310.75 3.76 USD
-1.29
₹110.99B 1.34B USD ₹6.80K 82.26 USD ₹310.05 3.75 USD ₹317.60 3.84 USD ₹110.99B 1.34B USD 30.85 ₹10.07 0.12 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹215.15 2.6 USD
+0.37
₹104.59B 1.27B USD ₹12.78K 154.62 USD ₹214.70 2.6 USD ₹219.70 2.66 USD ₹104.59B 1.27B USD 15.93 ₹13.50 0.16 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹635.65 7.69 USD
-0.37
₹100.25B 1.21B USD ₹9.42K 114.01 USD ₹630.15 7.62 USD ₹644.00 7.79 USD ₹100.25B 1.21B USD 36.36 ₹17.48 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,780.80 21.54 USD
-1.83
₹91.08B 1.1B USD ₹1.18K 14.22 USD ₹1,760.40 21.3 USD ₹1,820.00 22.02 USD ₹91.08B 1.1B USD 50.56 ₹35.22 0.43 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹91.80 1.11 USD
-2.18
₹89.14B 1.08B USD ₹47.97K 580.32 USD ₹91.50 1.11 USD ₹93.65 1.13 USD ₹89.14B 1.08B USD 19.24 ₹4.77 0.06 USD
in Star Cement Limited STARCEMENT.BO IN ₹213.05 2.58 USD
-0.44
₹86.11B 1.04B USD ₹27.30K 330.31 USD ₹211.85 2.56 USD ₹215.50 2.61 USD ₹86.11B 1.04B USD 21.87 ₹9.74 0.12 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹626.30 7.58 USD
-0.57
₹83.92B 1.02B USD ₹1.45K 17.59 USD ₹625.90 7.57 USD ₹638.35 7.72 USD ₹83.92B 1.02B USD 9.98 ₹62.72 0.76 USD
Sharda Cropchem Limited Sharda Cropchem Limited SHARDACROP.BO IN ₹926.90 11.21 USD
+1.1
₹83.63B 1.01B USD ₹5.18K 62.63 USD ₹908.60 10.99 USD ₹926.90 11.21 USD ₹83.63B 1.01B USD 12.28 ₹75.45 0.91 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹778.00 9.41 USD
-1.69
₹82.69B 1B USD ₹9.24K 111.79 USD ₹773.35 9.36 USD ₹793.55 9.6 USD ₹82.69B 1B USD 36.00 ₹21.61 0.26 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹438.50 5.31 USD
+0.56
₹82.15B 993.86M USD ₹33.96K 410.8 USD ₹435.50 5.27 USD ₹444.00 5.37 USD ₹82.15B 993.86M USD 62.55 ₹7.01 0.08 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹536.60 6.49 USD
+5.21
₹78.85B 953.93M USD ₹48.69K 589.01 USD ₹513.00 6.21 USD ₹538.00 6.51 USD ₹78.85B 953.93M USD 12.38 ₹43.33 0.52 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,910.75 119.9 USD
+0.98
₹78.57B 950.56M USD ₹104.00 1.26 USD ₹9,643.20 116.67 USD ₹10,200.00 123.4 USD ₹78.57B 950.56M USD 53.71 ₹184.52 2.23 USD
in Indian Metals and Ferro Alloys Limited IMFA.BO IN ₹1,436.00 17.37 USD
-0.54
₹77.48B 937.36M USD ₹4.55K 55.04 USD ₹1,423.00 17.22 USD ₹1,454.60 17.6 USD ₹77.48B 937.36M USD 18.26 ₹78.61 0.95 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹974.45 11.79 USD
-0.88
₹75.04B 907.83M USD ₹1.35K 16.38 USD ₹973.25 11.77 USD ₹989.90 11.98 USD ₹75.04B 907.83M USD 14.45 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹599.35 7.25 USD
+0.41
₹74.43B 900.48M USD ₹4.27K 51.66 USD ₹595.00 7.2 USD ₹600.55 7.27 USD ₹74.43B 900.48M USD 16.03 ₹37.38 0.45 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹134.00 1.62 USD
+3.96
₹73.93B 894.38M USD ₹211.23K 2.56K USD ₹128.50 1.55 USD ₹134.30 1.62 USD ₹73.93B 894.38M USD 17.29 ₹7.75 0.09 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹905.10 10.95 USD
+0.8
₹71.15B 860.82M USD ₹2.84K 34.3 USD ₹896.75 10.85 USD ₹910.05 11.01 USD ₹71.15B 860.82M USD 133.89 ₹6.76 0.08 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,020.00 60.73 USD
+0.2
₹68.03B 823.02M USD ₹294.00 3.56 USD ₹5,005.35 60.56 USD ₹5,099.00 61.69 USD ₹68.03B 823.02M USD 34.79 ₹144.29 1.75 USD
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹710.90 8.6 USD
+0.31
₹67.91B 821.59M USD ₹10.65K 128.8 USD ₹708.00 8.57 USD ₹726.00 8.78 USD ₹67.91B 821.59M USD 16.91 ₹42.03 0.51 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹169.05 2.05 USD
+2.45
₹67.36B 814.98M USD ₹107.75K 1.3K USD ₹165.05 2 USD ₹169.05 2.05 USD ₹67.36B 814.98M USD 10.08 ₹16.76 0.2 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,064.85 24.98 USD
-2.01
₹66.90B 809.42M USD ₹10.28K 124.36 USD ₹2,048.50 24.78 USD ₹2,107.25 25.49 USD ₹66.90B 809.42M USD 39.99 ₹51.63 0.62 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹971.00 11.75 USD
-0.79
₹65.08B 787.4M USD ₹645.00 7.8 USD ₹966.10 11.69 USD ₹985.45 11.92 USD ₹65.08B 787.4M USD 23.19 ₹41.86 0.51 USD
in Rain Industries Limited RAIN.BO IN ₹193.45 2.34 USD
-6.86
₹65.07B 787.19M USD ₹204.35K 2.47K USD ₹192.25 2.33 USD ₹213.65 2.58 USD ₹65.07B 787.19M USD 21.61 ₹8.95 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency