국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.00 2.41 USD |
+1.53
|
₹2.48T 30.03B USD | ₹954.36K 11.55K USD | ₹195.60 2.37 USD | ₹199.45 2.41 USD | ₹2.48T 30.03B USD | 36.51 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹572.50 6.93 USD |
+1.43
|
₹2.42T 29.27B USD | ₹251.71K 3.05K USD | ₹560.85 6.79 USD | ₹573.80 6.94 USD | ₹2.42T 29.27B USD | 20.49 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹306.40 3.71 USD |
+2.13
|
₹1.20T 14.47B USD | ₹1.83M 22.13K USD | ₹297.30 3.6 USD | ₹308.00 3.73 USD | ₹1.20T 14.47B USD | 17.07 | ₹17.94 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.00 1.06 USD |
-0.08
|
₹773.68B 9.36B USD | ₹433.25K 5.24K USD | ₹87.50 1.06 USD | ₹88.89 1.08 USD | ₹773.68B 9.36B USD | 10.38 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹179.70 2.17 USD |
-0.77
|
₹742.26B 8.98B USD | ₹1.10M 13.27K USD | ₹177.65 2.15 USD | ₹182.75 2.21 USD | ₹742.26B 8.98B USD | 29.03 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹369.90 4.48 USD |
+0.89
|
₹679.37B 8.22B USD | ₹688.46K 8.33K USD | ₹360.00 4.36 USD | ₹372.00 4.5 USD | ₹679.37B 8.22B USD | 11.06 | ₹33.44 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹515.15 6.23 USD |
+0.63
|
₹498.16B 6.03B USD | ₹456.71K 5.53K USD | ₹508.00 6.15 USD | ₹522.55 6.32 USD | ₹498.16B 6.03B USD | 54.11 | ₹9.52 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹700.90 8.48 USD |
+1.69
|
₹353.63B 4.28B USD | ₹683.97K 8.27K USD | ₹684.60 8.28 USD | ₹712.75 8.62 USD | ₹353.63B 4.28B USD | 46.63 | ₹15.03 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.15 3.12 USD |
+4.18
|
₹164.48B 1.99B USD | ₹139.68K 1.69K USD | ₹244.65 2.96 USD | ₹259.20 3.14 USD | ₹164.48B 1.99B USD | 14.63 | ₹17.64 0.21 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.80 1.11 USD |
+2
|
₹89.14B 1.08B USD | ₹217.59K 2.63K USD | ₹89.55 1.08 USD | ₹93.65 1.13 USD | ₹89.14B 1.08B USD | 19.24 | ₹4.77 0.06 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹44.83 0.54 USD |
+3.46
|
₹52.20B 631.59M USD | ₹2.20M 26.57K USD | ₹43.55 0.53 USD | ₹45.70 0.55 USD | ₹52.20B 631.59M USD | 41.12 | ₹1.09 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹649.15 7.85 USD |
+0.73
|
₹47.67B 576.75M USD | ₹2.91K 35.16 USD | ₹640.05 7.74 USD | ₹655.90 7.94 USD | ₹47.67B 576.75M USD | 0 | -₹0.32 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹197.50 2.39 USD |
-2.06
|
₹39.24B 474.78M USD | ₹643.85K 7.79K USD | ₹195.60 2.37 USD | ₹209.00 2.53 USD | ₹39.24B 474.78M USD | 0 | -₹2.90 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.55 0.15 USD |
+1.13
|
₹16.01B 193.67M USD | ₹797.27K 9.65K USD | ₹12.27 0.15 USD | ₹12.65 0.15 USD | ₹16.01B 193.67M USD | 57.04 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.75 0.75 USD |
-1.91
|
₹13.90B 168.16M USD | ₹287.97K 3.48K USD | ₹60.80 0.74 USD | ₹63.98 0.77 USD | ₹13.90B 168.16M USD | 17.20 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.17 0.09 USD |
+0.14
|
₹12.53B 151.63M USD | ₹114.55K 1.39K USD | ₹7.08 0.09 USD | ₹7.25 0.09 USD | ₹12.53B 151.63M USD | 71.70 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.01 0.06 USD |
-2.15
|
₹8.22B 99.44M USD | ₹1.52M 18.33K USD | ₹4.97 0.06 USD | ₹5.20 0.06 USD | ₹8.22B 99.44M USD | 71.57 | ₹0.07 0.0008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.64 0.03 USD |
+4.76
|
₹7.83B 94.69M USD | ₹6.34M 76.66K USD | ₹2.51 0.03 USD | ₹2.64 0.03 USD | ₹7.83B 94.69M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.52 0.15 USD |
+2.79
|
₹3.89B 47.06M USD | ₹402.42K 4.87K USD | ₹12.01 0.15 USD | ₹12.69 0.15 USD | ₹3.89B 47.06M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
-0.77
|
₹2.28B 27.6M USD | ₹240.43K 2.91K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.01 0.04 USD |
+0.33
|
₹798.03M 9.65M USD | ₹4.14M 50.14K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹798.03M 9.65M USD | 301.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.81 0.05 USD |
-0.52
|
₹473.69M 5.73M USD | ₹1.80M 21.77K USD | ₹3.72 0.05 USD | ₹3.88 0.05 USD | ₹473.69M 5.73M USD | 6.56 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹1.56M 18.83K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
0
|
₹263.64M 3.19M USD | ₹553.88K 6.7K USD | ₹0.86 0.01 USD | ₹0.93 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,369.35 137.55 USD |
-0.17
|
₹3.34T 40.46B USD | ₹102.14K 1.24K USD | ₹11,318.95 136.94 USD | ₹11,420.00 138.16 USD | ₹3.34T 40.46B USD | 40.91 | ₹277.89 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,287.10 15.57 USD |
+0.99
|
₹3.14T 38.01B USD | ₹32.49K 393.01 USD | ₹1,269.15 15.35 USD | ₹1,289.25 15.6 USD | ₹3.14T 38.01B USD | 14.10 | ₹91.25 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,737.00 33.11 USD |
-0.43
|
₹2.62T 31.74B USD | ₹24.22K 293 USD | ₹2,732.50 33.06 USD | ₹2,765.55 33.46 USD | ₹2.62T 31.74B USD | 68.05 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,007.95 12.19 USD |
+2.6
|
₹2.25T 27.28B USD | ₹691.09K 8.36K USD | ₹971.70 11.76 USD | ₹1,011.95 12.24 USD | ₹2.25T 27.28B USD | 12.62 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,150.30 38.11 USD |
+0.37
|
₹2.14T 25.86B USD | ₹7.88K 95.32 USD | ₹3,116.40 37.7 USD | ₹3,176.15 38.43 USD | ₹2.14T 25.86B USD | 49.43 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,578.00 19.09 USD |
+0.44
|
₹1.61T 19.43B USD | ₹15.36K 185.88 USD | ₹1,568.80 18.98 USD | ₹1,589.95 19.24 USD | ₹1.61T 19.43B USD | 70.19 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,471.90 211.38 USD |
+3.41
|
₹1.58T 19.13B USD | ₹12.11K 146.5 USD | ₹16,866.20 204.05 USD | ₹17,612.55 213.08 USD | ₹1.58T 19.13B USD | 94.01 | ₹185.85 2.25 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,135.25 13.73 USD |
-0.39
|
₹1.16T 13.97B USD | ₹25.70K 310.95 USD | ₹1,123.65 13.59 USD | ₹1,144.00 13.84 USD | ₹1.16T 13.97B USD | 34.22 | ₹33.17 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.60 5.16 USD |
+0.09
|
₹1.05T 12.76B USD | ₹95.02K 1.15K USD | ₹422.80 5.12 USD | ₹428.10 5.18 USD | ₹1.05T 12.76B USD | 28.47 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,753.10 21.21 USD |
-0.76
|
₹986.22B 11.93B USD | ₹25.83K 312.45 USD | ₹1,743.80 21.1 USD | ₹1,795.00 21.72 USD | ₹986.22B 11.93B USD | 26.18 | ₹66.95 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,005.85 302.53 USD |
+0.57
|
₹902.23B 10.92B USD | ₹14.57K 176.25 USD | ₹24,795.00 299.98 USD | ₹25,450.00 307.9 USD | ₹902.23B 10.92B USD | 52.51 | ₹476.14 5.76 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹967.35 11.7 USD |
-3.11
|
₹625.95B 7.57B USD | ₹60.32K 729.81 USD | ₹963.10 11.65 USD | ₹993.45 12.02 USD | ₹625.95B 7.57B USD | 0 | -₹0.60 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹727.60 8.8 USD |
+2.59
|
₹599.51B 7.25B USD | ₹22.77K 275.5 USD | ₹708.05 8.57 USD | ₹732.00 8.86 USD | ₹599.51B 7.25B USD | 18.78 | ₹38.73 0.47 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,027.50 85.02 USD |
+0.53
|
₹599.33B 7.25B USD | ₹609.00 7.37 USD | ₹6,940.00 83.96 USD | ₹7,050.00 85.29 USD | ₹599.33B 7.25B USD | 109.27 | ₹64.31 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,034.80 24.62 USD |
-1.25
|
₹599.24B 7.25B USD | ₹19.79K 239.46 USD | ₹1,998.00 24.17 USD | ₹2,060.65 24.93 USD | ₹599.24B 7.25B USD | 30.66 | ₹66.35 0.8 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹511.25 6.19 USD |
+0.18
|
₹596.10B 7.21B USD | ₹8.06K 97.45 USD | ₹510.00 6.17 USD | ₹518.95 6.28 USD | ₹596.10B 7.21B USD | 55.15 | ₹9.27 0.11 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,854.25 22.43 USD |
+0.76
|
₹514.85B 6.23B USD | ₹9.59K 116.01 USD | ₹1,827.00 22.1 USD | ₹1,872.00 22.65 USD | ₹514.85B 6.23B USD | 42.69 | ₹43.43 0.53 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,837.65 34.33 USD |
-1.54
|
₹430.80B 5.21B USD | ₹213.45K 2.58K USD | ₹2,821.10 34.13 USD | ₹2,898.50 35.07 USD | ₹430.80B 5.21B USD | 32.60 | ₹87.04 1.05 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,433.80 65.74 USD |
+2.28
|
₹419.86B 5.08B USD | ₹3.40K 41.13 USD | ₹5,218.25 63.13 USD | ₹5,450.00 65.94 USD | ₹419.86B 5.08B USD | 42.26 | ₹128.56 1.56 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,673.85 44.45 USD |
+0.02
|
₹403.57B 4.88B USD | ₹7.22K 87.29 USD | ₹3,630.60 43.92 USD | ₹3,694.05 44.69 USD | ₹403.57B 4.88B USD | 70.43 | ₹52.16 0.63 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,345.95 88.87 USD |
+0.45
|
₹376.74B 4.56B USD | ₹10.71K 129.52 USD | ₹7,311.80 88.46 USD | ₹7,513.50 90.9 USD | ₹376.74B 4.56B USD | 56.42 | ₹130.18 1.57 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,392.65 16.85 USD |
+1.46
|
₹367.25B 4.44B USD | ₹37.25K 450.66 USD | ₹1,362.60 16.49 USD | ₹1,399.60 16.93 USD | ₹367.25B 4.44B USD | 22.74 | ₹61.22 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,720.70 20.82 USD |
+0.64
|
₹322.74B 3.9B USD | ₹8.42K 101.86 USD | ₹1,700.05 20.57 USD | ₹1,742.55 21.08 USD | ₹322.74B 3.9B USD | 28.26 | ₹60.87 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹953.95 11.54 USD |
-0.75
|
₹265.51B 3.21B USD | ₹20.83K 251.96 USD | ₹951.00 11.51 USD | ₹964.75 11.67 USD | ₹265.51B 3.21B USD | 25.12 | ₹37.97 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,351.80 16.35 USD |
+0.15
|
₹253.85B 3.07B USD | ₹8.51K 102.94 USD | ₹1,343.30 16.25 USD | ₹1,354.75 16.39 USD | ₹253.85B 3.07B USD | 9.60 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹410.30 4.96 USD |
+0.06
|
₹249.36B 3.02B USD | ₹27.49K 332.61 USD | ₹408.65 4.94 USD | ₹416.90 5.04 USD | ₹249.36B 3.02B USD | 1414.82 | ₹0.29 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹464.50 5.62 USD |
-1.67
|
₹231.85B 2.81B USD | ₹8.12K 98.23 USD | ₹463.60 5.61 USD | ₹475.15 5.75 USD | ₹231.85B 2.81B USD | 42.73 | ₹10.87 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹893.45 10.81 USD |
+1.28
|
₹211.12B 2.55B USD | ₹116.37K 1.41K USD | ₹878.00 10.62 USD | ₹908.65 10.99 USD | ₹211.12B 2.55B USD | 30.23 | ₹29.55 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,549.95 18.75 USD |
+0.96
|
₹195.66B 2.37B USD | ₹22.43K 271.38 USD | ₹1,536.00 18.58 USD | ₹1,558.00 18.85 USD | ₹195.66B 2.37B USD | 22.37 | ₹69.28 0.84 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹485.15 5.87 USD |
-1
|
₹194.38B 2.35B USD | ₹70.97K 858.64 USD | ₹482.00 5.83 USD | ₹494.15 5.98 USD | ₹194.38B 2.35B USD | 10.43 | ₹46.48 0.56 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,453.60 78.08 USD |
-2.05
|
₹190.01B 2.3B USD | ₹1.25K 15.14 USD | ₹6,440.00 77.91 USD | ₹6,642.20 80.36 USD | ₹190.01B 2.3B USD | 31.97 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,213.15 50.97 USD |
-0.46
|
₹189.35B 2.29B USD | ₹1.26K 15.18 USD | ₹4,192.70 50.72 USD | ₹4,287.90 51.88 USD | ₹189.35B 2.29B USD | 27.49 | ₹153.21 1.85 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹728.50 8.81 USD |
-0.15
|
₹185.59B 2.25B USD | ₹53.92K 652.39 USD | ₹727.15 8.8 USD | ₹740.00 8.95 USD | ₹185.59B 2.25B USD | 114.00 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹522.85 6.33 USD |
-0.18
|
₹184.24B 2.23B USD | ₹20.61K 249.36 USD | ₹520.35 6.3 USD | ₹528.50 6.39 USD | ₹184.24B 2.23B USD | 16.66 | ₹31.38 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,596.30 31.41 USD |
-0.19
|
₹181.98B 2.2B USD | ₹52.72K 637.81 USD | ₹2,580.00 31.21 USD | ₹2,690.50 32.55 USD | ₹181.98B 2.2B USD | 37.66 | ₹68.93 0.83 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹385.95 4.67 USD |
-1.77
|
₹179.41B 2.17B USD | ₹506.84K 6.13K USD | ₹385.10 4.66 USD | ₹394.05 4.77 USD | ₹179.41B 2.17B USD | 0 | -₹2.16 -0.02 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹272.35 3.29 USD |
-1.64
|
₹177.19B 2.14B USD | ₹194.19K 2.35K USD | ₹270.85 3.28 USD | ₹278.50 3.37 USD | ₹177.19B 2.14B USD | 21.66 | ₹12.57 0.15 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹479.45 5.8 USD |
-3.64
|
₹173.85B 2.1B USD | ₹146.41K 1.77K USD | ₹477.55 5.78 USD | ₹497.30 6.02 USD | ₹173.85B 2.1B USD | 46.05 | ₹10.41 0.13 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹712.50 8.62 USD |
+5
|
₹171.91B 2.08B USD | ₹11.03K 133.41 USD | ₹678.05 8.2 USD | ₹712.50 8.62 USD | ₹171.91B 2.08B USD | 35.98 | ₹19.80 0.24 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹211.10 2.55 USD |
-2.16
|
₹170.68B 2.06B USD | ₹35.32K 427.35 USD | ₹210.30 2.54 USD | ₹219.00 2.65 USD | ₹170.68B 2.06B USD | 29.15 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹764.50 9.25 USD |
+1.73
|
₹169.85B 2.05B USD | ₹1.42K 17.23 USD | ₹746.00 9.03 USD | ₹772.80 9.35 USD | ₹169.85B 2.05B USD | 64.78 | ₹11.80 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,990.40 60.38 USD |
-0.89
|
₹153.01B 1.85B USD | ₹954.00 11.54 USD | ₹4,959.50 60 USD | ₹5,080.10 61.46 USD | ₹153.01B 1.85B USD | 36.70 | ₹135.95 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,496.40 42.3 USD |
+1.19
|
₹151.34B 1.83B USD | ₹1.04K 12.58 USD | ₹3,443.00 41.65 USD | ₹3,527.20 42.67 USD | ₹151.34B 1.83B USD | 40.29 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,492.95 78.55 USD |
+1.72
|
₹150.85B 1.82B USD | ₹6.33K 76.53 USD | ₹6,299.25 76.21 USD | ₹6,540.00 79.12 USD | ₹150.85B 1.82B USD | 44.61 | ₹145.54 1.76 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹494.95 5.99 USD |
-0.84
|
₹150.66B 1.82B USD | ₹9.05K 109.53 USD | ₹493.60 5.97 USD | ₹505.70 6.12 USD | ₹150.66B 1.82B USD | 30.70 | ₹16.12 0.2 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,292.70 15.64 USD |
+2.24
|
₹147.17B 1.78B USD | ₹8.60K 104.06 USD | ₹1,250.95 15.13 USD | ₹1,308.30 15.83 USD | ₹147.17B 1.78B USD | 83.77 | ₹15.43 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,330.15 16.09 USD |
-0.49
|
₹137.89B 1.67B USD | ₹5.87K 71.03 USD | ₹1,328.00 16.07 USD | ₹1,349.05 16.32 USD | ₹137.89B 1.67B USD | 31.09 | ₹42.78 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,485.30 42.17 USD |
+0.89
|
₹136.15B 1.65B USD | ₹4.15K 50.22 USD | ₹3,461.25 41.88 USD | ₹3,528.45 42.69 USD | ₹136.15B 1.65B USD | 41.52 | ₹83.94 1.02 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,889.35 34.96 USD |
-0.99
|
₹132.90B 1.61B USD | ₹7.60K 91.95 USD | ₹2,858.40 34.58 USD | ₹2,957.80 35.78 USD | ₹132.90B 1.61B USD | 78.57 | ₹36.77 0.44 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹732.75 8.87 USD |
-0.28
|
₹130.34B 1.58B USD | ₹18.39K 222.44 USD | ₹724.00 8.76 USD | ₹745.70 9.02 USD | ₹130.34B 1.58B USD | 11.32 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹320.45 3.88 USD |
+3.25
|
₹114.45B 1.38B USD | ₹26.15K 316.34 USD | ₹310.40 3.76 USD | ₹322.25 3.9 USD | ₹114.45B 1.38B USD | 31.85 | ₹10.06 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹215.55 2.61 USD |
-0.02
|
₹104.78B 1.27B USD | ₹46.38K 561.06 USD | ₹214.75 2.6 USD | ₹220.00 2.66 USD | ₹104.78B 1.27B USD | 15.94 | ₹13.52 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹648.30 7.84 USD |
-0.31
|
₹102.25B 1.24B USD | ₹9.57K 115.77 USD | ₹642.80 7.78 USD | ₹654.70 7.92 USD | ₹102.25B 1.24B USD | 37.06 | ₹17.49 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,817.45 21.99 USD |
+1.3
|
₹92.95B 1.12B USD | ₹2.57K 31.14 USD | ₹1,794.10 21.71 USD | ₹1,826.75 22.1 USD | ₹92.95B 1.12B USD | 51.60 | ₹35.22 0.43 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹214.70 2.6 USD |
+0.63
|
₹86.78B 1.05B USD | ₹33.60K 406.52 USD | ₹213.40 2.58 USD | ₹218.30 2.64 USD | ₹86.78B 1.05B USD | 22.06 | ₹9.73 0.12 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹448.70 5.43 USD |
+2.16
|
₹84.06B 1.02B USD | ₹82.26K 995.18 USD | ₹438.80 5.31 USD | ₹451.30 5.46 USD | ₹84.06B 1.02B USD | 63.82 | ₹7.03 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹779.35 9.43 USD |
-0.34
|
₹82.83B 1B USD | ₹4.93K 59.62 USD | ₹776.10 9.39 USD | ₹791.70 9.58 USD | ₹82.83B 1B USD | 36.11 | ₹21.58 0.26 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹913.85 11.06 USD |
-0.14
|
₹82.45B 997.48M USD | ₹9.30K 112.48 USD | ₹902.20 10.92 USD | ₹920.85 11.14 USD | ₹82.45B 997.48M USD | 12.10 | ₹75.50 0.91 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹615.15 7.44 USD |
-1.53
|
₹82.43B 997.26M USD | ₹4.48K 54.21 USD | ₹610.00 7.38 USD | ₹630.85 7.63 USD | ₹82.43B 997.26M USD | 9.80 | ₹62.72 0.76 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹558.80 6.76 USD |
+4.31
|
₹82.11B 993.4M USD | ₹116.65K 1.41K USD | ₹538.00 6.51 USD | ₹562.75 6.81 USD | ₹82.11B 993.4M USD | 12.89 | ₹43.33 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,263.80 124.17 USD |
+2.92
|
₹81.37B 984.42M USD | ₹245.00 2.96 USD | ₹9,972.40 120.65 USD | ₹10,461.95 126.57 USD | ₹81.37B 984.42M USD | 55.63 | ₹184.49 2.23 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,443.80 17.47 USD |
+0.18
|
₹77.90B 942.45M USD | ₹2.94K 35.61 USD | ₹1,422.70 17.21 USD | ₹1,450.05 17.54 USD | ₹77.90B 942.45M USD | 18.34 | ₹78.69 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹984.85 11.92 USD |
-1.42
|
₹75.84B 917.52M USD | ₹2.07K 25.08 USD | ₹980.00 11.86 USD | ₹999.00 12.09 USD | ₹75.84B 917.52M USD | 14.60 | ₹67.42 0.82 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹135.10 1.63 USD |
+2.27
|
₹74.53B 901.73M USD | ₹303.06K 3.67K USD | ₹130.15 1.57 USD | ₹136.45 1.65 USD | ₹74.53B 901.73M USD | 17.43 | ₹7.75 0.09 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.85 7.26 USD |
0
|
₹74.49B 901.23M USD | ₹14.63K 177.05 USD | ₹597.65 7.23 USD | ₹608.80 7.37 USD | ₹74.49B 901.23M USD | 16.04 | ₹37.38 0.45 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹899.80 10.89 USD |
-0.72
|
₹70.74B 855.78M USD | ₹3.83K 46.3 USD | ₹896.70 10.85 USD | ₹921.00 11.14 USD | ₹70.74B 855.78M USD | 133.10 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,154.45 26.07 USD |
+3.7
|
₹69.81B 844.54M USD | ₹24.99K 302.31 USD | ₹2,084.50 25.22 USD | ₹2,162.00 26.16 USD | ₹69.81B 844.54M USD | 41.80 | ₹51.53 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,134.80 62.12 USD |
+1.08
|
₹69.58B 841.85M USD | ₹797.00 9.64 USD | ₹5,075.00 61.4 USD | ₹5,181.45 62.69 USD | ₹69.58B 841.85M USD | 35.59 | ₹144.27 1.75 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹706.70 8.55 USD |
+0.02
|
₹67.51B 816.74M USD | ₹19.00K 229.9 USD | ₹702.55 8.5 USD | ₹720.25 8.71 USD | ₹67.51B 816.74M USD | 16.81 | ₹42.04 0.51 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.95 2.38 USD |
+1.34
|
₹66.24B 801.43M USD | ₹230.63K 2.79K USD | ₹190.90 2.31 USD | ₹198.30 2.4 USD | ₹66.24B 801.43M USD | 21.98 | ₹8.96 0.11 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹166.10 2.01 USD |
-0.84
|
₹66.19B 800.75M USD | ₹64.01K 774.39 USD | ₹165.75 2.01 USD | ₹168.75 2.04 USD | ₹66.19B 800.75M USD | 9.91 | ₹16.76 0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹365.15 4.42 USD |
+0.34
|
₹65.81B 796.16M USD | ₹10.58K 127.99 USD | ₹358.40 4.34 USD | ₹368.85 4.46 USD | ₹65.81B 796.16M USD | 32.63 | ₹11.19 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||