국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹169.40 2.05 USD |
+1.83
|
₹2.11T 25.57B USD | ₹568.35K 6.88K USD | ₹166.65 2.02 USD | ₹169.70 2.05 USD | ₹2.11T 25.57B USD | 31.08 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹512.30 6.2 USD |
+1.63
|
₹2.00T 24.2B USD | ₹38.82K 469.71 USD | ₹506.15 6.12 USD | ₹512.50 6.2 USD | ₹2.00T 24.2B USD | 16.81 | ₹30.47 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹549.35 6.65 USD |
+0.66
|
₹1.36T 16.43B USD | ₹4.45K 53.81 USD | ₹544.30 6.59 USD | ₹550.75 6.66 USD | ₹1.36T 16.43B USD | 23.92 | ₹22.96 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹73.80 0.89 USD |
+1.55
|
₹648.84B 7.85B USD | ₹113.37K 1.37K USD | ₹72.93 0.88 USD | ₹74.07 0.9 USD | ₹648.84B 7.85B USD | 9.22 | ₹8.00 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹137.10 1.66 USD |
+3.67
|
₹566.30B 6.85B USD | ₹591.39K 7.15K USD | ₹133.60 1.62 USD | ₹138.30 1.67 USD | ₹566.30B 6.85B USD | 22.11 | ₹6.20 0.08 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹258.20 3.12 USD |
+1.67
|
₹474.22B 5.74B USD | ₹80.00K 967.9 USD | ₹255.20 3.09 USD | ₹259.40 3.14 USD | ₹474.22B 5.74B USD | 7.66 | ₹33.67 0.41 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹326.40 3.95 USD |
+1.89
|
₹315.64B 3.82B USD | ₹227.18K 2.75K USD | ₹322.75 3.9 USD | ₹329.40 3.99 USD | ₹315.64B 3.82B USD | 55.51 | ₹5.88 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.11 0.87 USD |
+2.62
|
₹70.02B 847.11M USD | ₹216.79K 2.62K USD | ₹70.08 0.85 USD | ₹73.04 0.88 USD | ₹70.02B 847.11M USD | 18.58 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.34 0.29 USD |
+0.75
|
₹28.22B 341.44M USD | ₹95.31K 1.15K USD | ₹23.76 0.29 USD | ₹24.50 0.3 USD | ₹28.22B 341.44M USD | 28.30 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.05 0.12 USD |
0
|
₹17.57B 212.53M USD | ₹109.67K 1.33K USD | ₹10.03 0.12 USD | ₹10.16 0.12 USD | ₹17.57B 212.53M USD | 77.30 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.10 0.12 USD |
+0.1
|
₹16.52B 199.91M USD | ₹64.87K 784.82 USD | ₹10.09 0.12 USD | ₹10.24 0.12 USD | ₹16.52B 199.91M USD | 84.16 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.48 0.02 USD |
0
|
₹2.62B 31.67M USD | ₹49.67K 600.95 USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹2.62B 31.67M USD | 29.60 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹5.88 0.07 USD |
0
|
₹1.94B 23.43M USD | ₹67.54K 817.17 USD | ₹5.60 0.07 USD | ₹5.88 0.07 USD | ₹1.94B 23.43M USD | 0 | -₹0.61 -0.007 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.83 0.01 USD |
+1.22
|
₹1.14B 13.81M USD | ₹1.37M 16.55K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹1.14B 13.81M USD | 0.18 | ₹4.47 0.05 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
+1.82
|
₹887.32M 10.74M USD | ₹399.77K 4.84K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,630.00 140.7 USD |
+0.51
|
₹3.42T 41.38B USD | ₹577.00 6.98 USD | ₹11,580.00 140.1 USD | ₹11,672.90 141.22 USD | ₹3.42T 41.38B USD | 46.96 | ₹247.62 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,148.65 13.9 USD |
+3.31
|
₹2.81T 33.94B USD | ₹24.08K 291.36 USD | ₹1,114.10 13.48 USD | ₹1,149.00 13.9 USD | ₹2.81T 33.94B USD | 46.56 | ₹24.67 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,892.80 35 USD |
+0.59
|
₹2.77T 33.55B USD | ₹8.78K 106.17 USD | ₹2,877.65 34.81 USD | ₹2,894.95 35.02 USD | ₹2.77T 33.55B USD | 71.28 | ₹40.58 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹468.05 5.66 USD |
+1.17
|
₹1.98T 23.93B USD | ₹37.64K 455.37 USD | ₹463.30 5.61 USD | ₹469.40 5.68 USD | ₹1.98T 23.93B USD | 18.71 | ₹25.01 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,712.90 32.82 USD |
+1.05
|
₹1.84T 22.27B USD | ₹587.00 7.1 USD | ₹2,684.70 32.48 USD | ₹2,719.10 32.9 USD | ₹1.84T 22.27B USD | 42.58 | ₹63.70 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹795.50 9.62 USD |
+0.88
|
₹1.78T 21.51B USD | ₹22.39K 270.86 USD | ₹788.40 9.54 USD | ₹796.65 9.64 USD | ₹1.78T 21.51B USD | 9.95 | ₹79.89 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,478.25 17.88 USD |
+0.81
|
₹1.50T 18.2B USD | ₹1.71K 20.72 USD | ₹1,455.65 17.61 USD | ₹1,478.25 17.88 USD | ₹1.50T 18.2B USD | 67.56 | ₹21.88 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,537.00 163.78 USD |
+1.99
|
₹1.22T 14.82B USD | ₹7.35K 88.96 USD | ₹13,308.25 161.01 USD | ₹13,540.00 163.81 USD | ₹1.22T 14.82B USD | 93.56 | ₹144.68 1.75 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,040.25 12.59 USD |
+1.74
|
₹1.06T 12.81B USD | ₹12.86K 155.63 USD | ₹1,025.10 12.4 USD | ₹1,047.50 12.67 USD | ₹1.06T 12.81B USD | 38.54 | ₹26.99 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,700.00 323.03 USD |
+0.93
|
₹963.36B 11.66B USD | ₹58.00 0.7 USD | ₹26,485.80 320.43 USD | ₹26,999.85 326.65 USD | ₹963.36B 11.66B USD | 56.00 | ₹476.78 5.77 USD | ||
| SRF Limited SRF.BO | ₹2,811.70 34.02 USD |
+0.62
|
₹833.46B 10.08B USD | ₹5.64K 68.26 USD | ₹2,788.70 33.74 USD | ₹2,816.45 34.07 USD | ₹833.46B 10.08B USD | 51.48 | ₹54.61 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,286.60 27.66 USD |
-0.72
|
₹673.69B 8.15B USD | ₹841.00 10.17 USD | ₹2,274.00 27.51 USD | ₹2,295.35 27.77 USD | ₹673.69B 8.15B USD | 28.04 | ₹81.54 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹560.40 6.78 USD |
-1.6
|
₹653.37B 7.9B USD | ₹6.15K 74.38 USD | ₹558.65 6.76 USD | ₹570.60 6.9 USD | ₹653.37B 7.9B USD | 60.45 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹760.15 9.2 USD |
+1.73
|
₹626.14B 7.58B USD | ₹7.43K 89.93 USD | ₹747.55 9.04 USD | ₹767.00 9.28 USD | ₹626.14B 7.58B USD | 22.70 | ₹33.48 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹874.00 10.57 USD |
+0.8
|
₹565.54B 6.84B USD | ₹816.00 9.87 USD | ₹865.20 10.47 USD | ₹880.00 10.65 USD | ₹565.54B 6.84B USD | 529.69 | ₹1.65 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,433.00 41.53 USD |
-0.74
|
₹520.80B 6.3B USD | ₹2.46K 29.73 USD | ₹3,417.00 41.34 USD | ₹3,458.70 41.84 USD | ₹520.80B 6.3B USD | 34.10 | ₹100.65 1.22 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,000.00 72.59 USD |
+2.13
|
₹511.71B 6.19B USD | ₹197.00 2.38 USD | ₹5,898.05 71.36 USD | ₹6,077.85 73.53 USD | ₹511.71B 6.19B USD | 100.13 | ₹59.92 0.72 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,723.50 20.85 USD |
+1.38
|
₹478.51B 5.79B USD | ₹4.99K 60.33 USD | ₹1,692.30 20.47 USD | ₹1,730.00 20.93 USD | ₹478.51B 5.79B USD | 46.08 | ₹37.40 0.45 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,624.85 68.05 USD |
+0.67
|
₹434.64B 5.26B USD | ₹388.00 4.69 USD | ₹5,579.60 67.5 USD | ₹5,638.80 68.22 USD | ₹434.64B 5.26B USD | 41.77 | ₹134.66 1.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,482.55 42.13 USD |
+2.51
|
₹382.56B 4.63B USD | ₹1.22K 14.77 USD | ₹3,376.45 40.85 USD | ₹3,493.10 42.26 USD | ₹382.56B 4.63B USD | 56.32 | ₹61.83 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,032.00 24.58 USD |
+0.57
|
₹381.13B 4.61B USD | ₹2.64K 31.9 USD | ₹2,006.65 24.28 USD | ₹2,041.10 24.69 USD | ₹381.13B 4.61B USD | 33.86 | ₹60.01 0.73 USD | ||
| ACC Limited ACC.BO | ₹1,875.00 22.68 USD |
+0.26
|
₹352.10B 4.26B USD | ₹5.46K 66.01 USD | ₹1,857.05 22.47 USD | ₹1,880.35 22.75 USD | ₹352.10B 4.26B USD | 10.58 | ₹177.22 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,801.00 70.18 USD |
+0.41
|
₹297.24B 3.6B USD | ₹474.00 5.73 USD | ₹5,770.25 69.81 USD | ₹5,853.90 70.82 USD | ₹297.24B 3.6B USD | 66.49 | ₹87.24 1.06 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,010.25 12.22 USD |
+0.13
|
₹239.16B 2.89B USD | ₹234.00 2.83 USD | ₹1,004.40 12.15 USD | ₹1,013.00 12.26 USD | ₹239.16B 2.89B USD | 64.63 | ₹15.63 0.19 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹830.00 10.04 USD |
+1.6
|
₹230.93B 2.79B USD | ₹2.59K 31.3 USD | ₹814.00 9.85 USD | ₹833.05 10.08 USD | ₹230.93B 2.79B USD | 23.79 | ₹34.88 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹861.00 10.42 USD |
-0.47
|
₹226.89B 2.75B USD | ₹7.49K 90.65 USD | ₹854.85 10.34 USD | ₹873.05 10.56 USD | ₹226.89B 2.75B USD | 10.30 | ₹83.57 1.01 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹453.20 5.48 USD |
+0.64
|
₹226.21B 2.74B USD | ₹851.00 10.3 USD | ₹448.90 5.43 USD | ₹455.25 5.51 USD | ₹226.21B 2.74B USD | 41.08 | ₹11.03 0.13 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹438.25 5.3 USD |
-0.53
|
₹221.11B 2.68B USD | ₹15.25K 184.5 USD | ₹434.85 5.26 USD | ₹442.50 5.35 USD | ₹221.11B 2.68B USD | 33.30 | ₹13.16 0.16 USD | ||
| KIOCL Limited KIOCL.BO | ₹346.60 4.19 USD |
+2.85
|
₹210.65B 2.55B USD | ₹3.19K 38.56 USD | ₹337.10 4.08 USD | ₹350.95 4.25 USD | ₹210.65B 2.55B USD | 0 | -₹0.51 -0.006 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,595.40 55.6 USD |
-0.38
|
₹206.53B 2.5B USD | ₹509.00 6.16 USD | ₹4,574.60 55.35 USD | ₹4,645.05 56.2 USD | ₹206.53B 2.5B USD | 33.87 | ₹135.64 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹805.65 9.75 USD |
+0.29
|
₹205.24B 2.48B USD | ₹3.65K 44.13 USD | ₹801.00 9.69 USD | ₹811.00 9.81 USD | ₹205.24B 2.48B USD | 101.21 | ₹7.96 0.1 USD | ||
| The India Cements Limited INDIACEM.BO | ₹402.90 4.87 USD |
+0.99
|
₹187.29B 2.27B USD | ₹1.34K 16.24 USD | ₹398.25 4.82 USD | ₹404.65 4.9 USD | ₹187.29B 2.27B USD | 387.40 | ₹1.04 0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹231.55 2.8 USD |
+0.32
|
₹187.21B 2.26B USD | ₹1.71K 20.7 USD | ₹230.45 2.79 USD | ₹231.75 2.8 USD | ₹187.21B 2.26B USD | 16.35 | ₹14.16 0.17 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,194.75 14.45 USD |
+0.42
|
₹184.99B 2.24B USD | ₹1.26K 15.21 USD | ₹1,182.55 14.31 USD | ₹1,199.35 14.51 USD | ₹184.99B 2.24B USD | 26.49 | ₹45.09 0.55 USD | ||
| BASF India Limited BASF.BO | ₹4,228.15 51.15 USD |
+0.08
|
₹183.02B 2.21B USD | ₹108.00 1.31 USD | ₹4,210.00 50.93 USD | ₹4,233.05 51.21 USD | ₹183.02B 2.21B USD | 48.77 | ₹86.69 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹443.35 5.36 USD |
-0.66
|
₹177.63B 2.15B USD | ₹7.75K 93.8 USD | ₹442.50 5.35 USD | ₹447.30 5.41 USD | ₹177.63B 2.15B USD | 9.53 | ₹46.48 0.56 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹797.40 9.65 USD |
+0.93
|
₹177.16B 2.14B USD | ₹8.18K 98.92 USD | ₹770.10 9.32 USD | ₹810.00 9.8 USD | ₹177.16B 2.14B USD | 72.62 | ₹10.98 0.13 USD | ||
| Atul Ltd ATUL.BO | ₹5,970.05 72.23 USD |
+0.18
|
₹175.86B 2.13B USD | ₹90.00 1.09 USD | ₹5,851.00 70.79 USD | ₹5,993.00 72.51 USD | ₹175.86B 2.13B USD | 32.45 | ₹183.93 2.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹493.65 5.97 USD |
+1.06
|
₹173.95B 2.1B USD | ₹8.62K 104.34 USD | ₹485.45 5.87 USD | ₹501.50 6.07 USD | ₹173.95B 2.1B USD | 16.35 | ₹30.18 0.37 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,357.50 16.42 USD |
-1.3
|
₹171.37B 2.07B USD | ₹6.67K 80.66 USD | ₹1,350.00 16.33 USD | ₹1,375.00 16.64 USD | ₹171.37B 2.07B USD | 17.42 | ₹77.92 0.94 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,379.00 28.78 USD |
+1.9
|
₹166.75B 2.02B USD | ₹454.00 5.49 USD | ₹2,321.00 28.08 USD | ₹2,389.00 28.9 USD | ₹166.75B 2.02B USD | 27.24 | ₹87.31 1.06 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,604.00 19.41 USD |
+0.2
|
₹166.28B 2.01B USD | ₹175.00 2.12 USD | ₹1,598.45 19.34 USD | ₹1,610.10 19.48 USD | ₹166.28B 2.01B USD | 38.39 | ₹41.78 0.51 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹241.80 2.93 USD |
+2.2
|
₹156.47B 1.89B USD | ₹26.35K 318.73 USD | ₹236.55 2.86 USD | ₹243.75 2.95 USD | ₹156.47B 1.89B USD | 20.31 | ₹11.90 0.14 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,414.20 41.31 USD |
+0.49
|
₹155.48B 1.88B USD | ₹365.00 4.42 USD | ₹3,350.35 40.53 USD | ₹3,423.40 41.42 USD | ₹155.48B 1.88B USD | 7.80 | ₹437.31 5.29 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹592.70 7.17 USD |
+0.72
|
₹143.01B 1.73B USD | ₹14.11K 170.74 USD | ₹470.80 5.7 USD | ₹615.00 7.44 USD | ₹143.01B 1.73B USD | 29.28 | ₹20.24 0.24 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,219.45 14.75 USD |
-0.48
|
₹138.83B 1.68B USD | ₹5.29K 64 USD | ₹1,215.30 14.7 USD | ₹1,232.65 14.91 USD | ₹138.83B 1.68B USD | 86.54 | ₹14.09 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹380.65 4.61 USD |
+0.14
|
₹138.02B 1.67B USD | ₹7.72K 93.35 USD | ₹379.35 4.59 USD | ₹382.60 4.63 USD | ₹138.02B 1.67B USD | 47.70 | ₹7.98 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,425.20 53.54 USD |
+0.28
|
₹135.68B 1.64B USD | ₹99.00 1.2 USD | ₹4,352.25 52.65 USD | ₹4,437.30 53.68 USD | ₹135.68B 1.64B USD | 34.11 | ₹129.73 1.57 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹356.80 4.32 USD |
+0.41
|
₹127.43B 1.54B USD | ₹8.27K 100.03 USD | ₹350.10 4.24 USD | ₹357.00 4.32 USD | ₹127.43B 1.54B USD | 46.45 | ₹7.68 0.09 USD | ||
| Usha Martin Limited USHAMART.BO | ₹417.95 5.06 USD |
+1.3
|
₹127.29B 1.54B USD | ₹4.29K 51.95 USD | ₹412.60 4.99 USD | ₹422.10 5.11 USD | ₹127.29B 1.54B USD | 30.19 | ₹13.84 0.17 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,076.00 37.21 USD |
+0.52
|
₹120.16B 1.45B USD | ₹517.00 6.25 USD | ₹3,058.20 37 USD | ₹3,087.90 37.36 USD | ₹120.16B 1.45B USD | 45.89 | ₹67.02 0.81 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,566.75 31.05 USD |
+1.53
|
₹117.96B 1.43B USD | ₹8.49K 102.69 USD | ₹2,530.05 30.61 USD | ₹2,605.75 31.53 USD | ₹117.96B 1.43B USD | 80.94 | ₹31.71 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹166.15 2.01 USD |
+2.5
|
₹105.87B 1.28B USD | ₹101.71K 1.23K USD | ₹161.85 1.96 USD | ₹169.55 2.05 USD | ₹105.87B 1.28B USD | 7.72 | ₹21.52 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹919.35 11.12 USD |
-0.67
|
₹97.70B 1.18B USD | ₹1.82K 22.06 USD | ₹917.40 11.1 USD | ₹927.00 11.22 USD | ₹97.70B 1.18B USD | 38.05 | ₹24.16 0.29 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹779.60 9.43 USD |
-0.32
|
₹96.92B 1.17B USD | ₹741.00 8.96 USD | ₹779.05 9.43 USD | ₹789.95 9.56 USD | ₹96.92B 1.17B USD | 20.07 | ₹38.84 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹226.25 2.74 USD |
-0.09
|
₹91.45B 1.11B USD | ₹3.87K 46.83 USD | ₹225.10 2.72 USD | ₹228.00 2.76 USD | ₹91.45B 1.11B USD | 29.92 | ₹7.56 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,935.50 47.61 USD |
+3.35
|
₹91.43B 1.11B USD | ₹1.48K 17.87 USD | ₹3,777.75 45.7 USD | ₹3,944.00 47.72 USD | ₹91.43B 1.11B USD | 29.22 | ₹134.68 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,718.10 20.79 USD |
+0.2
|
₹87.87B 1.06B USD | ₹2.67K 32.31 USD | ₹1,683.20 20.36 USD | ₹1,724.00 20.86 USD | ₹87.87B 1.06B USD | 48.34 | ₹35.54 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,126.60 13.63 USD |
+0.32
|
₹86.75B 1.05B USD | ₹852.00 10.31 USD | ₹1,125.80 13.62 USD | ₹1,131.00 13.68 USD | ₹86.75B 1.05B USD | 17.42 | ₹64.66 0.78 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,015.50 12.29 USD |
+0.36
|
₹79.82B 965.75M USD | ₹513.00 6.21 USD | ₹1,011.85 12.24 USD | ₹1,022.95 12.38 USD | ₹79.82B 965.75M USD | 149.33 | ₹6.80 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹580.60 7.02 USD |
-0.54
|
₹77.80B 941.25M USD | ₹662.00 8.01 USD | ₹580.00 7.02 USD | ₹585.05 7.08 USD | ₹77.80B 941.25M USD | 9.92 | ₹58.47 0.71 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹140.30 1.7 USD |
+0.61
|
₹77.40B 936.43M USD | ₹28.96K 350.4 USD | ₹140.05 1.69 USD | ₹141.90 1.72 USD | ₹77.40B 936.43M USD | 25.64 | ₹5.47 0.07 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹840.05 10.16 USD |
+1.6
|
₹75.79B 916.93M USD | ₹7.22K 87.34 USD | ₹824.00 9.97 USD | ₹842.00 10.19 USD | ₹75.79B 916.93M USD | 16.04 | ₹52.34 0.63 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,101.65 13.33 USD |
-0.21
|
₹73.84B 893.34M USD | ₹3.93K 47.53 USD | ₹1,098.35 13.29 USD | ₹1,114.15 13.48 USD | ₹73.84B 893.34M USD | 26.29 | ₹41.89 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹184.10 2.23 USD |
+0.11
|
₹73.36B 887.53M USD | ₹29.19K 353.09 USD | ₹183.65 2.22 USD | ₹185.15 2.24 USD | ₹73.36B 887.53M USD | 10.98 | ₹16.76 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,036.55 24.64 USD |
+0.05
|
₹72.21B 873.56M USD | ₹77.00 0.93 USD | ₹2,035.55 24.63 USD | ₹2,041.25 24.7 USD | ₹72.21B 873.56M USD | 25.07 | ₹81.22 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹485.50 5.87 USD |
+0.08
|
₹71.34B 863.09M USD | ₹2.86K 34.55 USD | ₹482.55 5.84 USD | ₹488.00 5.9 USD | ₹71.34B 863.09M USD | 11.20 | ₹43.33 0.52 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,267.95 15.34 USD |
+1.25
|
₹68.41B 827.66M USD | ₹2.52K 30.43 USD | ₹1,244.15 15.05 USD | ₹1,282.70 15.52 USD | ₹68.41B 827.66M USD | 20.37 | ₹62.24 0.75 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹704.95 8.53 USD |
+0.56
|
₹67.34B 814.72M USD | ₹7.28K 88.02 USD | ₹697.60 8.44 USD | ₹708.40 8.57 USD | ₹67.34B 814.72M USD | 16.40 | ₹42.97 0.52 USD | ||
| MOIL Limited MOIL.BO | ₹323.70 3.92 USD |
+0.4
|
₹65.87B 796.9M USD | ₹11.72K 141.8 USD | ₹322.40 3.9 USD | ₹328.60 3.98 USD | ₹65.87B 796.9M USD | 21.49 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.57 0.83 USD |
+2.01
|
₹62.55B 756.79M USD | ₹36.16K 437.44 USD | ₹66.98 0.81 USD | ₹69.44 0.84 USD | ₹62.55B 756.79M USD | 21.69 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹332.65 4.02 USD |
+0.97
|
₹62.32B 753.95M USD | ₹1.70K 20.51 USD | ₹329.40 3.99 USD | ₹335.00 4.05 USD | ₹62.32B 753.95M USD | 57.35 | ₹5.80 0.07 USD | ||
| JK Paper Limited JKPAPER.BO | ₹365.30 4.42 USD |
+0.54
|
₹61.88B 748.68M USD | ₹2.59K 31.32 USD | ₹363.65 4.4 USD | ₹367.20 4.44 USD | ₹61.88B 748.68M USD | 20.68 | ₹17.66 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,281.10 15.5 USD |
+0.76
|
₹61.08B 738.93M USD | ₹328.00 3.97 USD | ₹1,268.35 15.34 USD | ₹1,287.40 15.58 USD | ₹61.08B 738.93M USD | 42.68 | ₹30.01 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,184.45 14.33 USD |
+0.47
|
₹58.42B 706.74M USD | ₹788.00 9.53 USD | ₹1,169.35 14.15 USD | ₹1,187.95 14.37 USD | ₹58.42B 706.74M USD | 15.55 | ₹76.16 0.92 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹267.45 3.24 USD |
+0.89
|
₹58.20B 704.09M USD | ₹8.77K 106.04 USD | ₹264.75 3.2 USD | ₹270.50 3.27 USD | ₹58.20B 704.09M USD | 17.75 | ₹15.06 0.18 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,235.30 14.95 USD |
+0.64
|
₹55.69B 673.7M USD | ₹234.00 2.83 USD | ₹1,225.30 14.82 USD | ₹1,236.90 14.96 USD | ₹55.69B 673.7M USD | 19.87 | ₹62.15 0.75 USD | ||
| GHCL Limited GHCL.BO | ₹569.45 6.89 USD |
-0.23
|
₹54.71B 661.88M USD | ₹2.05K 24.75 USD | ₹562.70 6.81 USD | ₹573.55 6.94 USD | ₹54.71B 661.88M USD | 9.55 | ₹59.58 0.72 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,026.00 48.71 USD |
-0.2
|
₹54.56B 660.06M USD | ₹28.00 0.34 USD | ₹3,931.35 47.56 USD | ₹4,029.00 48.74 USD | ₹54.56B 660.06M USD | 31.88 | ₹126.26 1.53 USD | ||
| Rallis India Limited RALLIS.BO | ₹264.30 3.2 USD |
+1.07
|
₹51.40B 621.83M USD | ₹21.98K 265.97 USD | ₹259.90 3.14 USD | ₹265.75 3.22 USD | ₹51.40B 621.83M USD | 29.17 | ₹9.06 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹183.50 2.22 USD |
+0.25
|
₹50.86B 615.28M USD | ₹2.60K 31.43 USD | ₹182.40 2.21 USD | ₹185.20 2.24 USD | ₹50.86B 615.28M USD | 61.57 | ₹2.98 0.04 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹990.20 11.98 USD |
-1.09
|
₹50.64B 612.67M USD | ₹722.00 8.73 USD | ₹988.00 11.95 USD | ₹1,001.20 12.11 USD | ₹50.64B 612.67M USD | 15.87 | ₹62.37 0.75 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹188.80 2.28 USD |
-0.11
|
₹50.34B 608.98M USD | ₹7.00 0.08 USD | ₹188.80 2.28 USD | ₹191.85 2.32 USD | ₹50.34B 608.98M USD | 24.58 | ₹7.68 0.09 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.44 0.9 USD |
+1.69
|
₹46.02B 556.74M USD | ₹27.90K 337.57 USD | ₹73.19 0.89 USD | ₹75.23 0.91 USD | ₹46.02B 556.74M USD | 9.27 | ₹8.03 0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹291.00 3.52 USD |
+0.92
|
₹46.01B 556.64M USD | ₹680.00 8.23 USD | ₹286.30 3.46 USD | ₹293.15 3.55 USD | ₹46.01B 556.64M USD | 0 | -₹13.47 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}