국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (271)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $156.4 1.89 USD |
+1.03
|
$1.95T 23.6B USD | $833.95K 10.09K USD | $155.5 1.88 USD | $156.85 1.9 USD | $1.95T 23.6B USD | 57.08 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $441.85 5.35 USD |
-0.26
|
$1.87T 22.59B USD | $283.75K 3.43K USD | $440.55 5.33 USD | $445.9 5.39 USD | $1.87T 22.59B USD | 18.03 | $24.5 0.3 USD | |
| Vedanta Limited VEDL.BO | $442.1 5.35 USD |
-0.77
|
$1.73T 20.89B USD | $273.09K 3.3K USD | $439.6 5.32 USD | $448.25 5.42 USD | $1.73T 20.89B USD | 11.44 | $38.63 0.47 USD | |
| NMDC Limited NMDC.BO | $69.03 0.84 USD |
-0.62
|
$606.9B 7.34B USD | $460.19K 5.57K USD | $68.86 0.83 USD | $70.37 0.85 USD | $606.9B 7.34B USD | 9.27 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $128.2 1.55 USD |
-1.95
|
$529.53B 6.41B USD | $754.01K 9.12K USD | $128.05 1.55 USD | $131.75 1.59 USD | $529.53B 6.41B USD | 22.33 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $187.85 2.27 USD |
-1
|
$345.01B 4.17B USD | $110.16K 1.33K USD | $187.4 2.27 USD | $191.35 2.32 USD | $345.01B 4.17B USD | 6.55 | $28.67 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $259.2 3.14 USD |
+0.8
|
$250.65B 3.03B USD | $136.63K 1.65K USD | $255.8 3.09 USD | $260.5 3.15 USD | $250.65B 3.03B USD | 53.88 | $4.81 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.18 0.15 USD |
+1.08
|
$18.93B 229.03M USD | $1.23M 14.89K USD | $12.11 0.15 USD | $12.4 0.15 USD | $18.93B 229.03M USD | 81.20 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
+0.39
|
$4.78B 57.83M USD | $1.42M 17.13K USD | $2.55 0.03 USD | $2.62 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
+0.81
|
$4.42B 53.5M USD | $659.03K 7.97K USD | $2.48 0.03 USD | $2.52 0.03 USD | $4.42B 53.5M USD | 25.00 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.4 0.08 USD |
-1.99
|
$1.99B 24.05M USD | $242.36K 2.93K USD | $6.4 0.08 USD | $6.4 0.08 USD | $1.99B 24.05M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.24 0.02 USD |
0
|
$1.73B 20.89M USD | $3.57M 43.15K USD | $1.23 0.01 USD | $1.26 0.02 USD | $1.73B 20.89M USD | 3.17 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $8.21M 99.28K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,733.2 141.95 USD |
+1.33
|
$3.45T 41.75B USD | $2.95K 35.7 USD | $11,592.1 140.25 USD | $11,762.95 142.31 USD | $3.45T 41.75B USD | 57.24 | $204.95 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,024.85 12.4 USD |
+1.78
|
$2.5T 30.26B USD | $23.3K 281.85 USD | $1,010.7 12.23 USD | $1,027.8 12.43 USD | $2.5T 30.26B USD | 71.66 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,279.45 27.58 USD |
+0.19
|
$2.19T 26.44B USD | $17.74K 214.58 USD | $2,274.25 27.51 USD | $2,291.3 27.72 USD | $2.19T 26.44B USD | 59.64 | $38.22 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,830.85 34.25 USD |
+1.82
|
$1.92T 23.24B USD | $7.7K 93.12 USD | $2,781.1 33.65 USD | $2,842.45 34.39 USD | $1.92T 23.24B USD | 50.91 | $55.6 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,994.7 205.61 USD |
-0.61
|
$1.54T 18.61B USD | $5.2K 62.89 USD | $16,783.85 203.06 USD | $17,209.55 208.21 USD | $1.54T 18.61B USD | 127.42 | $133.37 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,005.3 36.36 USD |
+0.15
|
$1.53T 18.5B USD | $757.51K 9.16K USD | $2,970 35.93 USD | $3,031.8 36.68 USD | $1.53T 18.5B USD | 73.64 | $40.81 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $672.4 8.13 USD |
+0.43
|
$1.5T 18.2B USD | $366.58K 4.43K USD | $668.05 8.08 USD | $678.5 8.21 USD | $1.5T 18.2B USD | 9.35 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $559.45 6.77 USD |
+0.89
|
$1.38T 16.67B USD | $167.42K 2.03K USD | $551.4 6.67 USD | $560.85 6.79 USD | $1.38T 16.67B USD | 32.96 | $16.97 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,127.45 352.39 USD |
+2.17
|
$1.05T 12.71B USD | $1.8K 21.74 USD | $28,500 344.8 USD | $29,200 353.27 USD | $1.05T 12.71B USD | 93.73 | $310.74 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $921.45 11.15 USD |
-0.34
|
$932.3B 11.28B USD | $28.1K 339.94 USD | $915.35 11.07 USD | $935.7 11.32 USD | $932.3B 11.28B USD | 33.10 | $27.83 0.34 USD | |
| SRF Limited SRF.BO | $3,081.55 37.28 USD |
+1.01
|
$914.35B 11.06B USD | $5.82K 70.45 USD | $3,024.2 36.59 USD | $3,106.15 37.58 USD | $914.35B 11.06B USD | 73.19 | $42.1 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,353.8 28.48 USD |
-1.54
|
$693.45B 8.39B USD | $7.17K 86.78 USD | $2,340 28.31 USD | $2,408.4 29.14 USD | $693.45B 8.39B USD | 33.60 | $70.04 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,038.1 12.56 USD |
+1.52
|
$671.73B 8.13B USD | $13.74K 166.26 USD | $1,027 12.42 USD | $1,053 12.74 USD | $671.73B 8.13B USD | 1701.80 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $568.4 6.88 USD |
+2.68
|
$662.69B 8.02B USD | $41.42K 501.08 USD | $553.1 6.69 USD | $571.15 6.91 USD | $662.69B 8.02B USD | 56.11 | $10.13 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,166.4 50.41 USD |
-0.2
|
$632.16B 7.65B USD | $2.62K 31.66 USD | $4,145.05 50.15 USD | $4,249 51.41 USD | $632.16B 7.65B USD | 38.09 | $109.37 1.32 USD | |
| Linde India Limited LINDEINDIA.BO | $6,600.05 79.85 USD |
+0.54
|
$562.88B 6.81B USD | $2.46K 29.8 USD | $6,541 79.14 USD | $6,665.3 80.64 USD | $562.88B 6.81B USD | 124.13 | $53.17 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $673.65 8.15 USD |
-0.58
|
$554.85B 6.71B USD | $31.11K 376.34 USD | $669.95 8.11 USD | $683.6 8.27 USD | $554.85B 6.71B USD | 22.14 | $30.42 0.37 USD | |
| UPL Limited UPL.BO | $650.6 7.87 USD |
+0.95
|
$527.61B 6.38B USD | $49.32K 596.7 USD | $644.55 7.8 USD | $654.1 7.91 USD | $527.61B 6.38B USD | 67.77 | $9.6 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,795.25 21.72 USD |
+0.03
|
$498.23B 6.03B USD | $8.62K 104.29 USD | $1,790.1 21.66 USD | $1,810 21.9 USD | $498.23B 6.03B USD | 65.80 | $27.28 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,020.35 72.84 USD |
+3.23
|
$465.21B 5.63B USD | $3.14K 37.99 USD | $5,789.35 70.04 USD | $6,054.45 73.25 USD | $465.21B 5.63B USD | 54.04 | $111.4 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,094.35 25.34 USD |
+0.84
|
$392.83B 4.75B USD | $2.08K 25.19 USD | $2,073.6 25.09 USD | $2,105 25.47 USD | $392.83B 4.75B USD | 57.63 | $36.34 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,466.5 41.94 USD |
+0.45
|
$380.8B 4.61B USD | $4.93K 59.63 USD | $3,427.2 41.46 USD | $3,513.45 42.51 USD | $380.8B 4.61B USD | 69.76 | $49.69 0.6 USD | |
| ACC Limited ACC.BO | $1,854.35 22.43 USD |
+0.29
|
$348.22B 4.21B USD | $9.58K 115.93 USD | $1,850.55 22.39 USD | $1,863.9 22.55 USD | $348.22B 4.21B USD | 14.53 | $127.58 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,749.7 69.56 USD |
+1.77
|
$258.4B 3.13B USD | $1.25K 15.09 USD | $5,632.65 68.15 USD | $5,759.45 69.68 USD | $258.4B 3.13B USD | 45.43 | $126.55 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $511.9 6.19 USD |
-1.68
|
$255.51B 3.09B USD | $4.36K 52.79 USD | $510 6.17 USD | $523.55 6.33 USD | $255.51B 3.09B USD | 50.43 | $10.15 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $937.25 11.34 USD |
+2.69
|
$246.62B 2.98B USD | $29.55K 357.53 USD | $909 11 USD | $940.45 11.38 USD | $246.62B 2.98B USD | 12.93 | $72.47 0.88 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,041.5 12.6 USD |
+1.84
|
$246.1B 2.98B USD | $9.38K 113.47 USD | $1,011.8 12.24 USD | $1,045.9 12.65 USD | $246.1B 2.98B USD | 90.09 | $11.56 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $941.05 11.39 USD |
+3.13
|
$239.74B 2.9B USD | $36.19K 437.83 USD | $911 11.02 USD | $942.6 11.4 USD | $239.74B 2.9B USD | 118.52 | $7.94 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $846.7 10.24 USD |
+1.57
|
$235.57B 2.85B USD | $8.85K 107.02 USD | $825 9.98 USD | $854.05 10.33 USD | $235.57B 2.85B USD | 25.98 | $32.59 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,706.85 56.95 USD |
+2.29
|
$233.41B 2.82B USD | $3.78K 45.72 USD | $4,614.1 55.82 USD | $4,770 57.71 USD | $233.41B 2.82B USD | 81.18 | $57.98 0.7 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $560.25 6.78 USD |
-0.43
|
$224.47B 2.72B USD | $47.27K 571.83 USD | $557.95 6.75 USD | $569.6 6.89 USD | $224.47B 2.72B USD | 13.60 | $41.19 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $452.35 5.47 USD |
+2.85
|
$223.39B 2.7B USD | $52.49K 635.03 USD | $445.8 5.39 USD | $456.1 5.52 USD | $223.39B 2.7B USD | 40.49 | $11.17 0.14 USD | |
| Atul Ltd ATUL.BO | $7,359.2 89.03 USD |
+5.73
|
$217.01B 2.63B USD | $5.2K 62.88 USD | $7,009.45 84.8 USD | $7,425 89.83 USD | $217.01B 2.63B USD | 44.80 | $164.26 1.99 USD | |
| BASF India Limited BASF.BO | $5,003.15 60.53 USD |
+0.88
|
$216.56B 2.62B USD | $1.24K 15.04 USD | $4,945 59.83 USD | $5,055.85 61.17 USD | $216.56B 2.62B USD | 45.23 | $110.6 1.34 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,606.3 19.43 USD |
+1.68
|
$205.17B 2.48B USD | $28.08K 339.66 USD | $1,577.65 19.09 USD | $1,617.05 19.56 USD | $205.17B 2.48B USD | 21.72 | $73.93 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,973.1 23.87 USD |
+1.39
|
$204.54B 2.47B USD | $2.92K 35.34 USD | $1,902.05 23.01 USD | $1,985 24.02 USD | $204.54B 2.47B USD | 50.43 | $39.12 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.65 2.95 USD |
+0.79
|
$196.99B 2.38B USD | $17.92K 216.77 USD | $242.9 2.94 USD | $245.95 2.98 USD | $196.99B 2.38B USD | 17.25 | $14.12 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,810 34 USD |
+1.56
|
$196.96B 2.38B USD | $866 10.48 USD | $2,731 33.04 USD | $2,844.2 34.41 USD | $196.96B 2.38B USD | 36.40 | $77.19 0.93 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,201.05 14.53 USD |
+1.71
|
$185.82B 2.25B USD | $4.73K 57.27 USD | $1,178.05 14.25 USD | $1,201 14.53 USD | $185.82B 2.25B USD | 31.01 | $38.73 0.47 USD | |
| KIOCL Limited KIOCL.BO | $293.25 3.55 USD |
+2.52
|
$178.44B 2.16B USD | $10.83K 130.99 USD | $280.55 3.39 USD | $294.75 3.57 USD | $178.44B 2.16B USD | 0 | -$3.38 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $470.9 5.7 USD |
+3.69
|
$170.73B 2.07B USD | $104.65K 1.27K USD | $454.8 5.5 USD | $473.25 5.73 USD | $170.73B 2.07B USD | 51.57 | $9.13 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $736.05 8.9 USD |
+0.33
|
$163.53B 1.98B USD | $2.29K 27.71 USD | $730 8.83 USD | $745.9 9.02 USD | $163.53B 1.98B USD | 88.04 | $8.36 0.1 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,502.6 18.18 USD |
+3.43
|
$159.68B 1.93B USD | $11.02K 133.34 USD | $1,439.55 17.42 USD | $1,515.4 18.33 USD | $159.68B 1.93B USD | 60.49 | $24.84 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $439 5.31 USD |
-0.5
|
$154.7B 1.87B USD | $13.04K 157.81 USD | $437.9 5.3 USD | $450.4 5.45 USD | $154.7B 1.87B USD | 22.11 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $241.6 2.92 USD |
+2.81
|
$153.92B 1.86B USD | $150.68K 1.82K USD | $235.85 2.85 USD | $244.3 2.96 USD | $153.92B 1.86B USD | 8.87 | $27.21 0.33 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,993.75 60.42 USD |
+4.95
|
$153.11B 1.85B USD | $3.67K 44.41 USD | $4,758.05 57.56 USD | $5,025 60.79 USD | $153.11B 1.85B USD | 37.34 | $133.71 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,239.6 39.19 USD |
+0.37
|
$147.53B 1.78B USD | $337 4.08 USD | $3,219.8 38.95 USD | $3,252.9 39.35 USD | $147.53B 1.78B USD | 34.37 | $94.25 1.14 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $546.25 6.61 USD |
+2.94
|
$131.8B 1.59B USD | $69.54K 841.35 USD | $527.5 6.38 USD | $567.65 6.87 USD | $131.8B 1.59B USD | 32.88 | $16.61 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $348.6 4.22 USD |
+2.32
|
$124.5B 1.51B USD | $3.92K 47.46 USD | $341.2 4.13 USD | $350.05 4.24 USD | $124.5B 1.51B USD | 571.47 | $0.61 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,132.25 13.7 USD |
-1.28
|
$124.47B 1.51B USD | $8.41K 101.69 USD | $1,128.65 13.65 USD | $1,150 13.91 USD | $124.47B 1.51B USD | 133.36 | $8.49 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.2 2.24 USD |
+2.07
|
$119.78B 1.45B USD | $27.24K 329.5 USD | $182.5 2.21 USD | $186 2.25 USD | $119.78B 1.45B USD | 13.97 | $13.25 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,336.85 28.27 USD |
+6.33
|
$119.51B 1.45B USD | $40.41K 488.94 USD | $2,178.05 26.35 USD | $2,368 28.65 USD | $119.51B 1.45B USD | 64.44 | $36.26 0.44 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $117.2 1.42 USD |
+15.87
|
$106.92B 1.29B USD | $980.08K 11.86K USD | $101.75 1.23 USD | $121.35 1.47 USD | $106.92B 1.29B USD | 18.96 | $6.18 0.07 USD | |
| The India Cements Limited INDIACEM.BO | $333.75 4.04 USD |
+7.18
|
$103.43B 1.25B USD | $144.68K 1.75K USD | $312.7 3.78 USD | $336.65 4.07 USD | $103.43B 1.25B USD | 2.20 | $151.43 1.83 USD | |
| Usha Martin Limited USHAMART.BO | $336.5 4.07 USD |
+1.26
|
$102.48B 1.24B USD | $87.51K 1.06K USD | $332.3 4.02 USD | $341.25 4.13 USD | $102.48B 1.24B USD | 25.18 | $13.36 0.16 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,313.1 15.89 USD |
+2.06
|
$101.12B 1.22B USD | $3.2K 38.68 USD | $1,283.95 15.53 USD | $1,319.45 15.96 USD | $101.12B 1.22B USD | 34.24 | $38.34 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $736.8 8.91 USD |
+7.2
|
$98.73B 1.19B USD | $142.51K 1.72K USD | $691.85 8.37 USD | $741.25 8.97 USD | $98.73B 1.19B USD | 12.70 | $58.01 0.7 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $835.5 10.11 USD |
+1.23
|
$98.31B 1.19B USD | $6.48K 78.39 USD | $832.55 10.07 USD | $838 10.14 USD | $98.31B 1.19B USD | 32.86 | $25.42 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.11 | $9.96 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,220.7 14.77 USD |
+1.95
|
$95.91B 1.16B USD | $2.7K 32.61 USD | $1,197.4 14.49 USD | $1,226 14.83 USD | $95.91B 1.16B USD | 71.80 | $17 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,115.85 49.79 USD |
+2.75
|
$95.62B 1.16B USD | $3.08K 37.24 USD | $4,019.85 48.63 USD | $4,149 50.2 USD | $95.62B 1.16B USD | 28.86 | $142.6 1.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,645.45 32.01 USD |
+1.02
|
$93.79B 1.13B USD | $811 9.81 USD | $2,618.75 31.68 USD | $2,696.95 32.63 USD | $93.79B 1.13B USD | 30.79 | $85.9 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,301.3 27.84 USD |
+1.33
|
$89.89B 1.09B USD | $3.88K 46.89 USD | $2,274.35 27.52 USD | $2,392.95 28.95 USD | $89.89B 1.09B USD | 48.02 | $47.92 0.58 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $158.1 1.91 USD |
+1.02
|
$87.22B 1.06B USD | $203.43K 2.46K USD | $157.05 1.9 USD | $160.65 1.94 USD | $87.22B 1.06B USD | 35.93 | $4.4 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $213.4 2.58 USD |
+0.78
|
$86.25B 1.04B USD | $3.17K 38.36 USD | $211.85 2.56 USD | $213.8 2.59 USD | $86.25B 1.04B USD | 51.17 | $4.17 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $133.55 1.62 USD |
+6.37
|
$82.56B 998.82M USD | $674.72K 8.16K USD | $126.05 1.52 USD | $134 1.62 USD | $82.56B 998.82M USD | 11.63 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $435.6 5.27 USD |
-0.4
|
$81.61B 987.29M USD | $77.58K 938.63 USD | $432 5.23 USD | $444 5.37 USD | $81.61B 987.29M USD | 73.83 | $5.9 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $554.3 6.71 USD |
+3.01
|
$81.45B 985.4M USD | $34.8K 421.06 USD | $538.8 6.52 USD | $557.05 6.74 USD | $81.45B 985.4M USD | 13.64 | $40.63 0.49 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $203.15 2.46 USD |
+2.83
|
$80.95B 979.37M USD | $55.55K 672.09 USD | $197.6 2.39 USD | $204.45 2.47 USD | $80.95B 979.37M USD | 13.68 | $14.84 0.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $154.15 1.86 USD |
+1.38
|
$77.59B 938.74M USD | $16K 193.62 USD | $151.35 1.83 USD | $156.3 1.89 USD | $77.59B 938.74M USD | 96.34 | $1.6 0.02 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,680.45 20.33 USD |
-3.73
|
$77.23B 934.3M USD | $4.38K 52.95 USD | $1,675 20.26 USD | $1,798.95 21.76 USD | $77.23B 934.3M USD | 82.98 | $20.25 0.24 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,694.45 20.5 USD |
+1.06
|
$76.38B 924.11M USD | $638 7.72 USD | $1,673.35 20.24 USD | $1,706.3 20.64 USD | $76.38B 924.11M USD | 25.84 | $65.56 0.79 USD | |
| MOIL Limited MOIL.BO | $372.7 4.51 USD |
+0.55
|
$75.84B 917.52M USD | $43.95K 531.69 USD | $372 4.5 USD | $382.1 4.62 USD | $75.84B 917.52M USD | 19.87 | $18.75 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $342.05 4.14 USD |
+2.43
|
$74.42B 900.32M USD | $82.49K 997.99 USD | $339.1 4.1 USD | $358.3 4.33 USD | $74.42B 900.32M USD | 21.47 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $812.9 9.83 USD |
+2.14
|
$73.34B 887.29M USD | $13.77K 166.63 USD | $794.65 9.61 USD | $819.65 9.92 USD | $73.34B 887.29M USD | 24.08 | $33.75 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $432.4 5.23 USD |
+3.78
|
$68.37B 827.12M USD | $5.18K 62.66 USD | $417.5 5.05 USD | $437.8 5.3 USD | $68.37B 827.12M USD | 0 | -$6.92 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,012.45 24.35 USD |
+2.39
|
$62.31B 753.83M USD | $28.67K 346.84 USD | $1,955 23.65 USD | $2,026.7 24.52 USD | $62.31B 753.83M USD | 27.01 | $74.49 0.9 USD | |
| Rallis India Limited RALLIS.BO | $319.45 3.86 USD |
+4.4
|
$62.12B 751.59M USD | $42.66K 516.13 USD | $304.5 3.68 USD | $323 3.91 USD | $62.12B 751.59M USD | 49.68 | $6.43 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $366.15 4.43 USD |
+1.76
|
$62.03B 750.42M USD | $12.6K 152.45 USD | $361.85 4.38 USD | $371.8 4.5 USD | $62.03B 750.42M USD | 15.97 | $22.92 0.28 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $323.9 3.92 USD |
+4.52
|
$60.87B 736.4M USD | $72.26K 874.26 USD | $306 3.7 USD | $325.35 3.94 USD | $60.87B 736.4M USD | 113.64 | $2.85 0.03 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,188.2 14.38 USD |
-1.37
|
$60.77B 735.18M USD | $6.71K 81.12 USD | $1,182 14.3 USD | $1,229.1 14.87 USD | $60.77B 735.18M USD | 21.58 | $55.05 0.67 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,217.75 14.73 USD |
+2.43
|
$60.04B 726.39M USD | $5.77K 69.86 USD | $1,198.9 14.5 USD | $1,224 14.81 USD | $60.04B 726.39M USD | 16.81 | $72.4 0.88 USD | |
| GHCL Limited GHCL.BO | $608.8 7.37 USD |
+3.65
|
$58.49B 707.62M USD | $8.59K 103.97 USD | $590.9 7.15 USD | $617.9 7.48 USD | $58.49B 707.62M USD | 9.32 | $65.31 0.79 USD | |
| Responsive Industries Limited RESPONIND.BO | $211.65 2.56 USD |
+2.3
|
$56.43B 682.68M USD | $2.05K 24.75 USD | $208 2.52 USD | $212.25 2.57 USD | $56.43B 682.68M USD | 28.33 | $7.47 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $201.95 2.44 USD |
+3.75
|
$55.95B 676.94M USD | $64.6K 781.49 USD | $194.8 2.36 USD | $202.5 2.45 USD | $55.95B 676.94M USD | 49.61 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,174.1 14.2 USD |
+1.12
|
$55.93B 676.63M USD | $3.72K 44.97 USD | $1,158 14.01 USD | $1,184.5 14.33 USD | $55.93B 676.63M USD | 39.50 | $29.72 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}