국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (269)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $157.2 1.9 USD |
-0.6
|
$1.96T 23.72B USD | $467.07K 5.65K USD | $157.05 1.9 USD | $159.1 1.92 USD | $1.96T 23.72B USD | 57.37 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $434 5.25 USD |
-0.64
|
$1.69T 20.51B USD | $120.94K 1.46K USD | $433.6 5.25 USD | $439.25 5.31 USD | $1.69T 20.51B USD | 10.70 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $70.51 0.85 USD |
+0.23
|
$619.91B 7.5B USD | $892.82K 10.8K USD | $70.45 0.85 USD | $71.45 0.86 USD | $619.91B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $132.65 1.6 USD |
+0.64
|
$547.91B 6.63B USD | $729.48K 8.83K USD | $131.75 1.59 USD | $134 1.62 USD | $547.91B 6.63B USD | 23.06 | $5.75 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $181.5 2.2 USD |
-0.63
|
$333.35B 4.03B USD | $170.98K 2.07K USD | $181.05 2.19 USD | $183.6 2.22 USD | $333.35B 4.03B USD | 6.32 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $249.7 3.02 USD |
-1.32
|
$241.47B 2.92B USD | $205.62K 2.49K USD | $249.65 3.02 USD | $255 3.09 USD | $241.47B 2.92B USD | 51.91 | $4.81 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.35 0.16 USD |
+14.1
|
$20.77B 251.24M USD | $13.22M 159.89K USD | $11.74 0.14 USD | $13.86 0.17 USD | $20.77B 251.24M USD | 89.00 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
+3.21
|
$4.77B 57.76M USD | $1.88M 22.77K USD | $2.51 0.03 USD | $2.59 0.03 USD | $4.77B 57.76M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.39 0.03 USD |
+0.85
|
$4.23B 51.14M USD | $1.08M 13.09K USD | $2.36 0.03 USD | $2.41 0.03 USD | $4.23B 51.14M USD | 23.90 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.18 0.07 USD |
+1.98
|
$1.92B 23.23M USD | $3.62K 43.77 USD | $6.18 0.07 USD | $6.18 0.07 USD | $1.92B 23.23M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.3 0.02 USD |
+0.78
|
$1.79B 21.63M USD | $4.01M 48.47K USD | $1.28 0.02 USD | $1.3 0.02 USD | $1.79B 21.63M USD | 0.89 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.5799 0.0070 USD |
-1.69
|
$919.01M 11.12M USD | $9.56M 115.66K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $919.01M 11.12M USD | 11.59 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,155.3 134.96 USD |
+1.08
|
$3.28T 39.7B USD | $3.47K 42.03 USD | $11,006.75 133.16 USD | $11,162.35 135.05 USD | $3.28T 39.7B USD | 54.34 | $205.27 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $968.6 11.72 USD |
<0.01
|
$2.36T 28.6B USD | $26.39K 319.26 USD | $965.45 11.68 USD | $976.7 11.82 USD | $2.36T 28.6B USD | 67.54 | $14.34 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,240 27.1 USD |
-0.4
|
$2.15T 25.98B USD | $47.37K 573.07 USD | $2,232.7 27.01 USD | $2,261.05 27.35 USD | $2.15T 25.98B USD | 58.59 | $38.23 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $468.65 5.67 USD |
+0.22
|
$1.98T 23.96B USD | $66.55K 805.08 USD | $467.2 5.65 USD | $473.6 5.73 USD | $1.98T 23.96B USD | 19.12 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,552.1 30.88 USD |
+0.11
|
$1.73T 20.95B USD | $11.52K 139.32 USD | $2,540 30.73 USD | $2,598.6 31.44 USD | $1.73T 20.95B USD | 45.92 | $55.57 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,052.1 36.93 USD |
-1.34
|
$1.55T 18.79B USD | $3.29K 39.85 USD | $3,048 36.88 USD | $3,119.15 37.74 USD | $1.55T 18.79B USD | 74.75 | $40.83 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,987.95 205.53 USD |
+1.07
|
$1.54T 18.6B USD | $4.57K 55.3 USD | $16,848.05 203.83 USD | $17,043.95 206.2 USD | $1.54T 18.6B USD | 126.34 | $134.46 1.63 USD | |
| Hindalco Industries Limited HINDALCO.BO | $635.85 7.69 USD |
-0.02
|
$1.42T 17.21B USD | $56.16K 679.38 USD | $633.45 7.66 USD | $641.3 7.76 USD | $1.42T 17.21B USD | 8.83 | $71.93 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $551.3 6.67 USD |
-0.19
|
$1.36T 16.43B USD | $18.45K 223.17 USD | $550.5 6.66 USD | $558 6.75 USD | $1.36T 16.43B USD | 32.50 | $16.96 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,419.95 355.93 USD |
+0.03
|
$1.06T 12.84B USD | $313 3.79 USD | $29,359.4 355.2 USD | $29,580 357.87 USD | $1.06T 12.84B USD | 94.37 | $311.75 3.77 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $947.95 11.47 USD |
-0.35
|
$959.12B 11.6B USD | $15.94K 192.85 USD | $946.6 11.45 USD | $960 11.61 USD | $959.12B 11.6B USD | 34.01 | $27.87 0.34 USD | |
| SRF Limited SRF.BO | $3,106.95 37.59 USD |
+1.96
|
$920.98B 11.14B USD | $45.42K 549.45 USD | $3,031 36.67 USD | $3,127.5 37.84 USD | $920.98B 11.14B USD | 73.88 | $42.05 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,314.3 28 USD |
-0.17
|
$681.81B 8.25B USD | $8.43K 101.99 USD | $2,275 27.52 USD | $2,353.2 28.47 USD | $681.81B 8.25B USD | 33.05 | $70.01 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $581.65 7.04 USD |
+2.26
|
$678.14B 8.2B USD | $26.89K 325.3 USD | $565 6.84 USD | $583.5 7.06 USD | $678.14B 8.2B USD | 57.47 | $10.12 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,023 12.38 USD |
-0.79
|
$661.95B 8.01B USD | $415.57K 5.03K USD | $1,005.75 12.17 USD | $1,111 13.44 USD | $661.95B 8.01B USD | 1650.00 | $0.62 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $7,485.15 90.56 USD |
-0.55
|
$638.37B 7.72B USD | $415 5.02 USD | $7,485.15 90.56 USD | $7,575.05 91.65 USD | $638.37B 7.72B USD | 140.06 | $53.44 0.65 USD | |
| PI Industries Limited PIIND.BO | $3,911.1 47.32 USD |
-1.69
|
$593.33B 7.18B USD | $6.98K 84.39 USD | $3,900 47.18 USD | $3,970 48.03 USD | $593.33B 7.18B USD | 35.74 | $109.41 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $671.65 8.13 USD |
+2.43
|
$553.06B 6.69B USD | $32.25K 390.21 USD | $653.6 7.91 USD | $674.8 8.16 USD | $553.06B 6.69B USD | 22.07 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,910.35 23.11 USD |
+0.68
|
$530.17B 6.41B USD | $27.19K 329 USD | $1,875.15 22.69 USD | $1,920.35 23.23 USD | $530.17B 6.41B USD | 67.12 | $28.46 0.34 USD | |
| UPL Limited UPL.BO | $645.8 7.81 USD |
+0.52
|
$524.21B 6.34B USD | $21.54K 260.57 USD | $642.5 7.77 USD | $649.5 7.86 USD | $524.21B 6.34B USD | 66.99 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,705.75 69.03 USD |
+2.34
|
$441.15B 5.34B USD | $2.25K 27.22 USD | $5,598 67.73 USD | $5,722.1 69.23 USD | $441.15B 5.34B USD | 51.16 | $111.51 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,661.85 44.3 USD |
-0.38
|
$402.25B 4.87B USD | $5.19K 62.79 USD | $3,634.55 43.97 USD | $3,699.95 44.76 USD | $402.25B 4.87B USD | 73.79 | $49.62 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,093 25.32 USD |
+1.63
|
$392.57B 4.75B USD | $2.77K 33.52 USD | $2,045.05 24.74 USD | $2,097.4 25.38 USD | $392.57B 4.75B USD | 57.42 | $36.45 0.44 USD | |
| ACC Limited ACC.BO | $1,883.1 22.78 USD |
+0.35
|
$353.62B 4.28B USD | $2.21K 26.75 USD | $1,862.35 22.53 USD | $1,895.4 22.93 USD | $353.62B 4.28B USD | 14.75 | $127.61 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $511.25 6.19 USD |
+1.87
|
$255.19B 3.09B USD | $13.7K 165.71 USD | $501.65 6.07 USD | $515.2 6.23 USD | $255.19B 3.09B USD | 50.41 | $10.14 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $960.05 11.62 USD |
+5.33
|
$252.62B 3.06B USD | $316.36K 3.83K USD | $908 10.99 USD | $973 11.77 USD | $252.62B 3.06B USD | 13.24 | $72.46 0.88 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,559.9 67.27 USD |
-0.67
|
$249.87B 3.02B USD | $766 9.27 USD | $5,544.65 67.08 USD | $5,626.05 68.07 USD | $249.87B 3.02B USD | 43.95 | $126.5 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $497.55 6.02 USD |
+3.18
|
$245.72B 2.97B USD | $153.16K 1.85K USD | $482.2 5.83 USD | $502.5 6.08 USD | $245.72B 2.97B USD | 44.46 | $11.19 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $865 10.47 USD |
+1.53
|
$240.66B 2.91B USD | $5.77K 69.81 USD | $849.05 10.27 USD | $874.95 10.59 USD | $240.66B 2.91B USD | 26.58 | $32.54 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,004.75 12.16 USD |
+0.55
|
$237.45B 2.87B USD | $5.25K 63.47 USD | $996.1 12.05 USD | $1,010.4 12.22 USD | $237.45B 2.87B USD | 87.44 | $11.49 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $927.85 11.23 USD |
+1.48
|
$236.38B 2.86B USD | $44.2K 534.76 USD | $911.7 11.03 USD | $936.3 11.33 USD | $236.38B 2.86B USD | 116.71 | $7.95 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,473.45 54.12 USD |
+1
|
$221.88B 2.68B USD | $4.85K 58.69 USD | $4,401.25 53.25 USD | $4,491 54.33 USD | $221.88B 2.68B USD | 77.10 | $58.02 0.7 USD | |
| BASF India Limited BASF.BO | $5,120 61.94 USD |
-0.97
|
$221.62B 2.68B USD | $1.07K 12.99 USD | $5,106.6 61.78 USD | $5,203.75 62.96 USD | $221.62B 2.68B USD | 46.27 | $110.64 1.34 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $550.4 6.66 USD |
-1.56
|
$220.52B 2.67B USD | $79.69K 964.13 USD | $548 6.63 USD | $563.95 6.82 USD | $220.52B 2.67B USD | 13.37 | $41.15 0.5 USD | |
| Atul Ltd ATUL.BO | $7,243 87.63 USD |
+1.04
|
$213.26B 2.58B USD | $346 4.19 USD | $7,238.9 87.58 USD | $7,332.4 88.71 USD | $213.26B 2.58B USD | 44.12 | $164.15 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $247.9 3 USD |
-0.32
|
$200.42B 2.42B USD | $9.09K 109.96 USD | $246.35 2.98 USD | $251.3 3.04 USD | $200.42B 2.42B USD | 17.54 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,833.6 34.28 USD |
-0.48
|
$198.61B 2.4B USD | $506 6.12 USD | $2,830.1 34.24 USD | $2,880.95 34.85 USD | $198.61B 2.4B USD | 36.72 | $77.16 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,537.6 18.6 USD |
-2.44
|
$196.39B 2.38B USD | $18.46K 223.37 USD | $1,525.05 18.45 USD | $1,582.6 19.15 USD | $196.39B 2.38B USD | 20.80 | $73.92 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,852.7 22.41 USD |
+0.21
|
$192.06B 2.32B USD | $765 9.26 USD | $1,835.9 22.21 USD | $1,869 22.61 USD | $192.06B 2.32B USD | 47.49 | $39.01 0.47 USD | |
| KIOCL Limited KIOCL.BO | $311.9 3.77 USD |
-0.21
|
$189.74B 2.3B USD | $6.51K 78.71 USD | $311.25 3.77 USD | $322.15 3.9 USD | $189.74B 2.3B USD | 0 | -$3.38 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $483.4 5.85 USD |
+0.29
|
$175.24B 2.12B USD | $94.31K 1.14K USD | $477.5 5.78 USD | $489.6 5.92 USD | $175.24B 2.12B USD | 53.06 | $9.11 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $783.65 9.48 USD |
0
|
$174.11B 2.11B USD | $830 10.04 USD | $778.05 9.41 USD | $792.1 9.58 USD | $174.11B 2.11B USD | 94.30 | $8.31 0.1 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,542.7 18.66 USD |
+3.51
|
$163.94B 1.98B USD | $15.88K 192.13 USD | $1,485.05 17.97 USD | $1,565 18.93 USD | $163.94B 1.98B USD | 61.98 | $24.89 0.3 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,052.9 12.74 USD |
+0.34
|
$162.9B 1.97B USD | $3.21K 38.81 USD | $1,051.3 12.72 USD | $1,065 12.88 USD | $162.9B 1.97B USD | 27.19 | $38.72 0.47 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $441.2 5.34 USD |
+0.7
|
$155.47B 1.88B USD | $16.3K 197.17 USD | $438.95 5.31 USD | $452.5 5.47 USD | $155.47B 1.88B USD | 22.22 | $19.85 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,300.75 39.93 USD |
-0.45
|
$150.32B 1.82B USD | $967 11.7 USD | $3,280.8 39.69 USD | $3,378.95 40.88 USD | $150.32B 1.82B USD | 35.05 | $94.17 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,834.7 58.49 USD |
+1.37
|
$148.23B 1.79B USD | $539 6.52 USD | $4,777.75 57.8 USD | $4,870 58.92 USD | $148.23B 1.79B USD | 36.07 | $134.02 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.4 2.61 USD |
-0.87
|
$137.23B 1.66B USD | $126.95K 1.54K USD | $215.05 2.6 USD | $219.9 2.66 USD | $137.23B 1.66B USD | 7.91 | $27.23 0.33 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.45 4.35 USD |
+1.15
|
$128.38B 1.55B USD | $1.54K 18.62 USD | $353.4 4.28 USD | $361.25 4.37 USD | $128.38B 1.55B USD | 599.08 | $0.6 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.95 2.3 USD |
+0.05
|
$122.85B 1.49B USD | $41.34K 500.13 USD | $189 2.29 USD | $193.35 2.34 USD | $122.85B 1.49B USD | 14.35 | $13.23 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,035 12.52 USD |
+1.11
|
$113.78B 1.38B USD | $6.67K 80.71 USD | $1,023.6 12.38 USD | $1,048 12.68 USD | $113.78B 1.38B USD | 121.76 | $8.5 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,635.05 56.08 USD |
-0.32
|
$107.68B 1.3B USD | $1.5K 18.1 USD | $4,609.25 55.76 USD | $4,782.2 57.86 USD | $107.68B 1.3B USD | 32.46 | $142.76 1.73 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $441.7 5.34 USD |
-1.05
|
$106.57B 1.29B USD | $2.2K 26.57 USD | $436 5.27 USD | $450.55 5.45 USD | $106.57B 1.29B USD | 26.59 | $16.61 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,366.9 16.54 USD |
+0.62
|
$105.26B 1.27B USD | $1.5K 18.16 USD | $1,358 16.43 USD | $1,389.95 16.82 USD | $105.26B 1.27B USD | 35.67 | $38.31 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $336.3 4.07 USD |
-1.35
|
$104.22B 1.26B USD | $17.59K 212.81 USD | $335.15 4.05 USD | $342.65 4.15 USD | $104.22B 1.26B USD | 2.22 | $151.43 1.83 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,954.75 23.65 USD |
+1.02
|
$99.96B 1.21B USD | $701 8.48 USD | $1,936.8 23.43 USD | $1,967.8 23.81 USD | $99.96B 1.21B USD | 53.73 | $36.38 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,553 30.89 USD |
+6.11
|
$99.73B 1.21B USD | $27.47K 332.32 USD | $2,409.35 29.15 USD | $2,559.9 30.97 USD | $99.73B 1.21B USD | 53.32 | $47.88 0.58 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.05 1.28 USD |
+1.1
|
$96.74B 1.17B USD | $35.9K 434.37 USD | $104.6 1.27 USD | $108.75 1.32 USD | $96.74B 1.17B USD | 17.16 | $6.18 0.07 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 119.06 | $9.91 0.12 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $805.05 9.74 USD |
-0.12
|
$94.73B 1.15B USD | $6.96K 84.2 USD | $760.3 9.2 USD | $821.45 9.94 USD | $94.73B 1.15B USD | 31.60 | $25.47 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $307.65 3.72 USD |
+0.16
|
$93.7B 1.13B USD | $36.96K 447.18 USD | $306.45 3.71 USD | $311 3.76 USD | $93.7B 1.13B USD | 23.02 | $13.36 0.16 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,183.7 14.32 USD |
+2.75
|
$93.01B 1.13B USD | $6.54K 79.14 USD | $1,145.05 13.85 USD | $1,199 14.51 USD | $93.01B 1.13B USD | 69.42 | $17.05 0.21 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $669.65 8.1 USD |
-0.13
|
$89.73B 1.09B USD | $10.17K 123.02 USD | $668.05 8.08 USD | $679.2 8.22 USD | $89.73B 1.09B USD | 11.54 | $58 0.7 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $161.95 1.96 USD |
+1.03
|
$89.35B 1.08B USD | $402.08K 4.86K USD | $160.7 1.94 USD | $165.75 2.01 USD | $89.35B 1.08B USD | 36.89 | $4.39 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $217 2.63 USD |
-0.02
|
$87.71B 1.06B USD | $14.8K 179.02 USD | $216.45 2.62 USD | $219.45 2.65 USD | $87.71B 1.06B USD | 51.78 | $4.19 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,381.5 28.81 USD |
+0.79
|
$84.44B 1.02B USD | $1.28K 15.49 USD | $2,344.05 28.36 USD | $2,405.5 29.1 USD | $84.44B 1.02B USD | 27.69 | $86 1.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $210.8 2.55 USD |
-0.57
|
$84B 1.02B USD | $88.79K 1.07K USD | $210.75 2.55 USD | $217.2 2.63 USD | $84B 1.02B USD | 14.20 | $14.84 0.18 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,815.4 21.96 USD |
-3.51
|
$83.43B 1.01B USD | $11.49K 138.95 USD | $1,810 21.9 USD | $1,914.2 23.16 USD | $83.43B 1.01B USD | 89.34 | $20.32 0.25 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $435.15 5.26 USD |
+2.96
|
$81.52B 986.27M USD | $172.68K 2.09K USD | $423.45 5.12 USD | $442.5 5.35 USD | $81.52B 986.27M USD | 73.50 | $5.92 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.85 6.62 USD |
-0.36
|
$80.35B 972.16M USD | $40.49K 489.86 USD | $545.1 6.59 USD | $557.55 6.75 USD | $80.35B 972.16M USD | 13.46 | $40.61 0.49 USD | |
| MOIL Limited MOIL.BO | $386.1 4.67 USD |
+4.86
|
$78.57B 950.51M USD | $85.08K 1.03K USD | $368.3 4.46 USD | $390.8 4.73 USD | $78.57B 950.51M USD | 20.55 | $18.78 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,718.2 20.79 USD |
+2.13
|
$77.45B 937.06M USD | $7.2K 87.14 USD | $1,686.45 20.4 USD | $1,721.55 20.83 USD | $77.45B 937.06M USD | 26.18 | $65.62 0.79 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $341.25 4.13 USD |
+2.51
|
$74.24B 898.22M USD | $9.91K 119.91 USD | $333.05 4.03 USD | $344.1 4.16 USD | $74.24B 898.22M USD | 21.39 | $15.95 0.19 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,424.85 17.24 USD |
-3.5
|
$72.87B 881.61M USD | $11.15K 134.92 USD | $1,413.45 17.1 USD | $1,495.25 18.09 USD | $72.87B 881.61M USD | 25.86 | $55.08 0.67 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.9 4.23 USD |
+1.21
|
$71.89B 869.75M USD | $57.86K 700.05 USD | $344.1 4.16 USD | $350.35 4.24 USD | $71.89B 869.75M USD | 78.45 | $4.46 0.05 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $792.7 9.59 USD |
-0.8
|
$71.52B 865.25M USD | $35.68K 431.67 USD | $785.05 9.5 USD | $824.9 9.98 USD | $71.52B 865.25M USD | 22.44 | $35.32 0.43 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $137.25 1.66 USD |
-0.18
|
$69.13B 836.37M USD | $4.32K 52.25 USD | $135.35 1.64 USD | $140.25 1.7 USD | $69.13B 836.37M USD | 85.78 | $1.6 0.02 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $429 5.19 USD |
+0.6
|
$67.83B 820.62M USD | $840 10.16 USD | $427.8 5.18 USD | $434.45 5.26 USD | $67.83B 820.62M USD | 0 | -$6.91 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.45 1.29 USD |
-2.12
|
$65.81B 796.14M USD | $61.55K 744.65 USD | $106.3 1.29 USD | $110.75 1.34 USD | $65.81B 796.14M USD | 9.27 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $374.3 4.53 USD |
+0.94
|
$63.41B 767.12M USD | $7.63K 92.36 USD | $370.2 4.48 USD | $375.95 4.55 USD | $63.41B 767.12M USD | 16.33 | $22.92 0.28 USD | |
| Rallis India Limited RALLIS.BO | $318.1 3.85 USD |
-1.13
|
$61.86B 748.41M USD | $48.4K 585.52 USD | $317 3.84 USD | $324.85 3.93 USD | $61.86B 748.41M USD | 49.39 | $6.44 0.08 USD | |
| GHCL Limited GHCL.BO | $619.1 7.49 USD |
+0.67
|
$59.48B 719.59M USD | $7.7K 93.18 USD | $610.15 7.38 USD | $626 7.57 USD | $59.48B 719.59M USD | 9.47 | $65.37 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,885.95 22.82 USD |
-1.01
|
$58.39B 706.44M USD | $3.13K 37.87 USD | $1,884.4 22.8 USD | $1,935.05 23.41 USD | $58.39B 706.44M USD | 25.31 | $74.49 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,159.8 14.03 USD |
-0.6
|
$57.18B 691.82M USD | $2.26K 27.33 USD | $1,159.8 14.03 USD | $1,183.2 14.31 USD | $57.18B 691.82M USD | 16.00 | $72.46 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $204.75 2.48 USD |
-0.8
|
$56.73B 686.33M USD | $18.15K 219.55 USD | $204.75 2.48 USD | $209 2.53 USD | $56.73B 686.33M USD | 50.30 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $200.85 2.43 USD |
-0.45
|
$53.55B 647.85M USD | $1.75K 21.21 USD | $200.85 2.43 USD | $203.45 2.46 USD | $53.55B 647.85M USD | 26.92 | $7.46 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $296.4 3.59 USD |
+9.62
|
$53.42B 646.26M USD | $117.28K 1.42K USD | $276 3.34 USD | $298.5 3.61 USD | $53.42B 646.26M USD | 33.00 | $8.98 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}