국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vedanta Limited VEDL.BO | ₹569.35 6.89 USD |
+3.52
|
₹2.22T 26.9B USD | ₹1.96M 23.71K USD | ₹545.05 6.59 USD | ₹573.00 6.93 USD | ₹2.22T 26.9B USD | 18.68 | ₹30.47 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹169.80 2.05 USD |
-1.74
|
₹2.12T 25.63B USD | ₹566.00K 6.85K USD | ₹169.25 2.05 USD | ₹172.65 2.09 USD | ₹2.12T 25.63B USD | 31.21 | ₹5.44 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹77.14 0.93 USD |
-1.68
|
₹678.20B 8.21B USD | ₹505.63K 6.12K USD | ₹76.65 0.93 USD | ₹78.58 0.95 USD | ₹678.20B 8.21B USD | 9.65 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.80 1.57 USD |
-1.89
|
₹536.14B 6.49B USD | ₹1.05M 12.71K USD | ₹128.35 1.55 USD | ₹131.95 1.6 USD | ₹536.14B 6.49B USD | 20.96 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹276.70 3.35 USD |
-0.72
|
₹508.20B 6.15B USD | ₹308.55K 3.73K USD | ₹273.75 3.31 USD | ₹277.90 3.36 USD | ₹508.20B 6.15B USD | 8.31 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹369.35 4.47 USD |
-2.8
|
₹357.17B 4.32B USD | ₹778.52K 9.42K USD | ₹368.00 4.45 USD | ₹379.25 4.59 USD | ₹357.17B 4.32B USD | 62.70 | ₹5.89 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.89 0.88 USD |
-2.76
|
₹70.78B 856.27M USD | ₹240.84K 2.91K USD | ₹72.22 0.87 USD | ₹75.00 0.91 USD | ₹70.78B 856.27M USD | 18.78 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.31 0.29 USD |
-0.9
|
₹28.19B 341.02M USD | ₹69.74K 843.69 USD | ₹24.21 0.29 USD | ₹24.60 0.3 USD | ₹28.19B 341.02M USD | 28.26 | ₹0.86 0.01 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.01 0.12 USD |
-1.18
|
₹16.38B 198.13M USD | ₹423.89K 5.13K USD | ₹9.98 0.12 USD | ₹10.25 0.12 USD | ₹16.38B 198.13M USD | 83.41 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.02 0.11 USD |
-0.33
|
₹15.77B 190.75M USD | ₹188.93K 2.29K USD | ₹9.01 0.11 USD | ₹9.47 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹8.99 0.11 USD |
+4.9
|
₹2.79B 33.79M USD | ₹34.93K 422.57 USD | ₹8.99 0.11 USD | ₹8.99 0.11 USD | ₹2.79B 33.79M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.64 0.02 USD |
-3.53
|
₹2.28B 27.55M USD | ₹246.54K 2.98K USD | ₹1.62 0.02 USD | ₹1.77 0.02 USD | ₹2.28B 27.55M USD | 32.79 | ₹0.05 0.0006 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.73 0.0088 USD |
-2.67
|
₹1.02B 12.3M USD | ₹3.20M 38.66K USD | ₹0.72 0.0087 USD | ₹0.76 0.0091 USD | ₹1.02B 12.3M USD | 0.092 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹2.04M 24.63K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,525.90 139.44 USD |
-1.65
|
₹3.39T 41.01B USD | ₹9.15K 110.71 USD | ₹11,514.00 139.3 USD | ₹11,719.35 141.78 USD | ₹3.39T 41.01B USD | 46.39 | ₹248.45 3.01 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,791.30 33.77 USD |
+0.4
|
₹2.68T 32.37B USD | ₹28.00K 338.73 USD | ₹2,777.30 33.6 USD | ₹2,807.95 33.97 USD | ₹2.68T 32.37B USD | 68.76 | ₹40.59 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,083.35 13.11 USD |
-2.77
|
₹2.65T 32.01B USD | ₹169.09K 2.05K USD | ₹1,081.00 13.08 USD | ₹1,115.95 13.5 USD | ₹2.65T 32.01B USD | 44.00 | ₹24.62 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹567.75 6.87 USD |
-0.05
|
₹2.40T 29.02B USD | ₹800.57K 9.69K USD | ₹555.85 6.72 USD | ₹572.85 6.93 USD | ₹2.40T 29.02B USD | 22.71 | ₹24.99 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,799.15 33.87 USD |
-0.77
|
₹1.90T 22.98B USD | ₹3.14K 37.94 USD | ₹2,790.00 33.75 USD | ₹2,830.65 34.25 USD | ₹1.90T 22.98B USD | 43.90 | ₹63.75 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹837.35 10.13 USD |
-1.22
|
₹1.87T 22.65B USD | ₹43.42K 525.25 USD | ₹831.05 10.05 USD | ₹847.65 10.26 USD | ₹1.87T 22.65B USD | 10.48 | ₹79.85 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,472.25 17.81 USD |
-0.46
|
₹1.50T 18.13B USD | ₹6.62K 80.03 USD | ₹1,468.10 17.76 USD | ₹1,489.65 18.02 USD | ₹1.50T 18.13B USD | 67.25 | ₹21.89 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹548.65 6.64 USD |
-0.83
|
₹1.36T 16.41B USD | ₹23.83K 288.29 USD | ₹544.35 6.59 USD | ₹554.65 6.71 USD | ₹1.36T 16.41B USD | 23.89 | ₹22.96 0.28 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹11,911.25 144.11 USD |
-2.31
|
₹1.08T 13.04B USD | ₹1.58K 19.13 USD | ₹11,850.00 143.37 USD | ₹12,200.00 147.6 USD | ₹1.08T 13.04B USD | 81.40 | ₹146.32 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,011.75 12.24 USD |
-2.05
|
₹1.03T 12.45B USD | ₹12.62K 152.69 USD | ₹1,006.00 12.17 USD | ₹1,027.15 12.43 USD | ₹1.03T 12.45B USD | 37.38 | ₹27.06 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,988.30 314.42 USD |
-2.39
|
₹937.68B 11.34B USD | ₹222.00 2.69 USD | ₹25,916.45 313.55 USD | ₹26,653.20 322.46 USD | ₹937.68B 11.34B USD | 54.52 | ₹476.59 5.77 USD | ||
| SRF Limited SRF.BO | ₹3,014.30 36.47 USD |
+0.42
|
₹893.51B 10.81B USD | ₹17.45K 211.09 USD | ₹2,998.10 36.27 USD | ₹3,039.95 36.78 USD | ₹893.51B 10.81B USD | 55.17 | ₹54.63 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,310.35 27.95 USD |
-0.33
|
₹680.86B 8.24B USD | ₹3.14K 38.03 USD | ₹2,302.00 27.85 USD | ₹2,342.15 28.34 USD | ₹680.86B 8.24B USD | 28.39 | ₹81.37 0.98 USD | ||
| Jindal Stainless Limited JSL.BO | ₹800.60 9.69 USD |
+0.42
|
₹659.46B 7.98B USD | ₹19.49K 235.78 USD | ₹792.00 9.58 USD | ₹803.10 9.72 USD | ₹659.46B 7.98B USD | 23.85 | ₹33.56 0.41 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹538.45 6.51 USD |
-0.37
|
₹627.78B 7.6B USD | ₹29.34K 355 USD | ₹531.10 6.43 USD | ₹543.35 6.57 USD | ₹627.78B 7.6B USD | 58.27 | ₹9.24 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹896.45 10.85 USD |
+4.48
|
₹580.07B 7.02B USD | ₹249.56K 3.02K USD | ₹849.85 10.28 USD | ₹923.60 11.17 USD | ₹580.07B 7.02B USD | 549.96 | ₹1.63 0.02 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,038.40 73.05 USD |
-1.73
|
₹514.98B 6.23B USD | ₹655.00 7.92 USD | ₹6,027.20 72.92 USD | ₹6,189.45 74.88 USD | ₹514.98B 6.23B USD | 100.27 | ₹60.22 0.73 USD | ||
| PI Industries Limited PIIND.BO | ₹3,257.80 39.41 USD |
+0.4
|
₹494.22B 5.98B USD | ₹3.57K 43.18 USD | ₹3,225.00 39.02 USD | ₹3,272.70 39.59 USD | ₹494.22B 5.98B USD | 32.70 | ₹99.62 1.21 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,732.20 20.96 USD |
-0.42
|
₹480.92B 5.82B USD | ₹41.55K 502.72 USD | ₹1,722.90 20.84 USD | ₹1,739.10 21.04 USD | ₹480.92B 5.82B USD | 45.88 | ₹37.75 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,620.80 68 USD |
-0.78
|
₹434.33B 5.25B USD | ₹924.00 11.18 USD | ₹5,575.55 67.45 USD | ₹5,673.00 68.63 USD | ₹434.33B 5.25B USD | 42.04 | ₹133.69 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,065.15 24.98 USD |
-1.84
|
₹387.35B 4.69B USD | ₹3.73K 45.13 USD | ₹2,056.35 24.88 USD | ₹2,091.90 25.31 USD | ₹387.35B 4.69B USD | 34.44 | ₹59.96 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,525.15 42.65 USD |
+0.02
|
₹387.24B 4.68B USD | ₹1.31K 15.8 USD | ₹3,465.65 41.93 USD | ₹3,533.00 42.74 USD | ₹387.24B 4.68B USD | 56.82 | ₹62.03 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,770.05 21.41 USD |
-0.42
|
₹332.39B 4.02B USD | ₹35.55K 430.06 USD | ₹1,768.10 21.39 USD | ₹1,789.25 21.65 USD | ₹332.39B 4.02B USD | 9.98 | ₹177.22 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,037.90 73.05 USD |
-1.72
|
₹309.38B 3.74B USD | ₹3.32K 40.21 USD | ₹6,016.00 72.78 USD | ₹6,144.55 74.34 USD | ₹309.38B 3.74B USD | 68.25 | ₹88.46 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,047.25 12.67 USD |
-1.35
|
₹247.92B 3B USD | ₹5.36K 64.8 USD | ₹1,037.30 12.55 USD | ₹1,057.45 12.79 USD | ₹247.92B 3B USD | 67.13 | ₹15.60 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹470.05 5.69 USD |
-1.32
|
₹237.15B 2.87B USD | ₹10.86K 131.34 USD | ₹469.00 5.67 USD | ₹475.90 5.76 USD | ₹237.15B 2.87B USD | 35.74 | ₹13.15 0.16 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹456.90 5.53 USD |
+0.29
|
₹228.06B 2.76B USD | ₹22.42K 271.22 USD | ₹446.70 5.4 USD | ₹461.75 5.59 USD | ₹228.06B 2.76B USD | 41.95 | ₹10.89 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹807.10 9.76 USD |
-0.16
|
₹224.56B 2.72B USD | ₹3.36K 40.69 USD | ₹800.00 9.68 USD | ₹812.75 9.83 USD | ₹224.56B 2.72B USD | 23.21 | ₹34.76 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹804.20 9.73 USD |
+0.99
|
₹212.07B 2.57B USD | ₹15.59K 188.59 USD | ₹789.60 9.55 USD | ₹808.00 9.78 USD | ₹212.07B 2.57B USD | 9.80 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹338.15 4.09 USD |
-1.97
|
₹205.51B 2.49B USD | ₹12.45K 150.62 USD | ₹336.85 4.08 USD | ₹347.70 4.21 USD | ₹205.51B 2.49B USD | 0 | -₹0.48 -0.005 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,371.55 52.89 USD |
-0.43
|
₹196.47B 2.38B USD | ₹563.00 6.81 USD | ₹4,360.05 52.75 USD | ₹4,415.00 53.41 USD | ₹196.47B 2.38B USD | 32.22 | ₹135.66 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹756.25 9.15 USD |
-1.24
|
₹192.66B 2.33B USD | ₹9.02K 109.09 USD | ₹754.00 9.12 USD | ₹770.30 9.32 USD | ₹192.66B 2.33B USD | 95.00 | ₹7.96 0.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,236.30 14.96 USD |
-1.35
|
₹191.43B 2.32B USD | ₹4.28K 51.81 USD | ₹1,232.45 14.91 USD | ₹1,255.00 15.18 USD | ₹191.43B 2.32B USD | 27.02 | ₹45.74 0.55 USD | ||
| The India Cements Limited INDIACEM.BO | ₹408.10 4.94 USD |
-2.3
|
₹189.70B 2.3B USD | ₹18.86K 228.22 USD | ₹405.00 4.9 USD | ₹418.00 5.06 USD | ₹189.70B 2.3B USD | 392.40 | ₹1.04 0.01 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹834.70 10.1 USD |
-0.5
|
₹185.45B 2.24B USD | ₹2.90K 35.12 USD | ₹826.50 10 USD | ₹835.95 10.11 USD | ₹185.45B 2.24B USD | 80.25 | ₹10.40 0.13 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹224.65 2.72 USD |
-0.73
|
₹181.63B 2.2B USD | ₹9.32K 112.79 USD | ₹224.20 2.71 USD | ₹226.55 2.74 USD | ₹181.63B 2.2B USD | 15.88 | ₹14.14 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹445.95 5.4 USD |
+2.16
|
₹178.67B 2.16B USD | ₹387.39K 4.69K USD | ₹436.75 5.28 USD | ₹459.00 5.55 USD | ₹178.67B 2.16B USD | 9.59 | ₹46.49 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹506.50 6.13 USD |
-2.62
|
₹178.48B 2.16B USD | ₹14.20K 171.76 USD | ₹505.00 6.11 USD | ₹521.95 6.31 USD | ₹178.48B 2.16B USD | 16.78 | ₹30.17 0.37 USD | ||
| Atul Ltd ATUL.BO | ₹5,762.45 69.72 USD |
-1.53
|
₹169.74B 2.05B USD | ₹1.56K 18.85 USD | ₹5,750.50 69.57 USD | ₹5,842.45 70.68 USD | ₹169.74B 2.05B USD | 31.26 | ₹184.33 2.23 USD | ||
| BASF India Limited BASF.BO | ₹3,898.35 47.16 USD |
-1.49
|
₹168.74B 2.04B USD | ₹796.00 9.63 USD | ₹3,891.20 47.08 USD | ₹3,963.25 47.95 USD | ₹168.74B 2.04B USD | 44.97 | ₹86.67 1.05 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,623.95 43.84 USD |
-0.41
|
₹165.04B 2B USD | ₹7.76K 93.91 USD | ₹3,581.55 43.33 USD | ₹3,677.00 44.49 USD | ₹165.04B 2B USD | 8.29 | ₹437.02 5.29 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,330.55 28.2 USD |
-2.92
|
₹163.35B 1.98B USD | ₹608.00 7.36 USD | ₹2,326.60 28.15 USD | ₹2,389.65 28.91 USD | ₹163.35B 1.98B USD | 26.89 | ₹86.66 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,573.35 19.03 USD |
-1.4
|
₹163.10B 1.97B USD | ₹618.00 7.48 USD | ₹1,570.00 18.99 USD | ₹1,598.25 19.34 USD | ₹163.10B 1.97B USD | 37.48 | ₹41.97 0.51 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹242.35 2.93 USD |
-1.9
|
₹156.87B 1.9B USD | ₹78.09K 944.7 USD | ₹241.70 2.92 USD | ₹252.00 3.05 USD | ₹156.87B 1.9B USD | 20.14 | ₹12.03 0.15 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,222.80 14.79 USD |
-2.25
|
₹154.36B 1.87B USD | ₹8.81K 106.56 USD | ₹1,216.60 14.72 USD | ₹1,273.65 15.41 USD | ₹154.36B 1.87B USD | 15.69 | ₹77.93 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,319.70 15.97 USD |
+0.12
|
₹150.25B 1.82B USD | ₹5.60K 67.75 USD | ₹1,294.95 15.67 USD | ₹1,327.50 16.06 USD | ₹150.25B 1.82B USD | 96.25 | ₹13.71 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹595.75 7.21 USD |
+0.98
|
₹143.74B 1.74B USD | ₹17.86K 216.11 USD | ₹584.75 7.07 USD | ₹601.05 7.27 USD | ₹143.74B 1.74B USD | 29.27 | ₹20.35 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹455.35 5.51 USD |
-1.28
|
₹138.68B 1.68B USD | ₹17.90K 216.58 USD | ₹451.40 5.46 USD | ₹463.20 5.6 USD | ₹138.68B 1.68B USD | 32.90 | ₹13.84 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹372.45 4.51 USD |
-1.08
|
₹135.05B 1.63B USD | ₹59.96K 725.44 USD | ₹370.50 4.48 USD | ₹375.85 4.55 USD | ₹135.05B 1.63B USD | 46.67 | ₹7.98 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,313.25 52.18 USD |
-0.95
|
₹132.24B 1.6B USD | ₹436.00 5.27 USD | ₹4,305.00 52.08 USD | ₹4,373.65 52.91 USD | ₹132.24B 1.6B USD | 32.58 | ₹132.37 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹358.20 4.33 USD |
-0.67
|
₹127.93B 1.55B USD | ₹9.65K 116.8 USD | ₹353.15 4.27 USD | ₹360.55 4.36 USD | ₹127.93B 1.55B USD | 46.88 | ₹7.64 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,053.15 36.94 USD |
-3.09
|
₹119.26B 1.44B USD | ₹2.89K 34.9 USD | ₹3,016.90 36.5 USD | ₹3,141.30 38 USD | ₹119.26B 1.44B USD | 44.65 | ₹68.37 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,352.45 28.46 USD |
-0.63
|
₹108.11B 1.31B USD | ₹7.09K 85.72 USD | ₹2,332.85 28.22 USD | ₹2,380.40 28.8 USD | ₹108.11B 1.31B USD | 74.16 | ₹31.72 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.00 1.97 USD |
-0.34
|
₹103.86B 1.26B USD | ₹55.85K 675.63 USD | ₹161.00 1.95 USD | ₹163.65 1.98 USD | ₹103.86B 1.26B USD | 7.57 | ₹21.52 0.26 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹781.00 9.45 USD |
-1.4
|
₹97.10B 1.17B USD | ₹2.57K 31.07 USD | ₹777.50 9.41 USD | ₹786.30 9.51 USD | ₹97.10B 1.17B USD | 20.12 | ₹38.81 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹899.30 10.88 USD |
-1
|
₹95.57B 1.16B USD | ₹4.57K 55.28 USD | ₹897.00 10.85 USD | ₹912.50 11.04 USD | ₹95.57B 1.16B USD | 36.00 | ₹24.98 0.3 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹218.45 2.64 USD |
-1.69
|
₹88.29B 1.07B USD | ₹3.13K 37.83 USD | ₹217.10 2.63 USD | ₹221.95 2.69 USD | ₹88.29B 1.07B USD | 29.16 | ₹7.49 0.09 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹933.45 11.29 USD |
+0.47
|
₹84.22B 1.02B USD | ₹15.32K 185.38 USD | ₹926.30 11.21 USD | ₹950.80 11.5 USD | ₹84.22B 1.02B USD | 18.63 | ₹50.08 0.61 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,077.55 13.04 USD |
-1.11
|
₹82.98B 1B USD | ₹1.42K 17.12 USD | ₹1,068.60 12.93 USD | ₹1,089.55 13.18 USD | ₹82.98B 1B USD | 16.67 | ₹64.61 0.78 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,556.45 43.03 USD |
-2.17
|
₹82.62B 999.62M USD | ₹866.00 10.48 USD | ₹3,525.00 42.65 USD | ₹3,635.00 43.98 USD | ₹82.62B 999.62M USD | 26.44 | ₹134.50 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,587.55 19.21 USD |
-1.62
|
₹81.19B 982.31M USD | ₹642.00 7.77 USD | ₹1,584.10 19.16 USD | ₹1,620.25 19.6 USD | ₹81.19B 982.31M USD | 44.71 | ₹35.50 0.43 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹141.85 1.72 USD |
+0.89
|
₹78.26B 946.78M USD | ₹141.89K 1.72K USD | ₹140.55 1.7 USD | ₹145.45 1.76 USD | ₹78.26B 946.78M USD | 25.01 | ₹5.67 0.07 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,424.60 17.24 USD |
-1.72
|
₹76.86B 929.91M USD | ₹9.32K 112.79 USD | ₹1,402.50 16.97 USD | ₹1,464.95 17.72 USD | ₹76.86B 929.91M USD | 23.28 | ₹61.17 0.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹963.60 11.66 USD |
-2.21
|
₹75.75B 916.39M USD | ₹1.46K 17.69 USD | ₹958.10 11.59 USD | ₹985.40 11.92 USD | ₹75.75B 916.39M USD | 141.70 | ₹6.80 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹565.10 6.84 USD |
+0.81
|
₹75.72B 916.12M USD | ₹11.04K 133.59 USD | ₹558.95 6.76 USD | ₹574.00 6.94 USD | ₹75.72B 916.12M USD | 9.66 | ₹58.47 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹492.05 5.95 USD |
-0.5
|
₹72.30B 874.74M USD | ₹5.27K 63.73 USD | ₹491.00 5.94 USD | ₹497.35 6.02 USD | ₹72.30B 874.74M USD | 11.35 | ₹43.32 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,068.45 12.93 USD |
+0.37
|
₹71.61B 866.42M USD | ₹5.54K 67.02 USD | ₹1,062.15 12.85 USD | ₹1,082.10 13.09 USD | ₹71.61B 866.42M USD | 25.54 | ₹41.83 0.51 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹748.25 9.05 USD |
-1.05
|
₹71.48B 864.76M USD | ₹41.42K 501.16 USD | ₹743.70 9 USD | ₹767.00 9.28 USD | ₹71.48B 864.76M USD | 17.89 | ₹41.82 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,986.10 24.03 USD |
-0.05
|
₹70.42B 851.92M USD | ₹158.00 1.91 USD | ₹1,978.25 23.93 USD | ₹1,993.15 24.11 USD | ₹70.42B 851.92M USD | 24.55 | ₹80.87 0.98 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹172.50 2.09 USD |
-0.2
|
₹68.74B 831.61M USD | ₹33.12K 400.67 USD | ₹171.40 2.07 USD | ₹176.30 2.13 USD | ₹68.74B 831.61M USD | 10.28 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.BO | ₹325.90 3.94 USD |
-2.9
|
₹66.32B 802.31M USD | ₹25.08K 303.37 USD | ₹325.05 3.93 USD | ₹335.60 4.06 USD | ₹66.32B 802.31M USD | 22.02 | ₹14.80 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹365.30 4.42 USD |
-0.15
|
₹61.88B 748.68M USD | ₹792.00 9.58 USD | ₹361.25 4.37 USD | ₹365.95 4.43 USD | ₹61.88B 748.68M USD | 20.80 | ₹17.56 0.21 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,191.75 14.42 USD |
+0.61
|
₹58.78B 711.1M USD | ₹2.45K 29.62 USD | ₹1,180.15 14.28 USD | ₹1,205.55 14.59 USD | ₹58.78B 711.1M USD | 15.97 | ₹74.62 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹268.10 3.24 USD |
+1.96
|
₹58.34B 705.8M USD | ₹16.05K 194.14 USD | ₹261.15 3.16 USD | ₹268.75 3.25 USD | ₹58.34B 705.8M USD | 17.79 | ₹15.07 0.18 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,218.20 14.74 USD |
-1.91
|
₹58.08B 702.65M USD | ₹2.07K 25.03 USD | ₹1,215.00 14.7 USD | ₹1,239.00 14.99 USD | ₹58.08B 702.65M USD | 40.36 | ₹30.18 0.37 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹62.83 0.76 USD |
-6.03
|
₹57.32B 693.44M USD | ₹262.92K 3.18K USD | ₹61.72 0.75 USD | ₹67.56 0.82 USD | ₹57.32B 693.44M USD | 19.88 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹298.25 3.61 USD |
-1.45
|
₹55.87B 675.98M USD | ₹9.19K 111.18 USD | ₹297.00 3.59 USD | ₹302.00 3.65 USD | ₹55.87B 675.98M USD | 51.86 | ₹5.75 0.07 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,192.05 14.42 USD |
-0.05
|
₹53.74B 650.11M USD | ₹455.00 5.5 USD | ₹1,189.10 14.39 USD | ₹1,202.90 14.55 USD | ₹53.74B 650.11M USD | 19.18 | ₹62.13 0.75 USD | ||
| Rallis India Limited RALLIS.BO | ₹270.00 3.27 USD |
+2.04
|
₹52.51B 635.24M USD | ₹39.04K 472.26 USD | ₹264.25 3.2 USD | ₹273.15 3.3 USD | ₹52.51B 635.24M USD | 29.83 | ₹9.05 0.11 USD | ||
| GHCL Limited GHCL.BO | ₹564.90 6.83 USD |
-1.79
|
₹51.93B 628.31M USD | ₹5.33K 64.48 USD | ₹562.95 6.81 USD | ₹574.65 6.95 USD | ₹51.93B 628.31M USD | 9.48 | ₹59.53 0.72 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹194.30 2.35 USD |
-0.64
|
₹51.80B 626.72M USD | ₹1.61K 19.47 USD | ₹189.60 2.29 USD | ₹195.10 2.36 USD | ₹51.80B 626.72M USD | 25.33 | ₹7.67 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,818.40 46.2 USD |
+0.09
|
₹51.74B 626.02M USD | ₹37.00 0.45 USD | ₹3,798.00 45.95 USD | ₹3,820.30 46.22 USD | ₹51.74B 626.02M USD | 31.08 | ₹122.85 1.49 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹968.20 11.71 USD |
-0.78
|
₹49.52B 599.06M USD | ₹3.62K 43.77 USD | ₹960.00 11.61 USD | ₹975.15 11.8 USD | ₹49.52B 599.06M USD | 16.37 | ₹59.13 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹172.25 2.08 USD |
-0.03
|
₹47.74B 577.56M USD | ₹10.42K 126.08 USD | ₹169.65 2.05 USD | ₹172.80 2.09 USD | ₹47.74B 577.56M USD | 57.41 | ₹3.00 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹257.45 3.11 USD |
-0.14
|
₹46.40B 561.33M USD | ₹7.72K 93.44 USD | ₹256.05 3.1 USD | ₹261.05 3.16 USD | ₹46.40B 561.33M USD | 23.00 | ₹11.19 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.50 0.9 USD |
-0.6
|
₹46.05B 557.19M USD | ₹74.65K 903.13 USD | ₹73.35 0.89 USD | ₹74.90 0.91 USD | ₹46.05B 557.19M USD | 9.27 | ₹8.03 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}