국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹194.30 2.35 USD |
-1.57
|
₹2.42T 29.32B USD | ₹718.67K 8.69K USD | ₹193.65 2.34 USD | ₹197.95 2.39 USD | ₹2.42T 29.32B USD | 35.65 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹561.70 6.8 USD |
-0.34
|
₹2.37T 28.71B USD | ₹54.24K 656.24 USD | ₹557.75 6.75 USD | ₹566.65 6.86 USD | ₹2.37T 28.71B USD | 20.11 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹298.85 3.62 USD |
-1.24
|
₹1.17T 14.12B USD | ₹1.53M 18.51K USD | ₹297.50 3.6 USD | ₹304.20 3.68 USD | ₹1.17T 14.12B USD | 16.65 | ₹17.94 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹87.75 1.06 USD |
-0.78
|
₹771.48B 9.33B USD | ₹692.16K 8.37K USD | ₹87.55 1.06 USD | ₹88.79 1.07 USD | ₹771.48B 9.33B USD | 10.36 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.10 2.19 USD |
-0.74
|
₹748.04B 9.05B USD | ₹324.41K 3.92K USD | ₹179.75 2.17 USD | ₹183.30 2.22 USD | ₹748.04B 9.05B USD | 29.25 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹361.45 4.37 USD |
-5.47
|
₹663.85B 8.03B USD | ₹524.40K 6.34K USD | ₹359.60 4.35 USD | ₹372.70 4.51 USD | ₹663.85B 8.03B USD | 10.80 | ₹33.46 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹511.45 6.19 USD |
-0.89
|
₹494.58B 5.98B USD | ₹128.35K 1.55K USD | ₹510.50 6.18 USD | ₹519.95 6.29 USD | ₹494.58B 5.98B USD | 53.83 | ₹9.50 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹688.15 8.33 USD |
+2.75
|
₹347.20B 4.2B USD | ₹555.99K 6.73K USD | ₹663.90 8.03 USD | ₹689.90 8.35 USD | ₹347.20B 4.2B USD | 45.87 | ₹15.00 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹243.05 2.94 USD |
-1.44
|
₹154.86B 1.87B USD | ₹48.99K 592.72 USD | ₹242.40 2.93 USD | ₹247.30 2.99 USD | ₹154.86B 1.87B USD | 13.77 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.91 0.52 USD |
+3.22
|
₹49.97B 604.54M USD | ₹1.17M 14.2K USD | ₹41.40 0.5 USD | ₹43.40 0.53 USD | ₹49.97B 604.54M USD | 39.36 | ₹1.09 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹647.65 7.84 USD |
-1.21
|
₹47.56B 575.41M USD | ₹3.02K 36.59 USD | ₹645.25 7.81 USD | ₹667.95 8.08 USD | ₹47.56B 575.41M USD | 0 | -₹0.33 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹195.30 2.36 USD |
+1.17
|
₹38.81B 469.49M USD | ₹852.19K 10.31K USD | ₹188.25 2.28 USD | ₹201.75 2.44 USD | ₹38.81B 469.49M USD | 0 | -₹2.92 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.16 0.15 USD |
-1.54
|
₹15.51B 187.65M USD | ₹116.49K 1.41K USD | ₹12.10 0.15 USD | ₹12.52 0.15 USD | ₹15.51B 187.65M USD | 55.27 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.10 0.75 USD |
-1.51
|
₹13.98B 169.11M USD | ₹87.33K 1.06K USD | ₹61.11 0.74 USD | ₹63.48 0.77 USD | ₹13.98B 169.11M USD | 17.29 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.17 0.09 USD |
-1.24
|
₹12.53B 151.63M USD | ₹103.90K 1.26K USD | ₹7.14 0.09 USD | ₹7.30 0.09 USD | ₹12.53B 151.63M USD | 71.70 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.14 0.06 USD |
-2.1
|
₹8.43B 102.02M USD | ₹364.83K 4.41K USD | ₹5.09 0.06 USD | ₹5.29 0.06 USD | ₹8.43B 102.02M USD | 73.42 | ₹0.07 0.0008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.52 0.03 USD |
+5
|
₹7.47B 90.39M USD | ₹1.61M 19.5K USD | ₹2.52 0.03 USD | ₹2.52 0.03 USD | ₹7.47B 90.39M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.18 0.15 USD |
+5
|
₹3.78B 45.78M USD | ₹257.35K 3.11K USD | ₹12.18 0.15 USD | ₹12.18 0.15 USD | ₹3.78B 45.78M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
0
|
₹2.28B 27.6M USD | ₹160.41K 1.94K USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹2.99 0.04 USD |
-3.86
|
₹792.72M 9.59M USD | ₹939.84K 11.37K USD | ₹2.97 0.04 USD | ₹3.15 0.04 USD | ₹792.72M 9.59M USD | 299.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.79 0.05 USD |
-0.78
|
₹471.20M 5.7M USD | ₹114.87K 1.39K USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹471.20M 5.7M USD | 6.53 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹667.23K 8.07K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.88 0.01 USD |
-1.11
|
₹260.68M 3.15M USD | ₹112.99K 1.37K USD | ₹0.88 0.01 USD | ₹0.93 0.01 USD | ₹260.68M 3.15M USD | 3.52 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,391.35 137.82 USD |
-0.72
|
₹3.35T 40.54B USD | ₹3.35K 40.58 USD | ₹11,370.65 137.57 USD | ₹11,500.00 139.13 USD | ₹3.35T 40.54B USD | 41.02 | ₹277.66 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,276.10 15.44 USD |
-1.55
|
₹3.11T 37.68B USD | ₹22.55K 272.77 USD | ₹1,273.35 15.41 USD | ₹1,302.00 15.75 USD | ₹3.11T 37.68B USD | 13.98 | ₹91.25 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,755.10 33.33 USD |
+0.58
|
₹2.64T 31.95B USD | ₹10.32K 124.9 USD | ₹2,738.00 33.13 USD | ₹2,770.00 33.51 USD | ₹2.64T 31.95B USD | 68.50 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹980.05 11.86 USD |
-3.27
|
₹2.19T 26.52B USD | ₹324.51K 3.93K USD | ₹969.85 11.73 USD | ₹995.00 12.04 USD | ₹2.19T 26.52B USD | 12.27 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,142.80 38.02 USD |
-0.57
|
₹2.13T 25.8B USD | ₹2.83K 34.19 USD | ₹3,142.30 38.02 USD | ₹3,186.90 38.56 USD | ₹2.13T 25.8B USD | 49.31 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,557.00 18.84 USD |
-0.83
|
₹1.58T 19.18B USD | ₹10.14K 122.65 USD | ₹1,555.00 18.81 USD | ₹1,584.75 19.17 USD | ₹1.58T 19.18B USD | 69.26 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,153.25 207.53 USD |
-0.71
|
₹1.55T 18.78B USD | ₹3.67K 44.4 USD | ₹17,052.35 206.31 USD | ₹17,399.95 210.51 USD | ₹1.55T 18.78B USD | 92.79 | ₹184.85 2.24 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,129.00 13.66 USD |
-1.8
|
₹1.15T 13.9B USD | ₹11.71K 141.68 USD | ₹1,128.00 13.65 USD | ₹1,149.70 13.91 USD | ₹1.15T 13.9B USD | 34.09 | ₹33.11 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹425.70 5.15 USD |
-0.65
|
₹1.05T 12.73B USD | ₹39.01K 471.96 USD | ₹424.50 5.14 USD | ₹432.40 5.23 USD | ₹1.05T 12.73B USD | 28.41 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,742.90 21.09 USD |
-1.43
|
₹980.48B 11.86B USD | ₹21.63K 261.7 USD | ₹1,735.00 20.99 USD | ₹1,766.85 21.38 USD | ₹980.48B 11.86B USD | 26.07 | ₹66.84 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,630.00 297.98 USD |
-0.76
|
₹888.67B 10.75B USD | ₹977.00 11.82 USD | ₹24,560.95 297.15 USD | ₹25,042.95 302.98 USD | ₹888.67B 10.75B USD | 51.72 | ₹476.14 5.76 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹943.00 11.41 USD |
+4.16
|
₹610.19B 7.38B USD | ₹29.89K 361.63 USD | ₹908.00 10.99 USD | ₹949.05 11.48 USD | ₹610.19B 7.38B USD | 0 | -₹0.63 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,064.55 24.98 USD |
+3.85
|
₹608.00B 7.36B USD | ₹24.12K 291.75 USD | ₹1,980.85 23.96 USD | ₹2,064.75 24.98 USD | ₹608.00B 7.36B USD | 31.09 | ₹66.40 0.8 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹515.75 6.24 USD |
-0.64
|
₹601.35B 7.28B USD | ₹9.92K 120 USD | ₹514.65 6.23 USD | ₹524.70 6.35 USD | ₹601.35B 7.28B USD | 55.63 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,954.80 84.14 USD |
+0.23
|
₹593.13B 7.18B USD | ₹357.00 4.32 USD | ₹6,935.00 83.9 USD | ₹6,992.00 84.59 USD | ₹593.13B 7.18B USD | 107.77 | ₹64.53 0.78 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹711.00 8.6 USD |
+1.41
|
₹585.83B 7.09B USD | ₹6.62K 80.07 USD | ₹699.10 8.46 USD | ₹715.45 8.66 USD | ₹585.83B 7.09B USD | 18.37 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,847.00 22.35 USD |
+0.74
|
₹512.84B 6.2B USD | ₹8.57K 103.69 USD | ₹1,829.50 22.13 USD | ₹1,853.90 22.43 USD | ₹512.84B 6.2B USD | 42.68 | ₹43.27 0.52 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,904.65 35.14 USD |
+2.49
|
₹440.97B 5.34B USD | ₹5.60K 67.73 USD | ₹2,830.00 34.24 USD | ₹2,904.65 35.14 USD | ₹440.97B 5.34B USD | 33.38 | ₹87.00 1.05 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,213.50 63.07 USD |
+0.83
|
₹402.84B 4.87B USD | ₹986.00 11.93 USD | ₹5,134.00 62.11 USD | ₹5,216.60 63.11 USD | ₹402.84B 4.87B USD | 40.65 | ₹128.23 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,661.00 44.29 USD |
-0.77
|
₹402.16B 4.87B USD | ₹77.84K 941.76 USD | ₹3,630.30 43.92 USD | ₹3,720.90 45.02 USD | ₹402.16B 4.87B USD | 70.00 | ₹52.30 0.63 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,334.00 88.73 USD |
+0.81
|
₹376.13B 4.55B USD | ₹2.42K 29.3 USD | ₹7,181.50 86.88 USD | ₹7,399.00 89.52 USD | ₹376.13B 4.55B USD | 56.32 | ₹130.22 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,401.10 16.95 USD |
+1.49
|
₹369.48B 4.47B USD | ₹7.22K 87.37 USD | ₹1,383.85 16.74 USD | ₹1,404.00 16.99 USD | ₹369.48B 4.47B USD | 22.90 | ₹61.16 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,697.00 20.53 USD |
-1.25
|
₹318.30B 3.85B USD | ₹2.98K 36 USD | ₹1,696.15 20.52 USD | ₹1,725.30 20.87 USD | ₹318.30B 3.85B USD | 27.89 | ₹60.83 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹959.50 11.61 USD |
-1.15
|
₹267.02B 3.23B USD | ₹10.60K 128.23 USD | ₹959.50 11.61 USD | ₹975.00 11.8 USD | ₹267.02B 3.23B USD | 25.28 | ₹37.95 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,352.80 16.37 USD |
-0.36
|
₹254.04B 3.07B USD | ₹4.26K 51.5 USD | ₹1,348.95 16.32 USD | ₹1,368.05 16.55 USD | ₹254.04B 3.07B USD | 9.61 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹406.90 4.92 USD |
+1.12
|
₹247.29B 2.99B USD | ₹24.59K 297.51 USD | ₹402.40 4.87 USD | ₹417.75 5.05 USD | ₹247.29B 2.99B USD | 1453.21 | ₹0.28 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹477.35 5.78 USD |
+0.48
|
₹238.27B 2.88B USD | ₹7.78K 94.16 USD | ₹473.30 5.73 USD | ₹483.00 5.84 USD | ₹238.27B 2.88B USD | 43.87 | ₹10.88 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹885.55 10.71 USD |
-2.63
|
₹209.25B 2.53B USD | ₹1.86K 22.47 USD | ₹885.50 10.71 USD | ₹909.50 11 USD | ₹209.25B 2.53B USD | 29.95 | ₹29.56 0.36 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹490.50 5.93 USD |
+3.46
|
₹196.52B 2.38B USD | ₹68.16K 824.6 USD | ₹474.25 5.74 USD | ₹490.50 5.93 USD | ₹196.52B 2.38B USD | 10.55 | ₹46.48 0.56 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,549.00 18.74 USD |
+2.72
|
₹195.54B 2.37B USD | ₹17.33K 209.66 USD | ₹1,515.60 18.34 USD | ₹1,549.60 18.75 USD | ₹195.54B 2.37B USD | 22.35 | ₹69.28 0.84 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,601.45 79.87 USD |
+0.55
|
₹194.36B 2.35B USD | ₹238.00 2.88 USD | ₹6,572.55 79.52 USD | ₹6,798.00 82.24 USD | ₹194.36B 2.35B USD | 32.70 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,271.95 51.68 USD |
-0.53
|
₹191.99B 2.32B USD | ₹299.00 3.62 USD | ₹4,255.50 51.48 USD | ₹4,337.05 52.47 USD | ₹191.99B 2.32B USD | 27.86 | ₹153.32 1.85 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹526.55 6.37 USD |
+0.51
|
₹185.55B 2.24B USD | ₹7.58K 91.71 USD | ₹523.90 6.34 USD | ₹532.30 6.44 USD | ₹185.55B 2.24B USD | 16.77 | ₹31.38 0.38 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹727.95 8.81 USD |
-0.99
|
₹185.45B 2.24B USD | ₹34.22K 414.05 USD | ₹724.55 8.77 USD | ₹739.80 8.95 USD | ₹185.45B 2.24B USD | 113.92 | ₹6.39 0.08 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,608.00 31.55 USD |
+0.65
|
₹182.80B 2.21B USD | ₹554.00 6.7 USD | ₹2,583.95 31.26 USD | ₹2,612.35 31.61 USD | ₹182.80B 2.21B USD | 37.83 | ₹68.93 0.83 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹389.65 4.71 USD |
-1.07
|
₹181.13B 2.19B USD | ₹3.65K 44.11 USD | ₹389.50 4.71 USD | ₹396.30 4.79 USD | ₹181.13B 2.19B USD | 0 | -₹2.17 -0.02 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.15 3.35 USD |
-1.56
|
₹180.31B 2.18B USD | ₹29.68K 359.11 USD | ₹276.85 3.35 USD | ₹283.40 3.43 USD | ₹180.31B 2.18B USD | 22.01 | ₹12.59 0.15 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹488.70 5.91 USD |
-1.81
|
₹177.20B 2.14B USD | ₹141.18K 1.71K USD | ₹482.75 5.84 USD | ₹501.70 6.07 USD | ₹177.20B 2.14B USD | 46.94 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹217.90 2.64 USD |
+0.51
|
₹176.18B 2.13B USD | ₹14.50K 175.43 USD | ₹216.50 2.62 USD | ₹219.95 2.66 USD | ₹176.18B 2.13B USD | 30.09 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹752.50 9.1 USD |
-0.01
|
₹167.19B 2.02B USD | ₹1.18K 14.22 USD | ₹751.80 9.1 USD | ₹762.40 9.22 USD | ₹167.19B 2.02B USD | 63.66 | ₹11.82 0.14 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹668.65 8.09 USD |
-0.82
|
₹161.33B 1.95B USD | ₹2.29K 27.74 USD | ₹667.60 8.08 USD | ₹679.25 8.22 USD | ₹161.33B 1.95B USD | 33.77 | ₹19.80 0.24 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,925.75 59.59 USD |
+0.13
|
₹151.02B 1.83B USD | ₹985.00 11.92 USD | ₹4,868.05 58.9 USD | ₹4,974.80 60.19 USD | ₹151.02B 1.83B USD | 36.14 | ₹136.27 1.65 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹490.50 5.93 USD |
-1.02
|
₹149.31B 1.81B USD | ₹7.67K 92.79 USD | ₹489.20 5.92 USD | ₹499.75 6.05 USD | ₹149.31B 1.81B USD | 30.44 | ₹16.11 0.19 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,438.30 41.6 USD |
-0.23
|
₹148.83B 1.8B USD | ₹437.00 5.29 USD | ₹3,435.00 41.56 USD | ₹3,480.00 42.1 USD | ₹148.83B 1.8B USD | 39.62 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,233.85 75.42 USD |
-1.5
|
₹144.83B 1.75B USD | ₹1.55K 18.79 USD | ₹6,220.00 75.25 USD | ₹6,394.25 77.36 USD | ₹144.83B 1.75B USD | 42.82 | ₹145.56 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,256.00 15.2 USD |
-0.84
|
₹142.99B 1.73B USD | ₹1.07K 12.95 USD | ₹1,252.85 15.16 USD | ₹1,269.90 15.36 USD | ₹142.99B 1.73B USD | 81.29 | ₹15.45 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,342.15 16.24 USD |
-0.96
|
₹139.13B 1.68B USD | ₹1.69K 20.41 USD | ₹1,337.00 16.18 USD | ₹1,355.20 16.4 USD | ₹139.13B 1.68B USD | 31.34 | ₹42.82 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,464.45 41.91 USD |
-0.11
|
₹135.33B 1.64B USD | ₹2.23K 27.03 USD | ₹3,451.80 41.76 USD | ₹3,521.05 42.6 USD | ₹135.33B 1.64B USD | 41.27 | ₹83.93 1.02 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,881.30 34.86 USD |
-2.2
|
₹132.53B 1.6B USD | ₹5.33K 64.44 USD | ₹2,877.00 34.81 USD | ₹3,019.45 36.53 USD | ₹132.53B 1.6B USD | 78.23 | ₹36.83 0.45 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹734.00 8.88 USD |
+1.2
|
₹130.56B 1.58B USD | ₹7.82K 94.63 USD | ₹728.00 8.81 USD | ₹742.25 8.98 USD | ₹130.56B 1.58B USD | 11.34 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹310.75 3.76 USD |
-1.29
|
₹110.99B 1.34B USD | ₹6.80K 82.26 USD | ₹310.05 3.75 USD | ₹317.60 3.84 USD | ₹110.99B 1.34B USD | 30.85 | ₹10.07 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹215.15 2.6 USD |
+0.37
|
₹104.59B 1.27B USD | ₹12.78K 154.62 USD | ₹214.70 2.6 USD | ₹219.70 2.66 USD | ₹104.59B 1.27B USD | 15.93 | ₹13.50 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹635.65 7.69 USD |
-0.37
|
₹100.25B 1.21B USD | ₹9.42K 114.01 USD | ₹630.15 7.62 USD | ₹644.00 7.79 USD | ₹100.25B 1.21B USD | 36.36 | ₹17.48 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,780.80 21.54 USD |
-1.83
|
₹91.08B 1.1B USD | ₹1.18K 14.22 USD | ₹1,760.40 21.3 USD | ₹1,820.00 22.02 USD | ₹91.08B 1.1B USD | 50.56 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.80 1.11 USD |
-2.18
|
₹89.14B 1.08B USD | ₹47.97K 580.32 USD | ₹91.50 1.11 USD | ₹93.65 1.13 USD | ₹89.14B 1.08B USD | 19.24 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹213.05 2.58 USD |
-0.44
|
₹86.11B 1.04B USD | ₹27.30K 330.31 USD | ₹211.85 2.56 USD | ₹215.50 2.61 USD | ₹86.11B 1.04B USD | 21.87 | ₹9.74 0.12 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹626.30 7.58 USD |
-0.57
|
₹83.92B 1.02B USD | ₹1.45K 17.59 USD | ₹625.90 7.57 USD | ₹638.35 7.72 USD | ₹83.92B 1.02B USD | 9.98 | ₹62.72 0.76 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹926.90 11.21 USD |
+1.1
|
₹83.63B 1.01B USD | ₹5.18K 62.63 USD | ₹908.60 10.99 USD | ₹926.90 11.21 USD | ₹83.63B 1.01B USD | 12.28 | ₹75.45 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹778.00 9.41 USD |
-1.69
|
₹82.69B 1B USD | ₹9.24K 111.79 USD | ₹773.35 9.36 USD | ₹793.55 9.6 USD | ₹82.69B 1B USD | 36.00 | ₹21.61 0.26 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.50 5.31 USD |
+0.56
|
₹82.15B 993.86M USD | ₹33.96K 410.8 USD | ₹435.50 5.27 USD | ₹444.00 5.37 USD | ₹82.15B 993.86M USD | 62.55 | ₹7.01 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹536.60 6.49 USD |
+5.21
|
₹78.85B 953.93M USD | ₹48.69K 589.01 USD | ₹513.00 6.21 USD | ₹538.00 6.51 USD | ₹78.85B 953.93M USD | 12.38 | ₹43.33 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,910.75 119.9 USD |
+0.98
|
₹78.57B 950.56M USD | ₹104.00 1.26 USD | ₹9,643.20 116.67 USD | ₹10,200.00 123.4 USD | ₹78.57B 950.56M USD | 53.71 | ₹184.52 2.23 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,436.00 17.37 USD |
-0.54
|
₹77.48B 937.36M USD | ₹4.55K 55.04 USD | ₹1,423.00 17.22 USD | ₹1,454.60 17.6 USD | ₹77.48B 937.36M USD | 18.26 | ₹78.61 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹974.45 11.79 USD |
-0.88
|
₹75.04B 907.83M USD | ₹1.35K 16.38 USD | ₹973.25 11.77 USD | ₹989.90 11.98 USD | ₹75.04B 907.83M USD | 14.45 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.35 7.25 USD |
+0.41
|
₹74.43B 900.48M USD | ₹4.27K 51.66 USD | ₹595.00 7.2 USD | ₹600.55 7.27 USD | ₹74.43B 900.48M USD | 16.03 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.00 1.62 USD |
+3.96
|
₹73.93B 894.38M USD | ₹211.23K 2.56K USD | ₹128.50 1.55 USD | ₹134.30 1.62 USD | ₹73.93B 894.38M USD | 17.29 | ₹7.75 0.09 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹905.10 10.95 USD |
+0.8
|
₹71.15B 860.82M USD | ₹2.84K 34.3 USD | ₹896.75 10.85 USD | ₹910.05 11.01 USD | ₹71.15B 860.82M USD | 133.89 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,020.00 60.73 USD |
+0.2
|
₹68.03B 823.02M USD | ₹294.00 3.56 USD | ₹5,005.35 60.56 USD | ₹5,099.00 61.69 USD | ₹68.03B 823.02M USD | 34.79 | ₹144.29 1.75 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹710.90 8.6 USD |
+0.31
|
₹67.91B 821.59M USD | ₹10.65K 128.8 USD | ₹708.00 8.57 USD | ₹726.00 8.78 USD | ₹67.91B 821.59M USD | 16.91 | ₹42.03 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹169.05 2.05 USD |
+2.45
|
₹67.36B 814.98M USD | ₹107.75K 1.3K USD | ₹165.05 2 USD | ₹169.05 2.05 USD | ₹67.36B 814.98M USD | 10.08 | ₹16.76 0.2 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,064.85 24.98 USD |
-2.01
|
₹66.90B 809.42M USD | ₹10.28K 124.36 USD | ₹2,048.50 24.78 USD | ₹2,107.25 25.49 USD | ₹66.90B 809.42M USD | 39.99 | ₹51.63 0.62 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹971.00 11.75 USD |
-0.79
|
₹65.08B 787.4M USD | ₹645.00 7.8 USD | ₹966.10 11.69 USD | ₹985.45 11.92 USD | ₹65.08B 787.4M USD | 23.19 | ₹41.86 0.51 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹193.45 2.34 USD |
-6.86
|
₹65.07B 787.19M USD | ₹204.35K 2.47K USD | ₹192.25 2.33 USD | ₹213.65 2.58 USD | ₹65.07B 787.19M USD | 21.61 | ₹8.95 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||