국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.90 2.41 USD |
-0.82
|
₹2.48T 30.02B USD | ₹1.74M 21.1K USD | ₹196.50 2.38 USD | ₹199.35 2.41 USD | ₹2.48T 30.02B USD | 36.49 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹563.35 6.82 USD |
-1.4
|
₹2.38T 28.8B USD | ₹91.49K 1.11K USD | ₹553.00 6.69 USD | ₹564.80 6.83 USD | ₹2.38T 28.8B USD | 20.17 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹300.75 3.64 USD |
-1.72
|
₹1.17T 14.21B USD | ₹841.39K 10.18K USD | ₹299.55 3.62 USD | ₹305.00 3.69 USD | ₹1.17T 14.21B USD | 16.75 | ₹17.95 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.43 1.07 USD |
-0.07
|
₹777.46B 9.41B USD | ₹838.80K 10.15K USD | ₹88.10 1.07 USD | ₹89.20 1.08 USD | ₹777.46B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹180.05 2.18 USD |
-1.13
|
₹743.70B 9B USD | ₹453.76K 5.49K USD | ₹178.35 2.16 USD | ₹183.75 2.22 USD | ₹743.70B 9B USD | 29.08 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹375.65 4.54 USD |
+2.15
|
₹689.93B 8.35B USD | ₹377.67K 4.57K USD | ₹362.05 4.38 USD | ₹376.70 4.56 USD | ₹689.93B 8.35B USD | 11.23 | ₹33.43 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹510.95 6.18 USD |
+0.27
|
₹494.10B 5.98B USD | ₹231.94K 2.81K USD | ₹501.00 6.06 USD | ₹514.40 6.22 USD | ₹494.10B 5.98B USD | 53.78 | ₹9.50 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹670.90 8.12 USD |
-2.87
|
₹338.50B 4.1B USD | ₹713.53K 8.63K USD | ₹665.70 8.05 USD | ₹699.95 8.47 USD | ₹338.50B 4.1B USD | 44.63 | ₹15.03 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.90 3.16 USD |
-1.17
|
₹166.24B 2.01B USD | ₹128.18K 1.55K USD | ₹259.60 3.14 USD | ₹269.80 3.26 USD | ₹166.24B 2.01B USD | 14.79 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.51 0.53 USD |
+0.05
|
₹50.67B 612.99M USD | ₹1.13M 13.66K USD | ₹42.53 0.51 USD | ₹44.55 0.54 USD | ₹50.67B 612.99M USD | 39.91 | ₹1.09 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹635.35 7.69 USD |
-0.21
|
₹46.66B 564.49M USD | ₹2.10K 25.39 USD | ₹635.35 7.69 USD | ₹643.90 7.79 USD | ₹46.66B 564.49M USD | 0 | -₹0.32 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹214.80 2.6 USD |
-0.46
|
₹42.68B 516.37M USD | ₹565.82K 6.85K USD | ₹210.10 2.54 USD | ₹220.75 2.67 USD | ₹42.68B 516.37M USD | 0 | -₹2.92 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.32 0.16 USD |
+2.62
|
₹16.99B 205.55M USD | ₹1.04M 12.58K USD | ₹12.86 0.16 USD | ₹13.49 0.16 USD | ₹16.99B 205.55M USD | 60.54 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.76 0.76 USD |
+1.64
|
₹14.13B 170.91M USD | ₹226.52K 2.74K USD | ₹60.25 0.73 USD | ₹63.00 0.76 USD | ₹14.13B 170.91M USD | 17.48 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.10 0.09 USD |
+0.14
|
₹12.41B 150.15M USD | ₹482.06K 5.83K USD | ₹7.01 0.08 USD | ₹7.17 0.09 USD | ₹12.41B 150.15M USD | 71.00 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.87 0.03 USD |
+4.74
|
₹8.51B 102.94M USD | ₹3.49M 42.26K USD | ₹2.65 0.03 USD | ₹2.87 0.03 USD | ₹8.51B 102.94M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.92 0.06 USD |
-2.57
|
₹8.07B 97.65M USD | ₹1.41M 17.08K USD | ₹4.90 0.06 USD | ₹5.11 0.06 USD | ₹8.07B 97.65M USD | 70.28 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.06 0.15 USD |
-1.95
|
₹3.75B 45.33M USD | ₹20.77K 251.27 USD | ₹12.06 0.15 USD | ₹12.06 0.15 USD | ₹3.75B 45.33M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹2.26B 27.39M USD | ₹454.77K 5.5K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹2.95 0.04 USD |
-1.34
|
₹782.12M 9.46M USD | ₹1.79M 21.69K USD | ₹2.92 0.04 USD | ₹3.04 0.04 USD | ₹782.12M 9.46M USD | 295.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.40 0.04 USD |
-8.11
|
₹422.72M 5.11M USD | ₹1.68M 20.29K USD | ₹3.13 0.04 USD | ₹3.78 0.05 USD | ₹422.72M 5.11M USD | 5.86 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹300.77M 3.64M USD | ₹1.48M 17.85K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.86 0.01 USD |
0
|
₹254.75M 3.08M USD | ₹341.64K 4.13K USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹254.75M 3.08M USD | 3.43 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,390.90 137.81 USD |
-0.38
|
₹3.35T 40.54B USD | ₹13.67K 165.42 USD | ₹11,303.00 136.75 USD | ₹11,477.00 138.85 USD | ₹3.35T 40.54B USD | 41.05 | ₹277.45 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,288.80 15.59 USD |
-0.4
|
₹3.15T 38.06B USD | ₹60.32K 729.74 USD | ₹1,275.10 15.43 USD | ₹1,295.00 15.67 USD | ₹3.15T 38.06B USD | 14.12 | ₹91.23 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,733.75 33.07 USD |
-0.77
|
₹2.62T 31.7B USD | ₹29.97K 362.56 USD | ₹2,720.00 32.91 USD | ₹2,750.00 33.27 USD | ₹2.62T 31.7B USD | 67.96 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,009.25 12.21 USD |
+0.05
|
₹2.26T 27.31B USD | ₹246.02K 2.98K USD | ₹985.50 11.92 USD | ₹1,017.00 12.3 USD | ₹2.26T 27.31B USD | 12.64 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,153.70 38.15 USD |
+0.29
|
₹2.14T 25.88B USD | ₹13.16K 159.19 USD | ₹3,130.00 37.87 USD | ₹3,166.10 38.3 USD | ₹2.14T 25.88B USD | 49.48 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,014.00 217.94 USD |
+1.37
|
₹1.63T 19.72B USD | ₹15.38K 186.01 USD | ₹17,729.05 214.49 USD | ₹18,377.55 222.34 USD | ₹1.63T 19.72B USD | 96.90 | ₹185.90 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,579.50 19.11 USD |
-0.03
|
₹1.61T 19.45B USD | ₹15.21K 184.04 USD | ₹1,564.65 18.93 USD | ₹1,594.15 19.29 USD | ₹1.61T 19.45B USD | 70.26 | ₹22.48 0.27 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,138.80 13.78 USD |
+0.69
|
₹1.16T 14.02B USD | ₹17.91K 216.69 USD | ₹1,121.90 13.57 USD | ₹1,143.80 13.84 USD | ₹1.16T 14.02B USD | 34.42 | ₹33.08 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹424.05 5.13 USD |
-1.38
|
₹1.05T 12.68B USD | ₹119.12K 1.44K USD | ₹421.90 5.1 USD | ₹432.90 5.24 USD | ₹1.05T 12.68B USD | 28.30 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,767.75 21.39 USD |
+0.65
|
₹994.46B 12.03B USD | ₹16.41K 198.52 USD | ₹1,741.05 21.06 USD | ₹1,785.60 21.6 USD | ₹994.46B 12.03B USD | 26.45 | ₹66.82 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,113.00 303.83 USD |
-1.14
|
₹906.10B 10.96B USD | ₹8.25K 99.8 USD | ₹24,950.40 301.86 USD | ₹25,399.00 307.29 USD | ₹906.10B 10.96B USD | 52.74 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹551.60 6.67 USD |
+9.27
|
₹643.15B 7.78B USD | ₹258.44K 3.13K USD | ₹504.55 6.1 USD | ₹559.00 6.76 USD | ₹643.15B 7.78B USD | 59.50 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,462.30 90.28 USD |
+2.46
|
₹636.42B 7.7B USD | ₹2.79K 33.78 USD | ₹7,127.65 86.23 USD | ₹7,560.00 91.46 USD | ₹636.42B 7.7B USD | 116.03 | ₹64.31 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,014.60 24.37 USD |
-2.59
|
₹593.29B 7.18B USD | ₹18.51K 223.9 USD | ₹2,002.00 24.22 USD | ₹2,070.70 25.05 USD | ₹593.29B 7.18B USD | 30.39 | ₹66.28 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹698.20 8.45 USD |
-1.24
|
₹575.28B 6.96B USD | ₹59.69K 722.17 USD | ₹690.40 8.35 USD | ₹709.65 8.59 USD | ₹575.28B 6.96B USD | 18.05 | ₹38.67 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹883.40 10.69 USD |
-7.33
|
₹571.62B 6.92B USD | ₹73.09K 884.24 USD | ₹878.35 10.63 USD | ₹973.35 11.78 USD | ₹571.62B 6.92B USD | 0 | -₹0.62 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,869.30 22.62 USD |
+0.46
|
₹519.03B 6.28B USD | ₹9.79K 118.39 USD | ₹1,847.00 22.35 USD | ₹1,878.80 22.73 USD | ₹519.03B 6.28B USD | 43.08 | ₹43.39 0.52 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,817.85 34.09 USD |
-0.96
|
₹427.79B 5.18B USD | ₹3.86K 46.71 USD | ₹2,785.00 33.69 USD | ₹2,845.30 34.42 USD | ₹427.79B 5.18B USD | 32.40 | ₹86.97 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,883.40 46.98 USD |
+1.31
|
₹426.59B 5.16B USD | ₹9.31K 112.68 USD | ₹3,800.05 45.97 USD | ₹3,919.00 47.41 USD | ₹426.59B 5.16B USD | 74.12 | ₹52.39 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,511.50 66.68 USD |
-0.51
|
₹425.86B 5.15B USD | ₹1.38K 16.68 USD | ₹5,449.95 65.94 USD | ₹5,546.00 67.1 USD | ₹425.86B 5.15B USD | 42.86 | ₹128.57 1.56 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,537.00 91.19 USD |
+3.25
|
₹386.54B 4.68B USD | ₹5.16K 62.45 USD | ₹7,303.50 88.36 USD | ₹7,572.00 91.61 USD | ₹386.54B 4.68B USD | 57.70 | ₹130.61 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,422.60 17.21 USD |
+1.82
|
₹375.15B 4.54B USD | ₹22.83K 276.2 USD | ₹1,379.55 16.69 USD | ₹1,434.20 17.35 USD | ₹375.15B 4.54B USD | 23.22 | ₹61.24 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,722.05 20.83 USD |
-0.2
|
₹323.00B 3.91B USD | ₹2.18K 26.42 USD | ₹1,706.80 20.65 USD | ₹1,725.90 20.88 USD | ₹323.00B 3.91B USD | 28.36 | ₹60.72 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹965.05 11.68 USD |
-1.03
|
₹268.60B 3.25B USD | ₹5.17K 62.56 USD | ₹964.40 11.67 USD | ₹981.90 11.88 USD | ₹268.60B 3.25B USD | 25.42 | ₹37.95 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,344.50 16.27 USD |
-1.27
|
₹252.48B 3.05B USD | ₹12.81K 154.94 USD | ₹1,341.00 16.22 USD | ₹1,362.10 16.48 USD | ₹252.48B 3.05B USD | 9.55 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹406.00 4.91 USD |
-0.71
|
₹246.75B 2.99B USD | ₹6.31K 76.32 USD | ₹401.50 4.86 USD | ₹411.25 4.98 USD | ₹246.75B 2.99B USD | 1450.00 | ₹0.28 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹452.20 5.47 USD |
-0.02
|
₹225.71B 2.73B USD | ₹5.19K 62.8 USD | ₹450.60 5.45 USD | ₹457.00 5.53 USD | ₹225.71B 2.73B USD | 41.63 | ₹10.86 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹885.65 10.71 USD |
-0.57
|
₹209.27B 2.53B USD | ₹283.15K 3.43K USD | ₹882.10 10.67 USD | ₹890.30 10.77 USD | ₹209.27B 2.53B USD | 29.94 | ₹29.58 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,560.65 18.88 USD |
+2.33
|
₹197.01B 2.38B USD | ₹13.43K 162.5 USD | ₹1,527.35 18.48 USD | ₹1,570.00 18.99 USD | ₹197.01B 2.38B USD | 22.52 | ₹69.28 0.84 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,798.25 33.85 USD |
+6.93
|
₹196.13B 2.37B USD | ₹4.60K 55.7 USD | ₹2,599.05 31.44 USD | ₹2,837.20 34.33 USD | ₹196.13B 2.37B USD | 40.67 | ₹68.79 0.83 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹484.25 5.86 USD |
+0.44
|
₹194.02B 2.35B USD | ₹89.45K 1.08K USD | ₹476.40 5.76 USD | ₹486.50 5.89 USD | ₹194.02B 2.35B USD | 10.41 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,295.00 51.96 USD |
+0.67
|
₹193.03B 2.34B USD | ₹1.76K 21.32 USD | ₹4,235.10 51.24 USD | ₹4,295.15 51.96 USD | ₹193.03B 2.34B USD | 27.97 | ₹153.54 1.86 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,480.00 78.4 USD |
-0.33
|
₹190.78B 2.31B USD | ₹1.02K 12.28 USD | ₹6,402.10 77.45 USD | ₹6,522.00 78.91 USD | ₹190.78B 2.31B USD | 32.10 | ₹201.83 2.44 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹732.60 8.86 USD |
0
|
₹186.63B 2.26B USD | ₹26.32K 318.48 USD | ₹723.45 8.75 USD | ₹737.20 8.92 USD | ₹186.63B 2.26B USD | 114.64 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹527.60 6.38 USD |
+1.55
|
₹185.92B 2.25B USD | ₹20.25K 245.03 USD | ₹513.00 6.21 USD | ₹527.60 6.38 USD | ₹185.92B 2.25B USD | 16.80 | ₹31.40 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹484.70 5.86 USD |
-0.31
|
₹175.75B 2.13B USD | ₹49.09K 593.93 USD | ₹478.25 5.79 USD | ₹488.20 5.91 USD | ₹175.75B 2.13B USD | 46.56 | ₹10.41 0.13 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹269.10 3.26 USD |
-0.57
|
₹175.08B 2.12B USD | ₹110.01K 1.33K USD | ₹267.05 3.23 USD | ₹271.05 3.28 USD | ₹175.08B 2.12B USD | 21.40 | ₹12.57 0.15 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹375.00 4.54 USD |
-2.1
|
₹174.32B 2.11B USD | ₹16.86K 203.93 USD | ₹373.45 4.52 USD | ₹382.30 4.63 USD | ₹174.32B 2.11B USD | 0 | -₹2.18 -0.02 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹718.50 8.69 USD |
-2.7
|
₹173.36B 2.1B USD | ₹9.40K 113.68 USD | ₹708.00 8.57 USD | ₹753.20 9.11 USD | ₹173.36B 2.1B USD | 36.28 | ₹19.80 0.24 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹211.55 2.56 USD |
+1
|
₹171.04B 2.07B USD | ₹31.82K 385.02 USD | ₹209.00 2.53 USD | ₹214.65 2.6 USD | ₹171.04B 2.07B USD | 29.21 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹758.95 9.18 USD |
+0.05
|
₹168.62B 2.04B USD | ₹1.59K 19.26 USD | ₹755.85 9.14 USD | ₹774.35 9.37 USD | ₹168.62B 2.04B USD | 64.20 | ₹11.82 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,268.30 63.74 USD |
+2.38
|
₹161.53B 1.95B USD | ₹2.66K 32.22 USD | ₹5,098.95 61.69 USD | ₹5,390.70 65.22 USD | ₹161.53B 1.95B USD | 38.76 | ₹135.92 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,770.10 81.91 USD |
+3.1
|
₹157.29B 1.9B USD | ₹5.23K 63.25 USD | ₹6,585.70 79.68 USD | ₹6,828.05 82.61 USD | ₹157.29B 1.9B USD | 46.41 | ₹145.86 1.76 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,512.00 42.49 USD |
+1.28
|
₹152.02B 1.84B USD | ₹547.00 6.62 USD | ₹3,429.30 41.49 USD | ₹3,534.90 42.77 USD | ₹152.02B 1.84B USD | 40.47 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,276.80 15.45 USD |
-0.71
|
₹145.36B 1.76B USD | ₹1.60K 19.33 USD | ₹1,276.50 15.44 USD | ₹1,295.25 15.67 USD | ₹145.36B 1.76B USD | 83.17 | ₹15.35 0.19 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹474.65 5.74 USD |
-3.27
|
₹144.48B 1.75B USD | ₹79.28K 959.1 USD | ₹470.00 5.69 USD | ₹492.00 5.95 USD | ₹144.48B 1.75B USD | 29.49 | ₹16.09 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,338.00 16.19 USD |
+2.17
|
₹138.70B 1.68B USD | ₹9.91K 119.89 USD | ₹1,300.10 15.73 USD | ₹1,343.00 16.25 USD | ₹138.70B 1.68B USD | 31.21 | ₹42.86 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,482.45 42.13 USD |
+0.69
|
₹136.03B 1.65B USD | ₹1.83K 22.16 USD | ₹3,433.35 41.54 USD | ₹3,500.00 42.34 USD | ₹136.03B 1.65B USD | 41.52 | ₹83.86 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,820.00 34.12 USD |
+3.24
|
₹129.71B 1.57B USD | ₹17.83K 215.68 USD | ₹2,701.05 32.68 USD | ₹2,823.70 34.16 USD | ₹129.71B 1.57B USD | 76.31 | ₹36.95 0.45 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹704.95 8.53 USD |
-2.26
|
₹125.39B 1.52B USD | ₹133.29K 1.61K USD | ₹698.40 8.45 USD | ₹725.30 8.77 USD | ₹125.39B 1.52B USD | 10.89 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹311.80 3.77 USD |
-0.02
|
₹111.36B 1.35B USD | ₹12.73K 154 USD | ₹310.05 3.75 USD | ₹315.05 3.81 USD | ₹111.36B 1.35B USD | 30.96 | ₹10.07 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹211.60 2.56 USD |
-1.35
|
₹102.86B 1.24B USD | ₹68.21K 825.18 USD | ₹210.50 2.55 USD | ₹215.40 2.61 USD | ₹102.86B 1.24B USD | 15.67 | ₹13.50 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹638.00 7.72 USD |
-1.11
|
₹100.62B 1.22B USD | ₹7.73K 93.53 USD | ₹635.00 7.68 USD | ₹644.75 7.8 USD | ₹100.62B 1.22B USD | 36.49 | ₹17.48 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,843.75 22.31 USD |
+2.81
|
₹94.30B 1.14B USD | ₹5.51K 66.61 USD | ₹1,770.45 21.42 USD | ₹1,853.00 22.42 USD | ₹94.30B 1.14B USD | 52.34 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.80 1.09 USD |
-0.5
|
₹87.20B 1.05B USD | ₹58.12K 703.12 USD | ₹88.95 1.08 USD | ₹90.45 1.09 USD | ₹87.20B 1.05B USD | 18.82 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹213.05 2.58 USD |
-0.88
|
₹86.11B 1.04B USD | ₹16.56K 200.36 USD | ₹212.10 2.57 USD | ₹216.70 2.62 USD | ₹86.11B 1.04B USD | 21.91 | ₹9.72 0.12 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹631.30 7.64 USD |
-0.13
|
₹84.59B 1.02B USD | ₹6.13K 74.13 USD | ₹625.00 7.56 USD | ₹635.05 7.68 USD | ₹84.59B 1.02B USD | 10.06 | ₹62.72 0.76 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,658.25 128.95 USD |
+1.45
|
₹84.50B 1.02B USD | ₹190.00 2.3 USD | ₹10,283.05 124.41 USD | ₹10,700.00 129.45 USD | ₹84.50B 1.02B USD | 57.91 | ₹184.02 2.23 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹570.00 6.9 USD |
+1.35
|
₹83.76B 1.01B USD | ₹50.63K 612.51 USD | ₹559.75 6.77 USD | ₹580.40 7.02 USD | ₹83.76B 1.01B USD | 13.15 | ₹43.33 0.52 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹782.95 9.47 USD |
-0.04
|
₹83.21B 1.01B USD | ₹8.08K 97.78 USD | ₹772.80 9.35 USD | ₹789.00 9.55 USD | ₹83.21B 1.01B USD | 36.23 | ₹21.61 0.26 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹436.75 5.28 USD |
+1.29
|
₹81.82B 989.89M USD | ₹52.89K 639.89 USD | ₹429.85 5.2 USD | ₹443.00 5.36 USD | ₹81.82B 989.89M USD | 62.12 | ₹7.03 0.09 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹900.85 10.9 USD |
-0.87
|
₹81.28B 983.29M USD | ₹17.41K 210.67 USD | ₹897.65 10.86 USD | ₹919.00 11.12 USD | ₹81.28B 983.29M USD | 11.94 | ₹75.43 0.91 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,012.85 12.25 USD |
-3.44
|
₹77.99B 943.61M USD | ₹2.36K 28.54 USD | ₹1,009.55 12.21 USD | ₹1,048.90 12.69 USD | ₹77.99B 943.61M USD | 15.02 | ₹67.42 0.82 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,435.95 17.37 USD |
-0.47
|
₹77.48B 937.32M USD | ₹2.19K 26.51 USD | ₹1,424.10 17.23 USD | ₹1,453.30 17.58 USD | ₹77.48B 937.32M USD | 18.25 | ₹78.64 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹610.55 7.39 USD |
+2.3
|
₹75.82B 917.3M USD | ₹11.26K 136.22 USD | ₹589.85 7.14 USD | ₹610.55 7.39 USD | ₹75.82B 917.3M USD | 16.33 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹136.75 1.65 USD |
+1.67
|
₹75.44B 912.74M USD | ₹430.15K 5.2K USD | ₹133.20 1.61 USD | ₹139.25 1.68 USD | ₹75.44B 912.74M USD | 17.64 | ₹7.75 0.09 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹911.30 11.03 USD |
<0.01
|
₹71.64B 866.71M USD | ₹10.78K 130.44 USD | ₹902.90 10.92 USD | ₹931.85 11.27 USD | ₹71.64B 866.71M USD | 134.80 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,184.75 62.73 USD |
+1.37
|
₹70.26B 850.04M USD | ₹244.00 2.95 USD | ₹5,059.00 61.21 USD | ₹5,209.75 63.03 USD | ₹70.26B 850.04M USD | 35.96 | ₹144.15 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,150.10 26.01 USD |
-2.61
|
₹69.67B 842.84M USD | ₹13.33K 161.22 USD | ₹2,127.95 25.74 USD | ₹2,216.60 26.82 USD | ₹69.67B 842.84M USD | 41.74 | ₹51.51 0.62 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,943.70 23.52 USD |
+1.76
|
₹68.91B 833.74M USD | ₹2.14K 25.9 USD | ₹1,877.20 22.71 USD | ₹1,974.00 23.88 USD | ₹68.91B 833.74M USD | 25.77 | ₹75.42 0.91 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹708.70 8.57 USD |
-0.71
|
₹67.70B 819.05M USD | ₹26.85K 324.85 USD | ₹703.30 8.51 USD | ₹718.00 8.69 USD | ₹67.70B 819.05M USD | 16.86 | ₹42.03 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹165.60 2 USD |
-0.69
|
₹65.99B 798.34M USD | ₹77.85K 941.86 USD | ₹165.05 2 USD | ₹169.05 2.05 USD | ₹65.99B 798.34M USD | 9.88 | ₹16.76 0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹358.10 4.33 USD |
-0.58
|
₹64.54B 780.79M USD | ₹11.25K 136.09 USD | ₹352.00 4.26 USD | ₹360.00 4.36 USD | ₹64.54B 780.79M USD | 32.00 | ₹11.19 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||