국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (275)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $179.25 2.17 USD |
-1.86
|
$2.24T 27.07B USD | $758.04K 9.17K USD | $178.9 2.16 USD | $183.1 2.22 USD | $2.24T 27.07B USD | 49.38 | $3.63 0.04 USD | |
| Vedanta Limited VEDL.BO | $508.05 6.15 USD |
-0.94
|
$1.98T 24B USD | $356.01K 4.31K USD | $505.25 6.11 USD | $517.25 6.26 USD | $1.98T 24B USD | 16.67 | $30.46 0.37 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.3 6.86 USD |
-1.74
|
$1.4T 16.97B USD | $279.94K 3.39K USD | $566 6.85 USD | $588.55 7.12 USD | $1.4T 16.97B USD | 24.75 | $22.92 0.28 USD | |
| NMDC Limited NMDC.BO | $74.29 0.9 USD |
-2.21
|
$653.14B 7.9B USD | $970.66K 11.74K USD | $74.1 0.9 USD | $75.92 0.92 USD | $653.14B 7.9B USD | 9.29 | $7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | $138.1 1.67 USD |
+0.07
|
$570.43B 6.9B USD | $3.81M 46.04K USD | $136.45 1.65 USD | $140.8 1.7 USD | $570.43B 6.9B USD | 22.27 | $6.2 0.08 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $232.8 2.82 USD |
-2.43
|
$427.57B 5.17B USD | $191.27K 2.31K USD | $231.75 2.8 USD | $238.65 2.89 USD | $427.57B 5.17B USD | 7.46 | $31.19 0.38 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $332.5 4.02 USD |
-2.64
|
$321.54B 3.89B USD | $194.24K 2.35K USD | $331 4 USD | $343 4.15 USD | $321.54B 3.89B USD | 66.23 | $5.02 0.06 USD | |
| Clean Science and Technology Limited CLEAN.BO | $985.05 11.92 USD |
-2.95
|
$104.68B 1.27B USD | $35.04K 423.97 USD | $980 11.86 USD | $1,022.95 12.38 USD | $104.68B 1.27B USD | 38.98 | $25.27 0.31 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $75.68 0.92 USD |
-3.09
|
$73.49B 889.05M USD | $335.45K 4.06K USD | $75.18 0.91 USD | $78.62 0.95 USD | $73.49B 889.05M USD | 19.50 | $3.88 0.05 USD | |
| Fineotex Chemical Limited FCL.BO | $28.99 0.35 USD |
-9.6
|
$33.22B 401.85M USD | $2.6M 31.47K USD | $28.43 0.34 USD | $30.21 0.37 USD | $33.22B 401.85M USD | 31.85 | $0.91 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $10.32 0.12 USD |
-0.96
|
$18.04B 218.24M USD | $581.49K 7.04K USD | $10.28 0.12 USD | $10.53 0.13 USD | $18.04B 218.24M USD | 114.66 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.15 0.12 USD |
+0.2
|
$16.77B 202.89M USD | $175.3K 2.12K USD | $10.03 0.12 USD | $10.28 0.12 USD | $16.77B 202.89M USD | 72.50 | $0.14 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $1.9 0.02 USD |
0
|
$3.38B 40.87M USD | $194.91K 2.36K USD | $1.84 0.02 USD | $1.92 0.02 USD | $3.38B 40.87M USD | 38.00 | $0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.37 0.09 USD |
-4.9
|
$2.43B 29.37M USD | $91.86K 1.11K USD | $7.37 0.09 USD | $7.8 0.09 USD | $2.43B 29.37M USD | 43.35 | $0.17 0.002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $0.9 0.01 USD |
-1.1
|
$1.24B 14.97M USD | $2.53M 30.62K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.24B 14.97M USD | 0.20 | $4.47 0.05 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
-3.28
|
$934.85M 11.31M USD | $5.79M 70.04K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $934.85M 11.31M USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,815.55 142.95 USD |
-1.15
|
$3.47T 42.04B USD | $4.63K 56.02 USD | $11,775 142.46 USD | $11,958 144.67 USD | $3.47T 42.04B USD | 47.75 | $247.43 2.99 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,181.2 14.29 USD |
-1.1
|
$2.91T 35.25B USD | $16.15K 195.4 USD | $1,175.35 14.22 USD | $1,201 14.53 USD | $2.91T 35.25B USD | 48.01 | $24.6 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,486.6 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $79.72K 964.52 USD | $2,480.05 30 USD | $2,520.2 30.49 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $473 5.72 USD |
-1.58
|
$2T 24.18B USD | $85.59K 1.04K USD | $470.25 5.69 USD | $482.9 5.84 USD | $2T 24.18B USD | 18.92 | $24.99 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,880.7 34.85 USD |
-0.81
|
$1.95T 23.65B USD | $12.4K 150.03 USD | $2,869.9 34.72 USD | $2,909.9 35.2 USD | $1.95T 23.65B USD | 47.91 | $60.12 0.73 USD | |
| Hindalco Industries Limited HINDALCO.BO | $830.7 10.05 USD |
-1.83
|
$1.86T 22.51B USD | $35.08K 424.4 USD | $829.35 10.03 USD | $846.4 10.24 USD | $1.86T 22.51B USD | 10.92 | $76.07 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $1,455 17.6 USD |
-0.36
|
$1.48T 17.91B USD | $249.17K 3.01K USD | $1,448.5 17.52 USD | $1,472.4 17.81 USD | $1.48T 17.91B USD | 66.43 | $21.9 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,620 164.78 USD |
-3.8
|
$1.23T 14.91B USD | $3.72K 45.04 USD | $13,605.4 164.6 USD | $14,152.2 171.22 USD | $1.23T 14.91B USD | 98.16 | $138.74 1.68 USD | |
| Jindal Steel Limited JINDALSTEL.BO | $1,076.2 13.02 USD |
+0.03
|
$1.1T 13.25B USD | $14.9K 180.25 USD | $1,066.6 12.9 USD | $1,084.45 13.12 USD | $1.1T 13.25B USD | 39.84 | $27.01 0.33 USD | |
| Shree Cement Limited SHREECEM.BO | $27,645 334.46 USD |
-1.27
|
$1.01T 12.19B USD | $631 7.63 USD | $27,523.25 332.99 USD | $28,248.45 341.76 USD | $1.01T 12.19B USD | 58.07 | $476.01 5.76 USD | |
| SRF Limited SRF.BO | $2,938.7 35.55 USD |
-0.99
|
$871.1B 10.54B USD | $3.72K 44.96 USD | $2,932.3 35.48 USD | $2,983.3 36.09 USD | $871.1B 10.54B USD | 53.81 | $54.61 0.66 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,168 26.23 USD |
+1.11
|
$638.75B 7.73B USD | $15.14K 183.13 USD | $2,123.1 25.69 USD | $2,188.1 26.47 USD | $638.75B 7.73B USD | 26.60 | $81.48 0.99 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $537.5 6.5 USD |
-0.3
|
$632.42B 7.65B USD | $11.43K 138.28 USD | $535.85 6.48 USD | $542.75 6.57 USD | $632.42B 7.65B USD | 54.79 | $9.81 0.12 USD | |
| Jindal Stainless Limited JSL.BO | $738.6 8.94 USD |
-1.63
|
$610.9B 7.39B USD | $21.33K 258.07 USD | $736.05 8.9 USD | $755 9.13 USD | $610.9B 7.39B USD | 23.64 | $31.24 0.38 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $896.95 10.85 USD |
-1.17
|
$580.39B 7.02B USD | $4.44K 53.69 USD | $895.6 10.84 USD | $913.45 11.05 USD | $580.39B 7.02B USD | 550.27 | $1.63 0.02 USD | |
| PI Industries Limited PIIND.BO | $3,688.9 44.63 USD |
<0.01
|
$559.62B 6.77B USD | $5.12K 61.94 USD | $3,621.9 43.82 USD | $3,710 44.88 USD | $559.62B 6.77B USD | 34.72 | $106.24 1.29 USD | |
| Linde India Limited LINDEINDIA.BO | $5,985 72.41 USD |
-0.58
|
$510.61B 6.18B USD | $357 4.32 USD | $5,979.5 72.34 USD | $6,020.2 72.83 USD | $510.61B 6.18B USD | 114.26 | $52.38 0.63 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,781.9 21.56 USD |
-0.87
|
$494.72B 5.99B USD | $18.25K 220.81 USD | $1,760 21.29 USD | $1,807.35 21.87 USD | $494.72B 5.99B USD | 47.20 | $37.75 0.46 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,783 69.96 USD |
-1.94
|
$470.82B 5.7B USD | $2.82K 34.12 USD | $5,761.3 69.7 USD | $5,949.5 71.98 USD | $470.82B 5.7B USD | 43.19 | $133.87 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,660 44.28 USD |
-1.61
|
$404.41B 4.89B USD | $1.66K 20.12 USD | $3,660 44.28 USD | $3,743.6 45.29 USD | $404.41B 4.89B USD | 64.73 | $56.54 0.68 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,050 24.8 USD |
-1.55
|
$387.11B 4.68B USD | $4.87K 58.89 USD | $2,040 24.68 USD | $2,149.35 26 USD | $387.11B 4.68B USD | 34.18 | $59.97 0.73 USD | |
| ACC Limited ACC.BO | $1,831.5 22.16 USD |
-2.02
|
$346.16B 4.19B USD | $37.41K 452.64 USD | $1,826.6 22.1 USD | $1,878.7 22.73 USD | $346.16B 4.19B USD | 10.33 | $177.2 2.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $6,048 73.17 USD |
+2.48
|
$309.85B 3.75B USD | $35.82K 433.35 USD | $5,814.85 70.35 USD | $6,091.1 73.69 USD | $309.85B 3.75B USD | 68.32 | $88.52 1.07 USD | |
| KIOCL Limited KIOCL.BO | $426.2 5.16 USD |
-1.45
|
$259.02B 3.13B USD | $17.59K 212.86 USD | $423.15 5.12 USD | $436.85 5.29 USD | $259.02B 3.13B USD | 0 | -$3.16 -0.03 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $499 6.04 USD |
-1.96
|
$249.07B 3.01B USD | $9.25K 111.87 USD | $498.05 6.03 USD | $508.95 6.16 USD | $249.07B 3.01B USD | 45.82 | $10.89 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,027.75 12.43 USD |
+0.28
|
$247.49B 2.99B USD | $3.21K 38.87 USD | $1,014.7 12.28 USD | $1,038.35 12.56 USD | $247.49B 2.99B USD | 75.96 | $13.53 0.16 USD | |
| Welspun Corp Limited WELCORP.BO | $924.95 11.19 USD |
-2.94
|
$246.82B 2.99B USD | $66.64K 806.22 USD | $920 11.13 USD | $945.95 11.44 USD | $246.82B 2.99B USD | 11.27 | $82.05 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $886.05 10.72 USD |
-1.86
|
$246.52B 2.98B USD | $30.42K 368.08 USD | $875.6 10.59 USD | $905.1 10.95 USD | $246.52B 2.98B USD | 26.81 | $33.04 0.4 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.6 5.6 USD |
-2.69
|
$231.73B 2.8B USD | $23.77K 287.52 USD | $461 5.58 USD | $475 5.75 USD | $231.73B 2.8B USD | 35.12 | $13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | $891 10.78 USD |
+1.8
|
$231.01B 2.79B USD | $30.86K 373.33 USD | $874.2 10.58 USD | $895 10.83 USD | $231.01B 2.79B USD | 111.93 | $7.96 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,815.5 58.26 USD |
-1.14
|
$216.94B 2.62B USD | $462 5.59 USD | $4,801 58.08 USD | $4,890.55 59.17 USD | $216.94B 2.62B USD | 36.47 | $132.01 1.6 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.95 3.04 USD |
+0.76
|
$202.9B 2.45B USD | $15.41K 186.4 USD | $243.25 2.94 USD | $250.95 3.04 USD | $202.9B 2.45B USD | 17.73 | $14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,250.15 15.12 USD |
-1.98
|
$194.64B 2.35B USD | $2.29K 27.75 USD | $1,242 15.03 USD | $1,282 15.51 USD | $194.64B 2.35B USD | 27.37 | $45.66 0.55 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $481.15 5.82 USD |
-1.44
|
$192.77B 2.33B USD | $67.86K 821.03 USD | $479.2 5.8 USD | $490.95 5.94 USD | $192.77B 2.33B USD | 11.01 | $43.69 0.53 USD | |
| BASF India Limited BASF.BO | $4,442.5 53.75 USD |
-0.12
|
$192.3B 2.33B USD | $529 6.4 USD | $4,410 53.35 USD | $4,470.2 54.08 USD | $192.3B 2.33B USD | 48.72 | $91.18 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,501.3 18.16 USD |
+0.98
|
$190.12B 2.3B USD | $16.46K 199.14 USD | $1,489.3 18.02 USD | $1,520 18.39 USD | $190.12B 2.3B USD | 19.30 | $77.76 0.94 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $535.8 6.48 USD |
-1.91
|
$188.81B 2.28B USD | $26.78K 323.95 USD | $533.45 6.45 USD | $549.85 6.65 USD | $188.81B 2.28B USD | 20.18 | $26.55 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $278.7 3.37 USD |
-1.45
|
$180.8B 2.19B USD | $130.38K 1.58K USD | $278 3.36 USD | $283 3.42 USD | $180.8B 2.19B USD | 23.07 | $12.08 0.15 USD | |
| Atul Ltd ATUL.BO | $5,887.05 71.22 USD |
-0.3
|
$173.33B 2.1B USD | $563 6.81 USD | $5,887.05 71.22 USD | $5,960 72.11 USD | $173.33B 2.1B USD | 31.95 | $184.22 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,661 20.1 USD |
-0.41
|
$172.19B 2.08B USD | $2.71K 32.79 USD | $1,650 19.96 USD | $1,671.05 20.22 USD | $172.19B 2.08B USD | 40.48 | $41.03 0.5 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,440.2 29.52 USD |
-1.66
|
$171.04B 2.07B USD | $2.02K 24.44 USD | $2,437.4 29.49 USD | $2,501.75 30.27 USD | $171.04B 2.07B USD | 29.98 | $81.39 0.98 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $762.15 9.22 USD |
+0.95
|
$169.33B 2.05B USD | $3.73K 45.16 USD | $735.7 8.9 USD | $763.2 9.23 USD | $169.33B 2.05B USD | 83.38 | $9.14 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,238 39.17 USD |
-0.64
|
$147.46B 1.78B USD | $543 6.57 USD | $3,233.35 39.12 USD | $3,259.4 39.43 USD | $147.46B 1.78B USD | 36.39 | $88.97 1.08 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $399.3 4.83 USD |
-2.3
|
$144.64B 1.75B USD | $7.17K 86.79 USD | $397.2 4.81 USD | $424.6 5.14 USD | $144.64B 1.75B USD | 52.26 | $7.64 0.09 USD | |
| Usha Martin Limited USHAMART.BO | $473.95 5.73 USD |
-0.86
|
$144.34B 1.75B USD | $1.63M 19.78K USD | $468.55 5.67 USD | $480.45 5.81 USD | $144.34B 1.75B USD | 35.79 | $13.24 0.16 USD | |
| Aarti Industries Limited AARTIIND.BO | $385.45 4.66 USD |
-0.79
|
$139.76B 1.69B USD | $15.68K 189.65 USD | $383.35 4.64 USD | $390.5 4.72 USD | $139.76B 1.69B USD | 59.02 | $6.53 0.08 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $565 6.84 USD |
+1.33
|
$136.32B 1.65B USD | $39.34K 475.89 USD | $544.75 6.59 USD | $580.4 7.02 USD | $136.32B 1.65B USD | 27.76 | $20.35 0.25 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,422.6 53.51 USD |
+0.08
|
$136.14B 1.65B USD | $5.25K 63.55 USD | $4,400 53.23 USD | $4,441.4 53.73 USD | $136.14B 1.65B USD | 32.70 | $135.22 1.64 USD | |
| The India Cements Limited INDIACEM.BO | $398.9 4.83 USD |
-0.87
|
$123.71B 1.5B USD | $13.87K 167.76 USD | $396.25 4.79 USD | $403.65 4.88 USD | $123.71B 1.5B USD | 379.90 | $1.05 0.01 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,075 13.01 USD |
-0.64
|
$122.39B 1.48B USD | $2.73K 32.99 USD | $1,062.65 12.86 USD | $1,079.1 13.06 USD | $122.39B 1.48B USD | 78.87 | $13.63 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,982 36.08 USD |
+1.03
|
$116.48B 1.41B USD | $3.85K 46.57 USD | $2,938.05 35.55 USD | $3,018 36.51 USD | $116.48B 1.41B USD | 53.46 | $55.78 0.67 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $2,380 28.79 USD |
+4.35
|
$109.37B 1.32B USD | $36.66K 443.48 USD | $2,272.9 27.5 USD | $2,475.35 29.95 USD | $109.37B 1.32B USD | 93.99 | $25.32 0.31 USD | |
| Jindal Saw Limited JINDALSAW.BO | $170.45 2.06 USD |
-2.24
|
$109.2B 1.32B USD | $111.81K 1.35K USD | $169.6 2.05 USD | $175.2 2.12 USD | $109.2B 1.32B USD | 7.92 | $21.51 0.26 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $851.65 10.3 USD |
-2.41
|
$105.73B 1.28B USD | $181.46K 2.2K USD | $847.35 10.25 USD | $877.55 10.62 USD | $105.73B 1.28B USD | 28.54 | $29.84 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $250.65 3.03 USD |
-3.22
|
$101.31B 1.23B USD | $91.81K 1.11K USD | $248.35 3 USD | $269.6 3.26 USD | $101.31B 1.23B USD | 42.84 | $5.85 0.07 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,828.7 22.12 USD |
-3.24
|
$93.53B 1.13B USD | $3.16K 38.19 USD | $1,804 21.83 USD | $1,903 23.02 USD | $93.53B 1.13B USD | 50.12 | $36.48 0.44 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,196.7 14.48 USD |
+0.98
|
$92.15B 1.11B USD | $8.11K 98.12 USD | $1,187.3 14.36 USD | $1,229.2 14.87 USD | $92.15B 1.11B USD | 24.09 | $49.66 0.6 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,161 14.05 USD |
+1.13
|
$91.49B 1.11B USD | $5.36K 64.83 USD | $1,143.7 13.84 USD | $1,199 14.51 USD | $91.49B 1.11B USD | 120.43 | $9.64 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $92.7 1.12 USD |
-2.11
|
$84.81B 1.03B USD | $60.69K 734.25 USD | $92.55 1.12 USD | $95.39 1.15 USD | $84.81B 1.03B USD | 0 | -$5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.75 1.85 USD |
+0.53
|
$84.27B 1.02B USD | $53.28K 644.58 USD | $150.7 1.82 USD | $153.4 1.86 USD | $84.27B 1.02B USD | 29.48 | $5.18 0.06 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,280 27.58 USD |
+0.74
|
$80.84B 977.99M USD | $546 6.61 USD | $2,236.7 27.06 USD | $2,280 27.58 USD | $80.84B 977.99M USD | 26.51 | $86 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,412 41.28 USD |
-1.27
|
$79.27B 959.02M USD | $991 11.99 USD | $3,388.8 41 USD | $3,472.7 42.01 USD | $79.27B 959.02M USD | 24.31 | $140.31 1.7 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $810.6 9.81 USD |
-0.36
|
$77.69B 939.93M USD | $25.99K 314.41 USD | $808.8 9.79 USD | $834.5 10.1 USD | $77.69B 939.93M USD | 16.17 | $50.11 0.61 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $574.3 6.95 USD |
-1.08
|
$76.96B 931.04M USD | $8.88K 107.4 USD | $571.1 6.91 USD | $581.05 7.03 USD | $76.96B 931.04M USD | 8.76 | $65.54 0.79 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $191.55 2.32 USD |
-0.93
|
$76.33B 923.45M USD | $24.79K 299.92 USD | $191.35 2.32 USD | $194.05 2.35 USD | $76.33B 923.45M USD | 11.87 | $16.13 0.2 USD | |
| MOIL Limited MOIL.BO | $364.6 4.41 USD |
-1.47
|
$74.19B 897.58M USD | $23.87K 288.74 USD | $361.95 4.38 USD | $369.4 4.47 USD | $74.19B 897.58M USD | 26.42 | $13.8 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $496.1 6 USD |
-2
|
$72.9B 881.94M USD | $6.18K 74.76 USD | $495.05 5.99 USD | $507.25 6.14 USD | $72.9B 881.94M USD | 12.94 | $38.32 0.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $379.8 4.59 USD |
-3.03
|
$71.15B 860.82M USD | $17.58K 212.66 USD | $378.8 4.58 USD | $394.45 4.77 USD | $71.15B 860.82M USD | 59.90 | $6.34 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $1,230.5 14.89 USD |
+1.82
|
$66.39B 803.21M USD | $29.61K 358.23 USD | $1,178.9 14.26 USD | $1,275 15.43 USD | $66.39B 803.21M USD | 18.54 | $66.34 0.8 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $302.75 3.66 USD |
-0.72
|
$65.88B 797.02M USD | $22.95K 277.6 USD | $298.8 3.61 USD | $306.85 3.71 USD | $65.88B 797.02M USD | 22.88 | $13.23 0.16 USD | |
| JK Paper Limited JKPAPER.BO | $386.4 4.67 USD |
-2.83
|
$65.46B 791.92M USD | $67.04K 811.01 USD | $380.7 4.61 USD | $390 4.72 USD | $65.46B 791.92M USD | 21.97 | $17.58 0.21 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $664.6 8.04 USD |
-1.53
|
$63.49B 768.08M USD | $13.78K 166.73 USD | $658.5 7.97 USD | $680 8.23 USD | $63.49B 768.08M USD | 18.23 | $36.44 0.44 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,264 15.29 USD |
+0.75
|
$62.34B 754.21M USD | $5.44K 65.78 USD | $1,253.8 15.17 USD | $1,289 15.59 USD | $62.34B 754.21M USD | 16.98 | $74.4 0.9 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,313 15.89 USD |
+0.53
|
$62.28B 753.47M USD | $3.21K 38.88 USD | $1,300.65 15.74 USD | $1,328 16.07 USD | $62.28B 753.47M USD | 21.11 | $62.17 0.75 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,005 12.16 USD |
-0.87
|
$62.23B 752.91M USD | $13.62K 164.78 USD | $993.2 12.02 USD | $1,030 12.46 USD | $62.23B 752.91M USD | 25.54 | $39.34 0.48 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $4,540 54.93 USD |
-1.45
|
$61.85B 748.34M USD | $223 2.7 USD | $4,506 54.52 USD | $4,640 56.14 USD | $61.85B 748.34M USD | 35.83 | $126.69 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $386.5 4.68 USD |
-5.11
|
$61.11B 739.32M USD | $2.04K 24.72 USD | $386 4.67 USD | $412 4.98 USD | $61.11B 739.32M USD | 0 | -$12.46 -0.1 USD | |
| GHCL Limited GHCL.BO | $614.95 7.44 USD |
-0.9
|
$61.02B 738.2M USD | $14.01K 169.53 USD | $609.05 7.37 USD | $636 7.69 USD | $61.02B 738.2M USD | 10.32 | $59.57 0.72 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $89.51 1.08 USD |
-1.44
|
$55.64B 673.13M USD | $74.82K 905.23 USD | $88.96 1.08 USD | $91.44 1.11 USD | $55.64B 673.13M USD | 9.65 | $9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.15 2.36 USD |
-0.94
|
$54.09B 654.34M USD | $39.9K 482.74 USD | $195 2.36 USD | $197.4 2.39 USD | $54.09B 654.34M USD | 65.26 | $2.99 0.04 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,031.9 12.48 USD |
+0.06
|
$53.16B 643.15M USD | $1.73K 20.89 USD | $1,016.45 12.3 USD | $1,055.3 12.77 USD | $53.16B 643.15M USD | 16.67 | $61.88 0.75 USD | |
| Responsive Industries Limited RESPONIND.BO | $198.7 2.4 USD |
-1.46
|
$52.98B 640.91M USD | $2.33K 28.15 USD | $197 2.38 USD | $202.25 2.45 USD | $52.98B 640.91M USD | 26.42 | $7.52 0.09 USD | |
| Rallis India Limited RALLIS.BO | $261.7 3.17 USD |
-0.23
|
$50.89B 615.71M USD | $18.59K 224.87 USD | $259.05 3.13 USD | $264.45 3.2 USD | $50.89B 615.71M USD | 28.91 | $9.05 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $264.45 3.2 USD |
-1.03
|
$47.76B 577.78M USD | $1.86K 22.44 USD | $262.85 3.18 USD | $268.5 3.25 USD | $47.76B 577.78M USD | 24.26 | $10.9 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}