국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.80 2.41 USD |
+1.43
|
₹2.48T 30B USD | ₹906.07K 10.96K USD | ₹195.60 2.37 USD | ₹199.45 2.41 USD | ₹2.48T 30B USD | 36.47 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹572.60 6.93 USD |
+1.44
|
₹2.42T 29.27B USD | ₹225.54K 2.73K USD | ₹560.85 6.79 USD | ₹573.00 6.93 USD | ₹2.42T 29.27B USD | 20.50 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹306.50 3.71 USD |
+2.17
|
₹1.20T 14.48B USD | ₹1.77M 21.38K USD | ₹297.30 3.6 USD | ₹308.00 3.73 USD | ₹1.20T 14.48B USD | 17.08 | ₹17.94 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.06 1.07 USD |
-0.01
|
₹774.21B 9.37B USD | ₹374.76K 4.53K USD | ₹87.50 1.06 USD | ₹88.89 1.08 USD | ₹774.21B 9.37B USD | 10.39 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹179.40 2.17 USD |
-0.94
|
₹741.02B 8.97B USD | ₹1.07M 12.93K USD | ₹177.65 2.15 USD | ₹182.75 2.21 USD | ₹741.02B 8.97B USD | 28.98 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹369.95 4.48 USD |
+0.9
|
₹679.46B 8.22B USD | ₹657.37K 7.95K USD | ₹360.00 4.36 USD | ₹370.20 4.48 USD | ₹679.46B 8.22B USD | 11.06 | ₹33.44 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹514.85 6.23 USD |
+0.57
|
₹497.87B 6.02B USD | ₹445.87K 5.39K USD | ₹508.00 6.15 USD | ₹522.55 6.32 USD | ₹497.87B 6.02B USD | 54.08 | ₹9.52 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹699.75 8.47 USD |
+1.52
|
₹353.05B 4.27B USD | ₹666.88K 8.07K USD | ₹684.60 8.28 USD | ₹712.75 8.62 USD | ₹353.05B 4.27B USD | 46.55 | ₹15.03 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.80 3.12 USD |
+4.04
|
₹164.26B 1.99B USD | ₹108.97K 1.32K USD | ₹244.65 2.96 USD | ₹258.65 3.13 USD | ₹164.26B 1.99B USD | 14.61 | ₹17.64 0.21 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.95 1.11 USD |
+2.17
|
₹89.28B 1.08B USD | ₹213.87K 2.59K USD | ₹89.55 1.08 USD | ₹93.65 1.13 USD | ₹89.28B 1.08B USD | 19.27 | ₹4.77 0.06 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹44.69 0.54 USD |
+3.14
|
₹52.04B 629.62M USD | ₹2.11M 25.52K USD | ₹43.55 0.53 USD | ₹45.70 0.55 USD | ₹52.04B 629.62M USD | 40.99 | ₹1.09 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹651.65 7.88 USD |
+1.12
|
₹47.86B 578.97M USD | ₹2.75K 33.31 USD | ₹640.05 7.74 USD | ₹655.90 7.94 USD | ₹47.86B 578.97M USD | 0 | -₹0.32 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹198.20 2.4 USD |
-1.71
|
₹39.38B 476.46M USD | ₹615.61K 7.45K USD | ₹195.60 2.37 USD | ₹209.00 2.53 USD | ₹39.38B 476.46M USD | 0 | -₹2.90 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.57 0.15 USD |
+1.29
|
₹16.03B 193.98M USD | ₹729.91K 8.83K USD | ₹12.27 0.15 USD | ₹12.60 0.15 USD | ₹16.03B 193.98M USD | 57.13 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.78 0.75 USD |
-1.86
|
₹13.91B 168.24M USD | ₹269.16K 3.26K USD | ₹60.80 0.74 USD | ₹63.98 0.77 USD | ₹13.91B 168.24M USD | 17.20 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.15 0.09 USD |
-0.14
|
₹12.50B 151.2M USD | ₹110.35K 1.34K USD | ₹7.08 0.09 USD | ₹7.25 0.09 USD | ₹12.50B 151.2M USD | 71.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.03 0.06 USD |
-1.76
|
₹8.25B 99.84M USD | ₹1.50M 18.14K USD | ₹4.97 0.06 USD | ₹5.20 0.06 USD | ₹8.25B 99.84M USD | 71.85 | ₹0.07 0.0008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.64 0.03 USD |
+4.76
|
₹7.83B 94.69M USD | ₹6.32M 76.5K USD | ₹2.51 0.03 USD | ₹2.64 0.03 USD | ₹7.83B 94.69M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.50 0.15 USD |
+2.63
|
₹3.88B 46.98M USD | ₹369.60K 4.47K USD | ₹12.01 0.15 USD | ₹12.69 0.15 USD | ₹3.88B 46.98M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.30 0.02 USD |
0
|
₹2.30B 27.82M USD | ₹172.74K 2.09K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹2.30B 27.82M USD | 21.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.03 0.04 USD |
+1
|
₹803.33M 9.72M USD | ₹3.80M 46.02K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹803.33M 9.72M USD | 303.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.81 0.05 USD |
-0.52
|
₹473.69M 5.73M USD | ₹1.79M 21.68K USD | ₹3.72 0.05 USD | ₹3.88 0.05 USD | ₹473.69M 5.73M USD | 6.56 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹1.54M 18.6K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
0
|
₹263.64M 3.19M USD | ₹449.94K 5.44K USD | ₹0.86 0.01 USD | ₹0.93 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,352.90 137.35 USD |
-0.32
|
₹3.34T 40.4B USD | ₹100.76K 1.22K USD | ₹11,318.95 136.94 USD | ₹11,420.00 138.16 USD | ₹3.34T 40.4B USD | 40.85 | ₹277.89 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,288.15 15.58 USD |
+1.07
|
₹3.14T 38.04B USD | ₹29.66K 358.82 USD | ₹1,269.15 15.35 USD | ₹1,289.10 15.6 USD | ₹3.14T 38.04B USD | 14.11 | ₹91.25 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,738.45 33.13 USD |
-0.38
|
₹2.63T 31.76B USD | ₹21.90K 264.95 USD | ₹2,732.50 33.06 USD | ₹2,765.55 33.46 USD | ₹2.63T 31.76B USD | 68.08 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,006.50 12.18 USD |
+2.45
|
₹2.25T 27.24B USD | ₹683.41K 8.27K USD | ₹971.70 11.76 USD | ₹1,011.95 12.24 USD | ₹2.25T 27.24B USD | 12.60 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,145.50 38.06 USD |
+0.22
|
₹2.13T 25.82B USD | ₹5.00K 60.54 USD | ₹3,116.40 37.7 USD | ₹3,176.15 38.43 USD | ₹2.13T 25.82B USD | 49.35 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,576.50 19.07 USD |
+0.35
|
₹1.60T 19.42B USD | ₹13.24K 160.18 USD | ₹1,568.80 18.98 USD | ₹1,589.95 19.24 USD | ₹1.60T 19.42B USD | 70.12 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,414.00 210.68 USD |
+3.07
|
₹1.58T 19.06B USD | ₹10.63K 128.56 USD | ₹16,866.20 204.05 USD | ₹17,453.00 211.15 USD | ₹1.58T 19.06B USD | 93.69 | ₹185.85 2.25 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,137.50 13.76 USD |
-0.2
|
₹1.16T 14B USD | ₹22.28K 269.54 USD | ₹1,123.65 13.59 USD | ₹1,144.00 13.84 USD | ₹1.16T 14B USD | 34.29 | ₹33.17 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹427.30 5.17 USD |
+0.26
|
₹1.06T 12.78B USD | ₹84.03K 1.02K USD | ₹422.80 5.12 USD | ₹427.70 5.17 USD | ₹1.06T 12.78B USD | 28.52 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,760.00 21.29 USD |
-0.37
|
₹990.10B 11.98B USD | ₹23.92K 289.34 USD | ₹1,743.80 21.1 USD | ₹1,795.00 21.72 USD | ₹990.10B 11.98B USD | 26.28 | ₹66.95 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,959.65 301.97 USD |
+0.38
|
₹900.56B 10.9B USD | ₹14.50K 175.47 USD | ₹24,795.00 299.98 USD | ₹25,450.00 307.9 USD | ₹900.56B 10.9B USD | 52.42 | ₹476.14 5.76 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹970.30 11.74 USD |
-2.81
|
₹627.85B 7.6B USD | ₹56.62K 685.04 USD | ₹964.05 11.66 USD | ₹993.45 12.02 USD | ₹627.85B 7.6B USD | 0 | -₹0.60 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,038.05 24.66 USD |
-1.1
|
₹600.20B 7.26B USD | ₹17.52K 211.96 USD | ₹1,998.00 24.17 USD | ₹2,060.65 24.93 USD | ₹600.20B 7.26B USD | 30.71 | ₹66.35 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹727.90 8.81 USD |
+2.63
|
₹599.75B 7.26B USD | ₹22.08K 267.08 USD | ₹708.05 8.57 USD | ₹732.00 8.86 USD | ₹599.75B 7.26B USD | 18.79 | ₹38.73 0.47 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,025.00 84.99 USD |
+0.5
|
₹599.12B 7.25B USD | ₹474.00 5.73 USD | ₹6,940.00 83.96 USD | ₹7,038.95 85.16 USD | ₹599.12B 7.25B USD | 109.23 | ₹64.31 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹511.85 6.19 USD |
+0.29
|
₹596.80B 7.22B USD | ₹7.29K 88.16 USD | ₹510.00 6.17 USD | ₹518.95 6.28 USD | ₹596.80B 7.22B USD | 55.21 | ₹9.27 0.11 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,851.50 22.4 USD |
+0.61
|
₹514.08B 6.22B USD | ₹8.92K 107.97 USD | ₹1,827.00 22.1 USD | ₹1,872.00 22.65 USD | ₹514.08B 6.22B USD | 42.63 | ₹43.43 0.53 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,841.95 34.38 USD |
-1.39
|
₹431.45B 5.22B USD | ₹212.39K 2.57K USD | ₹2,821.10 34.13 USD | ₹2,898.50 35.07 USD | ₹431.45B 5.22B USD | 32.65 | ₹87.04 1.05 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,424.00 65.62 USD |
+2.1
|
₹419.10B 5.07B USD | ₹3.22K 38.97 USD | ₹5,218.25 63.13 USD | ₹5,450.00 65.94 USD | ₹419.10B 5.07B USD | 42.19 | ₹128.56 1.56 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,651.60 44.18 USD |
-0.58
|
₹401.13B 4.85B USD | ₹5.86K 70.91 USD | ₹3,630.60 43.92 USD | ₹3,691.95 44.67 USD | ₹401.13B 4.85B USD | 70.00 | ₹52.16 0.63 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,372.00 89.19 USD |
+0.8
|
₹378.08B 4.57B USD | ₹9.46K 114.39 USD | ₹7,325.00 88.62 USD | ₹7,513.50 90.9 USD | ₹378.08B 4.57B USD | 56.62 | ₹130.18 1.57 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,393.20 16.86 USD |
+1.5
|
₹367.39B 4.44B USD | ₹24.30K 294.01 USD | ₹1,362.60 16.49 USD | ₹1,398.90 16.92 USD | ₹367.39B 4.44B USD | 22.75 | ₹61.22 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,721.00 20.82 USD |
+0.66
|
₹322.80B 3.91B USD | ₹7.62K 92.24 USD | ₹1,700.05 20.57 USD | ₹1,742.55 21.08 USD | ₹322.80B 3.91B USD | 28.27 | ₹60.87 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹957.20 11.58 USD |
-0.41
|
₹266.41B 3.22B USD | ₹19.42K 234.97 USD | ₹951.00 11.51 USD | ₹964.75 11.67 USD | ₹266.41B 3.22B USD | 25.20 | ₹37.97 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,353.35 16.37 USD |
+0.26
|
₹254.14B 3.07B USD | ₹7.49K 90.63 USD | ₹1,343.30 16.25 USD | ₹1,354.75 16.39 USD | ₹254.14B 3.07B USD | 9.61 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹411.20 4.97 USD |
+0.28
|
₹249.91B 3.02B USD | ₹22.67K 274.31 USD | ₹408.65 4.94 USD | ₹416.90 5.04 USD | ₹249.91B 3.02B USD | 1417.93 | ₹0.29 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹465.35 5.63 USD |
-1.49
|
₹232.28B 2.81B USD | ₹7.56K 91.5 USD | ₹463.65 5.61 USD | ₹475.15 5.75 USD | ₹232.28B 2.81B USD | 42.81 | ₹10.87 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹903.95 10.94 USD |
+2.47
|
₹213.60B 2.58B USD | ₹113.87K 1.38K USD | ₹878.00 10.62 USD | ₹908.65 10.99 USD | ₹213.60B 2.58B USD | 30.59 | ₹29.55 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,548.75 18.74 USD |
+0.89
|
₹195.51B 2.37B USD | ₹20.50K 248.05 USD | ₹1,536.00 18.58 USD | ₹1,558.00 18.85 USD | ₹195.51B 2.37B USD | 22.35 | ₹69.28 0.84 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹485.40 5.87 USD |
-0.95
|
₹194.48B 2.35B USD | ₹61.65K 745.9 USD | ₹482.00 5.83 USD | ₹494.15 5.98 USD | ₹194.48B 2.35B USD | 10.44 | ₹46.48 0.56 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,446.45 77.99 USD |
-2.15
|
₹189.79B 2.3B USD | ₹1.11K 13.4 USD | ₹6,446.45 77.99 USD | ₹6,642.20 80.36 USD | ₹189.79B 2.3B USD | 31.94 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,210.00 50.93 USD |
-0.53
|
₹189.21B 2.29B USD | ₹1.11K 13.39 USD | ₹4,192.70 50.72 USD | ₹4,287.90 51.88 USD | ₹189.21B 2.29B USD | 27.47 | ₹153.21 1.85 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹730.60 8.84 USD |
+0.14
|
₹186.12B 2.25B USD | ₹47.26K 571.82 USD | ₹728.30 8.81 USD | ₹740.00 8.95 USD | ₹186.12B 2.25B USD | 114.33 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹522.75 6.32 USD |
-0.2
|
₹184.21B 2.23B USD | ₹18.29K 221.29 USD | ₹520.35 6.3 USD | ₹528.50 6.39 USD | ₹184.21B 2.23B USD | 16.65 | ₹31.38 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,609.25 31.57 USD |
+0.31
|
₹182.89B 2.21B USD | ₹52.47K 634.82 USD | ₹2,592.50 31.36 USD | ₹2,690.50 32.55 USD | ₹182.89B 2.21B USD | 37.85 | ₹68.93 0.83 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹385.50 4.66 USD |
-1.88
|
₹179.20B 2.17B USD | ₹505.55K 6.12K USD | ₹385.10 4.66 USD | ₹394.05 4.77 USD | ₹179.20B 2.17B USD | 0 | -₹2.16 -0.02 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹272.20 3.29 USD |
-1.7
|
₹177.09B 2.14B USD | ₹161.33K 1.95K USD | ₹270.90 3.28 USD | ₹278.50 3.37 USD | ₹177.09B 2.14B USD | 21.65 | ₹12.57 0.15 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹480.35 5.81 USD |
-3.46
|
₹174.17B 2.11B USD | ₹131.66K 1.59K USD | ₹478.50 5.79 USD | ₹497.30 6.02 USD | ₹174.17B 2.11B USD | 46.14 | ₹10.41 0.13 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹712.50 8.62 USD |
+5
|
₹171.91B 2.08B USD | ₹11.03K 133.41 USD | ₹678.05 8.2 USD | ₹712.50 8.62 USD | ₹171.91B 2.08B USD | 35.98 | ₹19.80 0.24 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹211.70 2.56 USD |
-1.88
|
₹171.16B 2.07B USD | ₹31.60K 382.32 USD | ₹211.60 2.56 USD | ₹219.00 2.65 USD | ₹171.16B 2.07B USD | 29.24 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹760.05 9.2 USD |
+1.14
|
₹168.86B 2.04B USD | ₹1.20K 14.54 USD | ₹746.00 9.03 USD | ₹762.30 9.22 USD | ₹168.86B 2.04B USD | 64.41 | ₹11.80 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,986.90 60.33 USD |
-0.96
|
₹152.90B 1.85B USD | ₹891.00 10.78 USD | ₹4,960.00 60.01 USD | ₹5,080.10 61.46 USD | ₹152.90B 1.85B USD | 36.68 | ₹135.95 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,506.55 42.42 USD |
+1.48
|
₹151.78B 1.84B USD | ₹807.00 9.76 USD | ₹3,443.00 41.65 USD | ₹3,527.20 42.67 USD | ₹151.78B 1.84B USD | 40.40 | ₹86.78 1.05 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹496.05 6 USD |
-0.62
|
₹151.00B 1.83B USD | ₹8.77K 106.09 USD | ₹494.00 5.98 USD | ₹505.70 6.12 USD | ₹151.00B 1.83B USD | 30.77 | ₹16.12 0.2 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,497.45 78.61 USD |
+1.79
|
₹150.95B 1.83B USD | ₹5.89K 71.28 USD | ₹6,299.25 76.21 USD | ₹6,540.00 79.12 USD | ₹150.95B 1.83B USD | 44.64 | ₹145.54 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,294.10 15.66 USD |
+2.35
|
₹147.33B 1.78B USD | ₹7.78K 94.17 USD | ₹1,250.95 15.13 USD | ₹1,308.30 15.83 USD | ₹147.33B 1.78B USD | 83.86 | ₹15.43 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,330.00 16.09 USD |
-0.5
|
₹137.88B 1.67B USD | ₹4.11K 49.74 USD | ₹1,328.00 16.07 USD | ₹1,349.05 16.32 USD | ₹137.88B 1.67B USD | 31.08 | ₹42.78 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,490.70 42.23 USD |
+1.05
|
₹136.36B 1.65B USD | ₹3.82K 46.23 USD | ₹3,461.25 41.88 USD | ₹3,528.45 42.69 USD | ₹136.36B 1.65B USD | 41.58 | ₹83.94 1.02 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,889.60 34.96 USD |
-0.99
|
₹132.91B 1.61B USD | ₹5.84K 70.69 USD | ₹2,858.40 34.58 USD | ₹2,957.80 35.78 USD | ₹132.91B 1.61B USD | 78.58 | ₹36.77 0.44 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹732.40 8.86 USD |
-0.33
|
₹130.27B 1.58B USD | ₹16.81K 203.42 USD | ₹724.00 8.76 USD | ₹745.70 9.02 USD | ₹130.27B 1.58B USD | 11.31 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹321.55 3.89 USD |
+3.61
|
₹114.84B 1.39B USD | ₹24.98K 302.24 USD | ₹310.40 3.76 USD | ₹322.25 3.9 USD | ₹114.84B 1.39B USD | 31.96 | ₹10.06 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹215.55 2.61 USD |
-0.02
|
₹104.78B 1.27B USD | ₹38.82K 469.66 USD | ₹214.75 2.6 USD | ₹220.00 2.66 USD | ₹104.78B 1.27B USD | 15.94 | ₹13.52 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹652.00 7.89 USD |
+0.26
|
₹102.83B 1.24B USD | ₹8.41K 101.78 USD | ₹642.80 7.78 USD | ₹654.70 7.92 USD | ₹102.83B 1.24B USD | 37.27 | ₹17.49 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,821.40 22.04 USD |
+1.52
|
₹93.15B 1.13B USD | ₹2.37K 28.61 USD | ₹1,794.10 21.71 USD | ₹1,826.75 22.1 USD | ₹93.15B 1.13B USD | 51.71 | ₹35.22 0.43 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹214.25 2.59 USD |
+0.42
|
₹86.60B 1.05B USD | ₹29.99K 362.79 USD | ₹213.40 2.58 USD | ₹218.30 2.64 USD | ₹86.60B 1.05B USD | 22.01 | ₹9.73 0.12 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹450.00 5.44 USD |
+2.46
|
₹84.30B 1.02B USD | ₹76.72K 928.12 USD | ₹438.80 5.31 USD | ₹451.30 5.46 USD | ₹84.30B 1.02B USD | 64.01 | ₹7.03 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹780.35 9.44 USD |
-0.21
|
₹82.94B 1B USD | ₹4.04K 48.91 USD | ₹776.10 9.39 USD | ₹791.70 9.58 USD | ₹82.94B 1B USD | 36.16 | ₹21.58 0.26 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹915.85 11.08 USD |
+0.08
|
₹82.63B 999.67M USD | ₹7.74K 93.59 USD | ₹902.20 10.92 USD | ₹920.85 11.14 USD | ₹82.63B 999.67M USD | 12.13 | ₹75.50 0.91 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹616.35 7.46 USD |
-1.34
|
₹82.59B 999.21M USD | ₹3.12K 37.7 USD | ₹616.35 7.46 USD | ₹630.85 7.63 USD | ₹82.59B 999.21M USD | 9.82 | ₹62.72 0.76 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹557.80 6.75 USD |
+4.13
|
₹81.96B 991.62M USD | ₹107.73K 1.3K USD | ₹538.00 6.51 USD | ₹562.75 6.81 USD | ₹81.96B 991.62M USD | 12.87 | ₹43.33 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,127.85 122.53 USD |
+1.56
|
₹80.29B 971.38M USD | ₹172.00 2.08 USD | ₹9,972.40 120.65 USD | ₹10,127.85 122.53 USD | ₹80.29B 971.38M USD | 54.89 | ₹184.49 2.23 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,443.90 17.47 USD |
+0.18
|
₹77.90B 942.51M USD | ₹2.45K 29.59 USD | ₹1,422.70 17.21 USD | ₹1,450.05 17.54 USD | ₹77.90B 942.51M USD | 18.34 | ₹78.69 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹982.75 11.89 USD |
-1.63
|
₹75.68B 915.57M USD | ₹1.56K 18.91 USD | ₹980.00 11.86 USD | ₹999.00 12.09 USD | ₹75.68B 915.57M USD | 14.57 | ₹67.42 0.82 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹135.20 1.64 USD |
+2.35
|
₹74.59B 902.39M USD | ₹274.48K 3.32K USD | ₹130.15 1.57 USD | ₹136.45 1.65 USD | ₹74.59B 902.39M USD | 17.44 | ₹7.75 0.09 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹600.10 7.26 USD |
+0.04
|
₹74.52B 901.6M USD | ₹13.90K 168.19 USD | ₹597.65 7.23 USD | ₹608.80 7.37 USD | ₹74.52B 901.6M USD | 16.05 | ₹37.38 0.45 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹898.00 10.86 USD |
-0.92
|
₹70.59B 854.06M USD | ₹3.57K 43.15 USD | ₹898.00 10.86 USD | ₹921.00 11.14 USD | ₹70.59B 854.06M USD | 132.84 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,135.70 25.84 USD |
+2.79
|
₹69.20B 837.19M USD | ₹22.26K 269.33 USD | ₹2,084.50 25.22 USD | ₹2,162.00 26.16 USD | ₹69.20B 837.19M USD | 41.44 | ₹51.53 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,094.90 61.64 USD |
+0.29
|
₹69.04B 835.3M USD | ₹501.00 6.06 USD | ₹5,075.00 61.4 USD | ₹5,181.45 62.69 USD | ₹69.04B 835.3M USD | 35.31 | ₹144.27 1.75 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹707.90 8.56 USD |
+0.19
|
₹67.62B 818.12M USD | ₹17.21K 208.24 USD | ₹702.55 8.5 USD | ₹720.25 8.71 USD | ₹67.62B 818.12M USD | 16.83 | ₹42.04 0.51 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹197.10 2.38 USD |
+1.41
|
₹66.29B 802.04M USD | ₹208.18K 2.52K USD | ₹190.90 2.31 USD | ₹198.30 2.4 USD | ₹66.29B 802.04M USD | 21.99 | ₹8.96 0.11 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹166.35 2.01 USD |
-0.69
|
₹66.29B 801.96M USD | ₹52.37K 633.63 USD | ₹165.90 2.01 USD | ₹168.75 2.04 USD | ₹66.29B 801.96M USD | 9.92 | ₹16.76 0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹364.20 4.41 USD |
+0.08
|
₹65.64B 794.09M USD | ₹10.19K 123.29 USD | ₹358.40 4.34 USD | ₹368.85 4.46 USD | ₹65.64B 794.09M USD | 32.54 | ₹11.19 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||