국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.05 2.38 USD |
+0.54
|
₹2.46T 29.74B USD | ₹178.18K 2.16K USD | ₹195.60 2.37 USD | ₹197.35 2.39 USD | ₹2.46T 29.74B USD | 36.15 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹561.85 6.8 USD |
-0.46
|
₹2.37T 28.72B USD | ₹20.87K 252.53 USD | ₹561.10 6.79 USD | ₹565.95 6.85 USD | ₹2.37T 28.72B USD | 20.11 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹299.20 3.62 USD |
-0.27
|
₹1.17T 14.13B USD | ₹349.32K 4.23K USD | ₹297.30 3.6 USD | ₹301.25 3.64 USD | ₹1.17T 14.13B USD | 16.67 | ₹17.94 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.30 1.07 USD |
+0.26
|
₹776.32B 9.39B USD | ₹104.35K 1.26K USD | ₹87.50 1.06 USD | ₹88.89 1.08 USD | ₹776.32B 9.39B USD | 10.42 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹180.15 2.18 USD |
-0.52
|
₹744.11B 9B USD | ₹188.70K 2.28K USD | ₹177.65 2.15 USD | ₹181.95 2.2 USD | ₹744.11B 9B USD | 29.10 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹362.95 4.39 USD |
-1.01
|
₹666.61B 8.06B USD | ₹164.10K 1.99K USD | ₹360.00 4.36 USD | ₹369.75 4.47 USD | ₹666.61B 8.06B USD | 10.84 | ₹33.46 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹510.85 6.18 USD |
-0.21
|
₹494.00B 5.98B USD | ₹96.45K 1.17K USD | ₹508.00 6.15 USD | ₹514.30 6.22 USD | ₹494.00B 5.98B USD | 53.66 | ₹9.52 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹706.60 8.55 USD |
+2.52
|
₹356.51B 4.31B USD | ₹331.87K 4.02K USD | ₹684.60 8.28 USD | ₹707.85 8.56 USD | ₹356.51B 4.31B USD | 47.01 | ₹15.03 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹245.50 2.97 USD |
-0.93
|
₹156.42B 1.89B USD | ₹22.45K 271.56 USD | ₹245.00 2.96 USD | ₹251.15 3.04 USD | ₹156.42B 1.89B USD | 13.91 | ₹17.64 0.21 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.85 1.11 USD |
+2.06
|
₹89.19B 1.08B USD | ₹35.20K 425.9 USD | ₹89.55 1.08 USD | ₹91.85 1.11 USD | ₹89.19B 1.08B USD | 19.25 | ₹4.77 0.06 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹44.74 0.54 USD |
+3.25
|
₹52.10B 630.32M USD | ₹1.28M 15.45K USD | ₹43.55 0.53 USD | ₹45.70 0.55 USD | ₹52.10B 630.32M USD | 41.04 | ₹1.09 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹650.65 7.87 USD |
+0.96
|
₹47.78B 578.08M USD | ₹864.00 10.45 USD | ₹640.05 7.74 USD | ₹655.90 7.94 USD | ₹47.78B 578.08M USD | 0 | -₹0.32 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹207.90 2.52 USD |
+3.1
|
₹41.31B 499.78M USD | ₹252.61K 3.06K USD | ₹197.60 2.39 USD | ₹207.90 2.52 USD | ₹41.31B 499.78M USD | 0 | -₹2.90 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.34 0.15 USD |
-0.56
|
₹15.74B 190.43M USD | ₹62.12K 751.6 USD | ₹12.30 0.15 USD | ₹12.51 0.15 USD | ₹15.74B 190.43M USD | 56.09 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.50 0.76 USD |
-0.71
|
₹14.07B 170.2M USD | ₹12.83K 155.25 USD | ₹62.00 0.75 USD | ₹63.98 0.77 USD | ₹14.07B 170.2M USD | 17.40 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.25 0.09 USD |
+1.27
|
₹12.67B 153.32M USD | ₹2.87K 34.7 USD | ₹7.25 0.09 USD | ₹7.25 0.09 USD | ₹12.67B 153.32M USD | 72.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.11 0.06 USD |
-0.2
|
₹8.38B 101.42M USD | ₹250.81K 3.03K USD | ₹5.07 0.06 USD | ₹5.20 0.06 USD | ₹8.38B 101.42M USD | 73.00 | ₹0.07 0.0008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.62 0.03 USD |
+3.97
|
₹7.77B 93.97M USD | ₹2.45M 29.6K USD | ₹2.51 0.03 USD | ₹2.64 0.03 USD | ₹7.77B 93.97M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.50 0.15 USD |
+2.7
|
₹3.88B 46.98M USD | ₹43.88K 530.81 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹3.88B 46.98M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.28 0.02 USD |
-1.53
|
₹2.26B 27.39M USD | ₹44.24K 535.23 USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.03 0.04 USD |
+1
|
₹803.33M 9.72M USD | ₹152.63K 1.85K USD | ₹3.01 0.04 USD | ₹3.13 0.04 USD | ₹803.33M 9.72M USD | 303.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.83 0.05 USD |
0
|
₹476.18M 5.76M USD | ₹535.64K 6.48K USD | ₹3.81 0.05 USD | ₹3.88 0.05 USD | ₹476.18M 5.76M USD | 6.60 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹597.79K 7.23K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
0
|
₹263.64M 3.19M USD | ₹16.97K 205.26 USD | ₹0.87 0.01 USD | ₹0.93 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,403.05 137.96 USD |
+0.12
|
₹3.35T 40.58B USD | ₹1.03K 12.45 USD | ₹11,353.45 137.36 USD | ₹11,411.75 138.06 USD | ₹3.35T 40.58B USD | 41.03 | ₹277.89 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,279.75 15.48 USD |
+0.42
|
₹3.12T 37.79B USD | ₹8.15K 98.58 USD | ₹1,269.15 15.35 USD | ₹1,280.50 15.49 USD | ₹3.12T 37.79B USD | 14.02 | ₹91.25 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,754.05 33.32 USD |
+0.19
|
₹2.64T 31.94B USD | ₹4.56K 55.2 USD | ₹2,750.80 33.28 USD | ₹2,765.55 33.46 USD | ₹2.64T 31.94B USD | 68.47 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹983.15 11.89 USD |
+0.08
|
₹2.20T 26.61B USD | ₹602.00 7.28 USD | ₹983.15 11.89 USD | ₹983.15 11.89 USD | ₹2.20T 26.61B USD | 12.31 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,148.85 38.1 USD |
+0.32
|
₹2.14T 25.84B USD | ₹593.00 7.17 USD | ₹3,139.55 37.98 USD | ₹3,176.15 38.43 USD | ₹2.14T 25.84B USD | 49.40 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,579.95 19.11 USD |
+0.57
|
₹1.61T 19.46B USD | ₹4.68K 56.58 USD | ₹1,568.80 18.98 USD | ₹1,589.95 19.24 USD | ₹1.61T 19.46B USD | 70.28 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,085.65 206.71 USD |
+1.12
|
₹1.55T 18.71B USD | ₹1.08K 13.03 USD | ₹16,866.20 204.05 USD | ₹17,095.00 206.82 USD | ₹1.55T 18.71B USD | 91.93 | ₹185.85 2.25 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,134.60 13.73 USD |
-0.45
|
₹1.15T 13.97B USD | ₹3.82K 46.19 USD | ₹1,123.65 13.59 USD | ₹1,144.00 13.84 USD | ₹1.15T 13.97B USD | 34.20 | ₹33.17 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.45 5.16 USD |
+0.06
|
₹1.05T 12.75B USD | ₹21.45K 259.56 USD | ₹424.80 5.14 USD | ₹427.70 5.17 USD | ₹1.05T 12.75B USD | 28.46 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,779.20 21.53 USD |
+0.72
|
₹1.00T 12.11B USD | ₹5.94K 71.86 USD | ₹1,748.15 21.15 USD | ₹1,789.95 21.66 USD | ₹1.00T 12.11B USD | 26.57 | ₹66.95 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,100.00 303.67 USD |
+0.94
|
₹905.63B 10.96B USD | ₹115.00 1.39 USD | ₹24,795.00 299.98 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 52.71 | ₹476.14 5.76 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹972.75 11.77 USD |
-2.57
|
₹629.44B 7.62B USD | ₹25.67K 310.61 USD | ₹971.40 11.75 USD | ₹993.45 12.02 USD | ₹629.44B 7.62B USD | 0 | -₹0.60 -0.007 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹517.00 6.25 USD |
+1.3
|
₹602.80B 7.29B USD | ₹1.48K 17.93 USD | ₹516.05 6.24 USD | ₹518.95 6.28 USD | ₹602.80B 7.29B USD | 55.77 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,031.20 24.57 USD |
-1.43
|
₹598.18B 7.24B USD | ₹5.57K 67.35 USD | ₹2,009.40 24.31 USD | ₹2,060.65 24.93 USD | ₹598.18B 7.24B USD | 30.61 | ₹66.35 0.8 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,008.00 84.79 USD |
+0.25
|
₹597.67B 7.23B USD | ₹49.00 0.59 USD | ₹6,988.70 84.55 USD | ₹7,038.95 85.16 USD | ₹597.67B 7.23B USD | 108.60 | ₹64.53 0.78 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹714.60 8.65 USD |
+0.75
|
₹588.79B 7.12B USD | ₹988.00 11.95 USD | ₹708.05 8.57 USD | ₹714.95 8.65 USD | ₹588.79B 7.12B USD | 18.45 | ₹38.73 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,836.00 22.21 USD |
-0.23
|
₹509.78B 6.17B USD | ₹848.00 10.26 USD | ₹1,827.00 22.1 USD | ₹1,843.20 22.3 USD | ₹509.78B 6.17B USD | 42.27 | ₹43.43 0.53 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,853.30 34.52 USD |
-1
|
₹433.18B 5.24B USD | ₹2.39K 28.96 USD | ₹2,853.20 34.52 USD | ₹2,898.50 35.07 USD | ₹433.18B 5.24B USD | 32.78 | ₹87.04 1.05 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,278.05 63.86 USD |
-0.65
|
₹407.83B 4.93B USD | ₹402.00 4.86 USD | ₹5,218.25 63.13 USD | ₹5,312.55 64.27 USD | ₹407.83B 4.93B USD | 41.16 | ₹128.23 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,673.00 44.44 USD |
<0.01
|
₹403.48B 4.88B USD | ₹106.00 1.28 USD | ₹3,673.00 44.44 USD | ₹3,673.00 44.44 USD | ₹403.48B 4.88B USD | 70.10 | ₹52.39 0.63 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,499.35 90.73 USD |
+2.54
|
₹384.61B 4.65B USD | ₹6.38K 77.16 USD | ₹7,325.00 88.62 USD | ₹7,513.50 90.9 USD | ₹384.61B 4.65B USD | 57.58 | ₹130.22 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,374.10 16.62 USD |
+0.11
|
₹362.36B 4.38B USD | ₹1.72K 20.83 USD | ₹1,362.60 16.49 USD | ₹1,398.90 16.92 USD | ₹362.36B 4.38B USD | 22.44 | ₹61.22 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,741.50 21.07 USD |
+1.86
|
₹326.65B 3.95B USD | ₹4.42K 53.5 USD | ₹1,700.05 20.57 USD | ₹1,742.55 21.08 USD | ₹326.65B 3.95B USD | 28.61 | ₹60.87 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹961.50 11.63 USD |
+0.04
|
₹267.61B 3.24B USD | ₹1.29K 15.56 USD | ₹953.50 11.54 USD | ₹963.70 11.66 USD | ₹267.61B 3.24B USD | 25.32 | ₹37.97 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,353.55 16.38 USD |
+0.28
|
₹254.18B 3.08B USD | ₹1.03K 12.49 USD | ₹1,346.55 16.29 USD | ₹1,354.75 16.39 USD | ₹254.18B 3.08B USD | 9.61 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹414.00 5.01 USD |
+0.96
|
₹251.61B 3.04B USD | ₹6.23K 75.4 USD | ₹409.60 4.96 USD | ₹416.90 5.04 USD | ₹251.61B 3.04B USD | 1427.58 | ₹0.29 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹473.00 5.72 USD |
+0.13
|
₹236.10B 2.86B USD | ₹825.00 9.98 USD | ₹472.65 5.72 USD | ₹475.15 5.75 USD | ₹236.10B 2.86B USD | 43.51 | ₹10.87 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹883.95 10.69 USD |
+0.2
|
₹208.87B 2.53B USD | ₹390.00 4.72 USD | ₹878.45 10.63 USD | ₹886.00 10.72 USD | ₹208.87B 2.53B USD | 29.91 | ₹29.55 0.36 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,642.20 80.36 USD |
+0.82
|
₹195.56B 2.37B USD | ₹148.00 1.79 USD | ₹6,579.70 79.6 USD | ₹6,642.20 80.36 USD | ₹195.56B 2.37B USD | 32.90 | ₹201.83 2.44 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹486.00 5.88 USD |
-0.83
|
₹194.72B 2.36B USD | ₹15.73K 190.33 USD | ₹482.00 5.83 USD | ₹494.15 5.98 USD | ₹194.72B 2.36B USD | 10.45 | ₹46.48 0.56 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,540.10 18.63 USD |
+0.32
|
₹194.42B 2.35B USD | ₹111.00 1.34 USD | ₹1,540.10 18.63 USD | ₹1,540.10 18.63 USD | ₹194.42B 2.35B USD | 22.23 | ₹69.28 0.84 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,265.55 51.61 USD |
+0.78
|
₹191.70B 2.32B USD | ₹287.00 3.47 USD | ₹4,244.00 51.35 USD | ₹4,287.90 51.88 USD | ₹191.70B 2.32B USD | 27.84 | ₹153.21 1.85 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,674.05 32.35 USD |
+2.8
|
₹187.43B 2.27B USD | ₹50.89K 615.72 USD | ₹2,620.00 31.7 USD | ₹2,690.50 32.55 USD | ₹187.43B 2.27B USD | 38.79 | ₹68.93 0.83 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹731.70 8.85 USD |
+0.29
|
₹186.41B 2.26B USD | ₹12.34K 149.34 USD | ₹729.90 8.83 USD | ₹734.80 8.89 USD | ₹186.41B 2.26B USD | 114.50 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹525.55 6.36 USD |
+0.33
|
₹185.19B 2.24B USD | ₹5.08K 61.45 USD | ₹524.15 6.34 USD | ₹528.50 6.39 USD | ₹185.19B 2.24B USD | 16.74 | ₹31.38 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹392.80 4.75 USD |
-0.03
|
₹182.59B 2.21B USD | ₹468.00 5.66 USD | ₹391.35 4.73 USD | ₹394.05 4.77 USD | ₹182.59B 2.21B USD | 0 | -₹2.16 -0.02 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹274.45 3.32 USD |
-0.88
|
₹178.56B 2.16B USD | ₹34.55K 417.96 USD | ₹273.80 3.31 USD | ₹278.50 3.37 USD | ₹178.56B 2.16B USD | 21.83 | ₹12.57 0.15 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹492.00 5.95 USD |
-1.12
|
₹178.40B 2.16B USD | ₹41.11K 497.36 USD | ₹488.80 5.91 USD | ₹497.30 6.02 USD | ₹178.40B 2.16B USD | 47.26 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹218.20 2.64 USD |
+1.14
|
₹176.42B 2.13B USD | ₹5.97K 72.25 USD | ₹216.30 2.62 USD | ₹219.00 2.65 USD | ₹176.42B 2.13B USD | 30.13 | ₹7.24 0.09 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹711.00 8.6 USD |
+4.77
|
₹171.55B 2.08B USD | ₹3.90K 47.21 USD | ₹678.05 8.2 USD | ₹712.50 8.62 USD | ₹171.55B 2.08B USD | 35.90 | ₹19.80 0.24 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹750.45 9.08 USD |
-0.14
|
₹166.73B 2.02B USD | ₹100.00 1.21 USD | ₹750.45 9.08 USD | ₹753.35 9.11 USD | ₹166.73B 2.02B USD | 63.59 | ₹11.80 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,013.00 60.65 USD |
-0.44
|
₹153.70B 1.86B USD | ₹366.00 4.43 USD | ₹5,013.00 60.65 USD | ₹5,080.10 61.46 USD | ₹153.70B 1.86B USD | 36.87 | ₹135.95 1.64 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹502.25 6.08 USD |
+0.62
|
₹152.89B 1.85B USD | ₹3.66K 44.24 USD | ₹500.35 6.05 USD | ₹505.70 6.12 USD | ₹152.89B 1.85B USD | 31.15 | ₹16.12 0.2 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,491.65 42.24 USD |
+1.05
|
₹151.14B 1.83B USD | ₹46.00 0.56 USD | ₹3,443.00 41.65 USD | ₹3,498.00 42.32 USD | ₹151.14B 1.83B USD | 40.23 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,484.30 78.45 USD |
+1.58
|
₹150.65B 1.82B USD | ₹2.48K 30.05 USD | ₹6,299.25 76.21 USD | ₹6,497.35 78.61 USD | ₹150.65B 1.82B USD | 44.55 | ₹145.54 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,286.30 15.56 USD |
+1.73
|
₹146.44B 1.77B USD | ₹2.24K 27.1 USD | ₹1,250.95 15.13 USD | ₹1,290.00 15.61 USD | ₹146.44B 1.77B USD | 83.36 | ₹15.43 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,347.25 16.3 USD |
+0.79
|
₹139.66B 1.69B USD | ₹634.00 7.67 USD | ₹1,330.85 16.1 USD | ₹1,349.05 16.32 USD | ₹139.66B 1.69B USD | 31.49 | ₹42.78 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,472.40 42.01 USD |
+0.52
|
₹135.64B 1.64B USD | ₹875.00 10.59 USD | ₹3,461.25 41.88 USD | ₹3,528.45 42.69 USD | ₹135.64B 1.64B USD | 41.36 | ₹83.94 1.02 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,936.95 35.53 USD |
+0.64
|
₹135.09B 1.63B USD | ₹1.22K 14.71 USD | ₹2,919.90 35.33 USD | ₹2,950.50 35.7 USD | ₹135.09B 1.63B USD | 79.87 | ₹36.77 0.44 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹733.65 8.88 USD |
-0.16
|
₹130.50B 1.58B USD | ₹3.67K 44.38 USD | ₹724.00 8.76 USD | ₹745.70 9.02 USD | ₹130.50B 1.58B USD | 11.33 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹315.05 3.81 USD |
+1.51
|
₹112.52B 1.36B USD | ₹2.59K 31.27 USD | ₹310.40 3.76 USD | ₹315.30 3.81 USD | ₹112.52B 1.36B USD | 31.31 | ₹10.06 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹216.25 2.62 USD |
+0.3
|
₹105.12B 1.27B USD | ₹6.74K 81.54 USD | ₹214.75 2.6 USD | ₹218.05 2.64 USD | ₹105.12B 1.27B USD | 16.01 | ₹13.50 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹648.00 7.84 USD |
-0.35
|
₹102.20B 1.24B USD | ₹13.00 0.16 USD | ₹648.00 7.84 USD | ₹648.00 7.84 USD | ₹102.20B 1.24B USD | 37.07 | ₹17.48 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,818.10 22 USD |
+1.34
|
₹92.98B 1.12B USD | ₹904.00 10.94 USD | ₹1,794.10 21.71 USD | ₹1,822.00 22.04 USD | ₹92.98B 1.12B USD | 51.62 | ₹35.22 0.43 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹213.40 2.58 USD |
+0.02
|
₹86.25B 1.04B USD | ₹18.00 0.22 USD | ₹213.40 2.58 USD | ₹213.40 2.58 USD | ₹86.25B 1.04B USD | 21.90 | ₹9.74 0.12 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹626.95 7.59 USD |
+0.36
|
₹84.01B 1.02B USD | ₹1.14K 13.84 USD | ₹623.85 7.55 USD | ₹630.85 7.63 USD | ₹84.01B 1.02B USD | 9.99 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹444.70 5.38 USD |
+1.25
|
₹83.31B 1.01B USD | ₹12.91K 156.19 USD | ₹438.80 5.31 USD | ₹448.00 5.42 USD | ₹83.31B 1.01B USD | 63.25 | ₹7.03 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹780.30 9.44 USD |
-0.22
|
₹82.93B 1B USD | ₹1.37K 16.56 USD | ₹776.10 9.39 USD | ₹791.70 9.58 USD | ₹82.93B 1B USD | 36.15 | ₹21.58 0.26 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹906.00 10.96 USD |
-1
|
₹81.74B 988.92M USD | ₹1.06K 12.85 USD | ₹906.00 10.96 USD | ₹916.10 11.08 USD | ₹81.74B 988.92M USD | 12.00 | ₹75.50 0.91 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹541.30 6.55 USD |
+1.05
|
₹79.54B 962.29M USD | ₹9.07K 109.71 USD | ₹538.00 6.51 USD | ₹545.95 6.61 USD | ₹79.54B 962.29M USD | 12.49 | ₹43.33 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,972.40 120.65 USD |
0
|
₹79.06B 956.47M USD | ₹131.00 1.58 USD | ₹9,643.20 116.67 USD | ₹10,200.00 123.4 USD | ₹79.06B 956.47M USD | 54.05 | ₹184.49 2.23 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,442.50 17.45 USD |
+0.09
|
₹77.83B 941.6M USD | ₹468.00 5.66 USD | ₹1,422.70 17.21 USD | ₹1,450.05 17.54 USD | ₹77.83B 941.6M USD | 18.33 | ₹78.69 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹995.95 12.05 USD |
-0.31
|
₹76.69B 927.86M USD | ₹648.00 7.84 USD | ₹986.20 11.93 USD | ₹999.00 12.09 USD | ₹76.69B 927.86M USD | 14.77 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹601.05 7.27 USD |
+0.2
|
₹74.64B 903.03M USD | ₹8.00 0.1 USD | ₹601.05 7.27 USD | ₹601.05 7.27 USD | ₹74.64B 903.03M USD | 16.07 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹130.95 1.58 USD |
-0.87
|
₹72.24B 874.03M USD | ₹34.41K 416.24 USD | ₹130.55 1.58 USD | ₹133.00 1.61 USD | ₹72.24B 874.03M USD | 16.89 | ₹7.75 0.09 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹909.85 11.01 USD |
+0.39
|
₹71.53B 865.33M USD | ₹525.00 6.35 USD | ₹905.50 10.96 USD | ₹919.50 11.12 USD | ₹71.53B 865.33M USD | 134.59 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,151.30 26.03 USD |
+3.55
|
₹69.70B 843.31M USD | ₹6.95K 84.11 USD | ₹2,084.50 25.22 USD | ₹2,157.10 26.1 USD | ₹69.70B 843.31M USD | 41.74 | ₹51.53 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,122.40 61.97 USD |
+0.83
|
₹69.42B 839.81M USD | ₹362.00 4.38 USD | ₹5,075.00 61.4 USD | ₹5,181.45 62.69 USD | ₹69.42B 839.81M USD | 35.50 | ₹144.27 1.75 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹714.00 8.64 USD |
+1.05
|
₹68.21B 825.17M USD | ₹4.63K 56.03 USD | ₹710.10 8.59 USD | ₹720.25 8.71 USD | ₹68.21B 825.17M USD | 16.98 | ₹42.03 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹166.50 2.01 USD |
-0.6
|
₹66.35B 802.68M USD | ₹5.89K 71.22 USD | ₹166.10 2.01 USD | ₹167.55 2.03 USD | ₹66.35B 802.68M USD | 9.93 | ₹16.76 0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹367.70 4.45 USD |
+1.04
|
₹66.27B 801.72M USD | ₹317.00 3.84 USD | ₹364.55 4.41 USD | ₹368.85 4.46 USD | ₹66.27B 801.72M USD | 32.85 | ₹11.19 0.14 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.85 2.38 USD |
+1.29
|
₹66.21B 801.03M USD | ₹116.87K 1.41K USD | ₹190.90 2.31 USD | ₹197.75 2.39 USD | ₹66.21B 801.03M USD | 21.96 | ₹8.96 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||