$3.41T
시가 총액
$194.41B
총 거래량
BTC 58.25%     ETH 11.32%
지배력

국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹93.48 1.13 USD
+2.43
₹37.52B 453.92M USD ₹73.53K 889.54 USD ₹89.80 1.09 USD ₹95.50 1.16 USD ₹37.52B 453.92M USD 20.81 ₹4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹80.76 0.98 USD
+0.36
₹10.93B 132.18M USD ₹12.93K 156.41 USD ₹78.10 0.94 USD ₹80.96 0.98 USD ₹10.93B 132.18M USD 33.64 ₹2.40 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹36,823.25 445.5 USD
-0.55
₹1.09T 13.22B USD ₹418.00 5.06 USD ₹36,650.00 443.4 USD ₹37,080.00 448.61 USD ₹1.09T 13.22B USD 40.75 ₹903.46 10.93 USD
MRF Limited  MRF.BO ₹158,879.75 1922.18 USD
+1.01
₹675.11B 8.17B USD ₹269.00 3.25 USD ₹155,748.60 1884.3 USD ₹159,300.00 1927.26 USD ₹675.11B 8.17B USD 37.41 ₹4.25K 51.38 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,090.60 49.49 USD
-0.69
₹639.38B 7.74B USD ₹1.42K 17.13 USD ₹4,055.00 49.06 USD ₹4,123.85 49.89 USD ₹639.38B 7.74B USD 60.13 ₹68.02 0.82 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,316.65 15.93 USD
-0.04
₹632.68B 7.65B USD ₹10.98K 132.78 USD ₹1,302.30 15.76 USD ₹1,320.00 15.97 USD ₹632.68B 7.65B USD 60.95 ₹21.60 0.26 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,319.90 28.07 USD
-0.88
₹448.48B 5.43B USD ₹4.29K 51.87 USD ₹2,292.80 27.74 USD ₹2,340.00 28.31 USD ₹448.48B 5.43B USD 32.54 ₹71.28 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,853.80 34.53 USD
+0.61
₹401.42B 4.86B USD ₹6.48K 78.39 USD ₹2,759.20 33.38 USD ₹2,904.90 35.14 USD ₹401.42B 4.86B USD 46.74 ₹61.05 0.74 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹515.30 6.23 USD
+1.83
₹326.41B 3.95B USD ₹74.87K 905.77 USD ₹497.30 6.02 USD ₹520.65 6.3 USD ₹326.41B 3.95B USD 39.30 ₹13.11 0.16 USD
Exide Industries Limited  EXIDEIND.BO ₹377.20 4.56 USD
-0.7
₹320.62B 3.88B USD ₹118.68K 1.44K USD ₹374.50 4.53 USD ₹379.80 4.59 USD ₹320.62B 3.88B USD 37.83 ₹9.97 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹933.05 11.29 USD
+1.31
₹237.86B 2.88B USD ₹9.98K 120.78 USD ₹901.00 10.9 USD ₹941.40 11.39 USD ₹237.86B 2.88B USD 64.70 ₹14.42 0.17 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹940.70 11.38 USD
+0.33
₹197.67B 2.39B USD ₹4.84K 58.53 USD ₹930.00 11.25 USD ₹949.00 11.48 USD ₹197.67B 2.39B USD 35.68 ₹26.36 0.32 USD
Gabriel India Limited  GABRIEL.BO ₹1,239.45 15 USD
+1.44
₹178.04B 2.15B USD ₹7.18K 86.85 USD ₹1,211.00 14.65 USD ₹1,265.80 15.31 USD ₹178.04B 2.15B USD 71.27 ₹17.39 0.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,531.00 175.8 USD
-1.51
₹169.98B 2.06B USD ₹285.00 3.45 USD ₹14,450.00 174.82 USD ₹15,229.00 184.25 USD ₹169.98B 2.06B USD 46.56 ₹312.08 3.78 USD
CEAT Limited  CEATLTD.BO ₹4,025.35 48.7 USD
+0.76
₹162.66B 1.97B USD ₹11.30K 136.69 USD ₹3,902.45 47.21 USD ₹4,056.60 49.08 USD ₹162.66B 1.97B USD 32.84 ₹122.54 1.48 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,771.80 81.93 USD
+0.04
₹161.55B 1.95B USD ₹1.21K 14.66 USD ₹6,618.00 80.07 USD ₹6,795.15 82.21 USD ₹161.55B 1.95B USD 76.95 ₹88.00 1.06 USD
JBM Auto Limited  JBMA.BO ₹634.40 7.68 USD
-0.89
₹151.35B 1.83B USD ₹22.67K 274.31 USD ₹628.60 7.61 USD ₹640.05 7.74 USD ₹151.35B 1.83B USD 71.84 ₹8.83 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹579.55 7.01 USD
+1.11
₹136.40B 1.65B USD ₹363.12K 4.39K USD ₹574.20 6.95 USD ₹615.00 7.44 USD ₹136.40B 1.65B USD 51.83 ₹11.18 0.14 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹458.15 5.54 USD
+2.37
₹125.54B 1.52B USD ₹101.32K 1.23K USD ₹442.25 5.35 USD ₹461.95 5.59 USD ₹125.54B 1.52B USD 23.42 ₹19.56 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹800.05 9.68 USD
+0.74
₹114.44B 1.38B USD ₹185.45K 2.24K USD ₹765.15 9.26 USD ₹831.10 10.05 USD ₹114.44B 1.38B USD 26.43 ₹30.27 0.37 USD
Varroc Engineering Limited  VARROC.BO ₹638.90 7.73 USD
+2.14
₹97.62B 1.18B USD ₹16.75K 202.66 USD ₹612.60 7.41 USD ₹648.85 7.85 USD ₹97.62B 1.18B USD 72.76 ₹8.78 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,198.20 14.5 USD
+3.71
₹81.67B 988.03M USD ₹19.92K 241.02 USD ₹1,129.35 13.66 USD ₹1,217.35 14.73 USD ₹81.67B 988.03M USD 43.60 ₹27.48 0.33 USD
Pricol Limited  PRICOLLTD.BO ₹566.35 6.85 USD
+9.42
₹69.03B 835.12M USD ₹1.35M 16.29K USD ₹522.00 6.32 USD ₹593.65 7.18 USD ₹69.03B 835.12M USD 40.25 ₹14.07 0.17 USD
Subros Limited  SUBROS.BO ₹1,013.25 12.26 USD
-0.07
₹67.37B 815.01M USD ₹22.09K 267.3 USD ₹987.65 11.95 USD ₹1,027.10 12.43 USD ₹67.37B 815.01M USD 42.25 ₹23.98 0.29 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹436.00 5.27 USD
-0.02
₹61.20B 740.43M USD ₹4.66K 56.38 USD ₹430.20 5.2 USD ₹436.90 5.29 USD ₹61.20B 740.43M USD 54.91 ₹7.94 0.1 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,827.25 22.11 USD
+0.51
₹58.28B 705.04M USD ₹8.03K 97.14 USD ₹1,762.10 21.32 USD ₹1,837.25 22.23 USD ₹58.28B 705.04M USD 18.07 ₹101.08 1.22 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹8,518.35 103.06 USD
+2.88
₹57.85B 699.91M USD ₹2.53K 30.63 USD ₹8,108.45 98.1 USD ₹8,634.45 104.46 USD ₹57.85B 699.91M USD 137.17 ₹62.10 0.75 USD
Fiem Industries Limited  FIEMIND.BO ₹2,103.05 25.44 USD
+1.32
₹55.55B 672.1M USD ₹1.19K 14.35 USD ₹2,050.00 24.8 USD ₹2,113.00 25.56 USD ₹55.55B 672.1M USD 25.91 ₹81.16 0.98 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,689.80 20.44 USD
-1.34
₹53.99B 653.17M USD ₹5.18K 62.71 USD ₹1,685.60 20.39 USD ₹1,730.90 20.94 USD ₹53.99B 653.17M USD 39.23 ₹43.07 0.52 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,885.85 47.01 USD
-0.05
₹47.49B 574.53M USD ₹1.43K 17.31 USD ₹3,826.60 46.3 USD ₹3,924.95 47.49 USD ₹47.49B 574.53M USD 26.67 ₹145.67 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹161.00 1.95 USD
+2.38
₹44.66B 540.32M USD ₹8.81K 106.53 USD ₹154.90 1.87 USD ₹164.00 1.98 USD ₹44.66B 540.32M USD 58.75 ₹2.74 0.03 USD
Lumax Industries Limited  LUMAXIND.BO ₹4,572.15 55.32 USD
-5.74
₹43.98B 532.12M USD ₹2.89K 35.01 USD ₹4,474.85 54.14 USD ₹5,065.85 61.29 USD ₹43.98B 532.12M USD 30.11 ₹151.83 1.84 USD
Steel Strips Wheels Limited  SSWL.BO ₹219.10 2.65 USD
-0.81
₹34.44B 416.65M USD ₹2.87K 34.67 USD ₹216.50 2.62 USD ₹220.20 2.66 USD ₹34.44B 416.65M USD 17.11 ₹12.80 0.15 USD
Sandhar Technologies Limited  SANDHAR.BO ₹546.70 6.61 USD
+3.97
₹32.91B 398.11M USD ₹25.70K 310.93 USD ₹512.65 6.2 USD ₹548.70 6.64 USD ₹32.91B 398.11M USD 23.39 ₹23.37 0.28 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,157.60 50.3 USD
+1.43
₹32.08B 388.06M USD ₹689.00 8.34 USD ₹4,054.45 49.05 USD ₹4,226.20 51.13 USD ₹32.08B 388.06M USD 118.89 ₹34.97 0.42 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹500.45 6.05 USD
+0.68
₹27.84B 336.83M USD ₹10.30K 124.65 USD ₹480.00 5.81 USD ₹509.35 6.16 USD ₹27.84B 336.83M USD 16.39 ₹30.53 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹268.90 3.25 USD
+0.64
₹26.06B 315.31M USD ₹3.65K 44.2 USD ₹264.05 3.19 USD ₹272.05 3.29 USD ₹26.06B 315.31M USD 30.07 ₹8.94 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,645.80 19.91 USD
-0.32
₹25.57B 309.39M USD ₹203.00 2.46 USD ₹1,631.35 19.74 USD ₹1,661.95 20.11 USD ₹25.57B 309.39M USD 15.82 ₹104.02 1.26 USD
Rane (Madras) Limited  RML.BO ₹839.00 10.15 USD
-1.37
₹23.19B 280.53M USD ₹307.00 3.71 USD ₹834.00 10.09 USD ₹851.00 10.3 USD ₹23.19B 280.53M USD 55.71 ₹15.06 0.18 USD
NDR Auto Components Limited  NDRAUTO.BO ₹956.20 11.57 USD
-2.81
₹22.74B 275.16M USD ₹2.12K 25.67 USD ₹950.00 11.49 USD ₹996.95 12.06 USD ₹22.74B 275.16M USD 41.18 ₹23.22 0.28 USD
Goodyear India Limited  GOODYEAR.BO ₹980.05 11.86 USD
-0.14
₹22.61B 273.5M USD ₹6.09K 73.64 USD ₹975.25 11.8 USD ₹984.90 11.92 USD ₹22.61B 273.5M USD 51.20 ₹19.14 0.23 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,561.90 18.9 USD
+1.27
₹22.42B 271.23M USD ₹114.00 1.38 USD ₹1,527.10 18.48 USD ₹1,575.30 19.06 USD ₹22.42B 271.23M USD 9.10 ₹171.53 2.08 USD
Wheels India Limited  WHEELS.BO ₹904.60 10.94 USD
-2.35
₹22.10B 267.4M USD ₹3.81K 46.09 USD ₹897.95 10.86 USD ₹934.05 11.3 USD ₹22.10B 267.4M USD 18.84 ₹48.00 0.58 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹944.35 11.43 USD
+1.17
₹21.36B 258.45M USD ₹1.09K 13.19 USD ₹923.60 11.17 USD ₹954.00 11.54 USD ₹21.36B 258.45M USD 24.47 ₹38.59 0.47 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹289.85 3.51 USD
+0.8
₹17.89B 216.46M USD ₹5.52K 66.73 USD ₹281.45 3.41 USD ₹291.40 3.53 USD ₹17.89B 216.46M USD 18.63 ₹15.55 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹179.40 2.17 USD
+0.34
₹17.11B 206.98M USD ₹6.57K 79.44 USD ₹175.00 2.12 USD ₹181.50 2.2 USD ₹17.11B 206.98M USD 27.81 ₹6.45 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹491.45 5.95 USD
-1.69
₹15.60B 188.73M USD ₹534.00 6.46 USD ₹490.25 5.93 USD ₹502.90 6.08 USD ₹15.60B 188.73M USD 83.29 ₹5.90 0.07 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹749.55 9.07 USD
-5
₹14.45B 174.8M USD ₹527.00 6.38 USD ₹749.55 9.07 USD ₹750.00 9.07 USD ₹14.45B 174.8M USD 43.98 ₹17.04 0.21 USD
G N A Axles Limited  GNA.BO ₹314.85 3.81 USD
-0.21
₹13.52B 163.53M USD ₹432.00 5.23 USD ₹309.30 3.74 USD ₹315.30 3.81 USD ₹13.52B 163.53M USD 18.14 ₹17.35 0.21 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,051.20 12.72 USD
+0.47
₹13.42B 162.32M USD ₹107.00 1.29 USD ₹1,034.60 12.52 USD ₹1,082.10 13.09 USD ₹13.42B 162.32M USD 15.22 ₹69.05 0.84 USD
GRP Limited  GRPLTD.BO ₹2,065.00 24.98 USD
+1.98
₹11.01B 133.24M USD ₹14.00 0.17 USD ₹2,019.00 24.43 USD ₹2,065.00 24.98 USD ₹11.01B 133.24M USD 39.22 ₹52.65 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹92.05 1.11 USD
-4.21
₹9.96B 120.55M USD ₹60.14K 727.56 USD ₹91.30 1.1 USD ₹97.00 1.17 USD ₹9.96B 120.55M USD 19.62 ₹4.69 0.06 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹88.02 1.06 USD
-0.08
₹9.00B 108.86M USD ₹7.85K 94.91 USD ₹86.10 1.04 USD ₹89.55 1.08 USD ₹9.00B 108.86M USD 21.73 ₹4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹509.40 6.16 USD
-2.46
₹8.17B 98.8M USD ₹5.45K 65.92 USD ₹498.00 6.02 USD ₹519.05 6.28 USD ₹8.17B 98.8M USD 52.78 ₹9.65 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹457.05 5.53 USD
+0.96
₹6.97B 84.31M USD ₹23.00 0.28 USD ₹443.55 5.37 USD ₹460.05 5.57 USD ₹6.97B 84.31M USD 19.99 ₹22.86 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹115.35 1.4 USD
-0.35
₹6.46B 78.21M USD ₹2.23K 26.94 USD ₹111.70 1.35 USD ₹117.00 1.42 USD ₹6.46B 78.21M USD 23.73 ₹4.86 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹131.15 1.59 USD
+2.54
₹5.37B 64.95M USD ₹633.00 7.66 USD ₹127.60 1.54 USD ₹131.50 1.59 USD ₹5.37B 64.95M USD 20.78 ₹6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹139.45 1.69 USD
-0.53
₹4.86B 58.84M USD ₹19.89K 240.66 USD ₹137.90 1.67 USD ₹140.95 1.71 USD ₹4.86B 58.84M USD 31.76 ₹4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹29.03 0.35 USD
+0.24
₹3.82B 46.18M USD ₹15.10K 182.62 USD ₹28.15 0.34 USD ₹29.90 0.36 USD ₹3.82B 46.18M USD 0 -₹4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹259.00 3.13 USD
-2.12
₹3.70B 44.72M USD ₹1.08K 13.01 USD ₹254.65 3.08 USD ₹267.95 3.24 USD ₹3.70B 44.72M USD 78.96 ₹3.28 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹67.83 0.82 USD
-1.38
₹3.21B 38.84M USD ₹3.47K 41.99 USD ₹67.05 0.81 USD ₹68.70 0.83 USD ₹3.21B 38.84M USD 20.87 ₹3.25 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹800.00 9.68 USD
+1.21
₹3.15B 38.08M USD ₹5.00 0.06 USD ₹799.90 9.68 USD ₹800.00 9.68 USD ₹3.15B 38.08M USD 100.25 ₹7.98 0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹689.25 8.34 USD
+0.62
₹2.51B 30.34M USD ₹3.00 0.04 USD ₹679.80 8.22 USD ₹712.00 8.61 USD ₹2.51B 30.34M USD 26.73 ₹25.78 0.31 USD
Setco Automotive Limited  SETCO.BO ₹18.12 0.22 USD
-1.79
₹2.47B 29.89M USD ₹5.81K 70.34 USD ₹17.65 0.21 USD ₹18.38 0.22 USD ₹2.47B 29.89M USD 0 -₹8.28 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹91.50 1.11 USD
-2.81
₹2.31B 27.93M USD ₹4.79K 57.95 USD ₹89.00 1.08 USD ₹93.45 1.13 USD ₹2.31B 27.93M USD 7.51 ₹12.17 0.15 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Bharat Gears Limited  BHARATGEAR.BO ₹109.35 1.32 USD
-1.31
₹1.68B 20.31M USD ₹2.53K 30.61 USD ₹105.60 1.28 USD ₹112.45 1.36 USD ₹1.68B 20.31M USD 25.25 ₹4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹11.50 0.14 USD
0
₹203.63M 2.46M USD ₹6.00K 72.59 USD ₹11.33 0.14 USD ₹11.50 0.14 USD ₹203.63M 2.46M USD 0 -₹15.90 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀