$3.47T
시가 총액
$82.66B
총 거래량
BTC 61.62%     ETH 8.84%
지배력

국가: 인도 거래소: BSE 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
BSE (72)
모든 업종
자동차 부품 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,676.7 383.24 USD
+0.23
$934.26B 11.3B USD $262 3.17 USD $31,555.5 381.77 USD $31,844.75 385.27 USD $934.26B 11.3B USD 46.40 $682.66 8.26 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,222.8 51.09 USD
-1.09
$660.04B 7.99B USD $2.52K 30.49 USD $4,213 50.97 USD $4,314.45 52.2 USD $660.04B 7.99B USD 68.20 $61.91 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,343.55 16.25 USD
+3.65
$642.34B 7.77B USD $92.7K 1.12K USD $1,300 15.73 USD $1,362 16.48 USD $642.34B 7.77B USD 66.87 $20.09 0.24 USD
MRF Limited  MRF.BO $138,602.75 1676.86 USD
-0.73
$587.83B 7.11B USD $504 6.1 USD $138,339.3 1673.68 USD $141,299.95 1709.49 USD $587.83B 7.11B USD 31.41 $4.41K 53.38 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,501.2 30.26 USD
+0.39
$483.77B 5.85B USD $4.01K 48.48 USD $2,495.2 30.19 USD $2,519 30.48 USD $483.77B 5.85B USD 29.18 $85.71 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,497.45 30.21 USD
+0.65
$351.31B 4.25B USD $2.77K 33.55 USD $2,490 30.12 USD $2,541.05 30.74 USD $351.31B 4.25B USD 41.93 $59.55 0.72 USD
Exide Industries Limited  EXIDEIND.BO $400.95 4.85 USD
+1.93
$340.81B 4.12B USD $273.15K 3.3K USD $392.25 4.75 USD $402.25 4.87 USD $340.81B 4.12B USD 42.83 $9.36 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $521.2 6.31 USD
+2.17
$324.04B 3.92B USD $76.9K 930.41 USD $508 6.15 USD $523.5 6.33 USD $324.04B 3.92B USD 52.64 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $472.65 5.72 USD
+0.32
$300.18B 3.63B USD $167.98K 2.03K USD $468 5.66 USD $478.3 5.79 USD $300.18B 3.63B USD 26.74 $17.67 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,005.25 12.16 USD
+0.34
$211.27B 2.56B USD $1.28K 15.51 USD $996 12.05 USD $1,027.95 12.44 USD $211.27B 2.56B USD 39.19 $25.65 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $736.95 8.92 USD
-0.69
$179.15B 2.17B USD $7.6K 92 USD $734.35 8.88 USD $745.25 9.02 USD $179.15B 2.17B USD 48.19 $15.29 0.18 USD
JBM Auto Limited  JBMA.BO $734.85 8.89 USD
+3.87
$173.79B 2.1B USD $235.17K 2.85K USD $710.05 8.59 USD $765.95 9.27 USD $173.79B 2.1B USD 85.84 $8.56 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,421.05 174.47 USD
+0.75
$164.81B 1.99B USD $1.57K 18.99 USD $14,199.95 171.8 USD $14,669 177.47 USD $164.81B 1.99B USD 76.90 $187.51 2.27 USD
CEAT Limited  CEATLTD.BO $3,797.2 45.94 USD
-0.08
$153.6B 1.86B USD $7.18K 86.88 USD $3,753.7 45.41 USD $3,835 46.4 USD $153.6B 1.86B USD 32.54 $116.67 1.41 USD
Minda Corporation Limited  MINDACORP.BO $568.2 6.87 USD
+1.47
$133.73B 1.62B USD $13.36K 161.65 USD $558.65 6.76 USD $574 6.94 USD $133.73B 1.62B USD 53.10 $10.7 0.13 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,544.9 67.08 USD
-1.08
$132.28B 1.6B USD $2.43K 29.4 USD $5,532.5 66.93 USD $5,742.45 69.47 USD $132.28B 1.6B USD 66.39 $83.52 1.01 USD
JK Tyre & Industries Limited  JKTYRE.BO $382.5 4.63 USD
+3.69
$104.81B 1.27B USD $64.43K 779.51 USD $369.15 4.47 USD $384.7 4.65 USD $104.81B 1.27B USD 21.20 $18.04 0.22 USD
Gabriel India Limited  GABRIEL.BO $631.3 7.64 USD
-0.68
$90.68B 1.1B USD $11.82K 143.03 USD $630 7.62 USD $644.4 7.8 USD $90.68B 1.1B USD 37.04 $17.04 0.21 USD
Varroc Engineering Limited  VARROC.BO $552.25 6.68 USD
+0.29
$84.38B 1.02B USD $14.38K 173.93 USD $548.4 6.63 USD $564 6.82 USD $84.38B 1.02B USD 137.37 $4.02 0.05 USD
Banco Products (India) Limited  BANCOINDIA.BO $567.7 6.87 USD
+1.69
$81.2B 982.41M USD $23.87K 288.75 USD $563.35 6.82 USD $583.2 7.06 USD $81.2B 982.41M USD 20.71 $27.41 0.33 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $982.2 11.88 USD
+2.01
$66.94B 809.92M USD $22.46K 271.78 USD $943.5 11.41 USD $985 11.92 USD $66.94B 809.92M USD 37.64 $26.09 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $469.55 5.68 USD
-1.7
$64.4B 779.18M USD $8.62K 104.28 USD $466.9 5.65 USD $484 5.86 USD $64.4B 779.18M USD 65.12 $7.21 0.09 USD
Pricol Limited  PRICOLLTD.BO $445.4 5.39 USD
+2.95
$54.29B 656.77M USD $33.33K 403.24 USD $429.2 5.19 USD $447 5.41 USD $54.29B 656.77M USD 32.46 $13.72 0.17 USD
Subros Limited  SUBROS.BO $774.25 9.37 USD
+3.55
$50.51B 611.07M USD $40.06K 484.68 USD $737.1 8.92 USD $809.45 9.79 USD $50.51B 611.07M USD 33.51 $23.1 0.28 USD
Fiem Industries Limited  FIEMIND.BO $1,895.35 22.93 USD
+0.61
$49.89B 603.53M USD $8.45K 102.22 USD $1,878.45 22.73 USD $1,925 23.29 USD $49.89B 603.53M USD 24.35 $77.81 0.94 USD
Swaraj Engines Limited  SWARAJENG.BO $3,993.4 48.31 USD
+0.96
$48.51B 586.89M USD $2.32K 28.03 USD $3,948.85 47.77 USD $4,031.05 48.77 USD $48.51B 586.89M USD 29.26 $136.46 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,888.75 83.34 USD
+1.51
$46.78B 566.01M USD $777 9.4 USD $6,786.05 82.1 USD $6,980 84.45 USD $46.78B 566.01M USD 109.15 $63.11 0.76 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,275.65 15.43 USD
+0.57
$40.68B 492.2M USD $524 6.34 USD $1,271.45 15.38 USD $1,298.85 15.71 USD $40.68B 492.2M USD 13.37 $95.39 1.15 USD
Steel Strips Wheels Limited  SSWL.BO $249.9 3.02 USD
+2.67
$39.22B 474.46M USD $21.04K 254.51 USD $244.05 2.95 USD $252.5 3.05 USD $39.22B 474.46M USD 20.16 $12.39 0.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,194.25 14.45 USD
+6.82
$37.42B 452.72M USD $48.33K 584.69 USD $1,176.35 14.23 USD $1,224.4 14.81 USD $37.42B 452.72M USD 32.36 $36.9 0.45 USD
JTEKT India Limited  JTEKTINDIA.BO $145.7 1.76 USD
+2.9
$37.05B 448.23M USD $32.2K 389.52 USD $140 1.69 USD $150.2 1.82 USD $37.05B 448.23M USD 49.22 $2.96 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $91.69 1.11 USD
+3.24
$36.58B 442.59M USD $161.54K 1.95K USD $89.01 1.08 USD $92.26 1.12 USD $36.58B 442.59M USD 20.33 $4.51 0.05 USD
Sandhar Technologies Limited  SANDHAR.BO $530.35 6.42 USD
+3.35
$31.92B 386.2M USD $12.19K 147.45 USD $512.75 6.2 USD $537.9 6.51 USD $31.92B 386.2M USD 22.52 $23.55 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,200.4 38.72 USD
+2.26
$29.92B 361.94M USD $1.68K 20.28 USD $3,175 38.41 USD $3,300 39.92 USD $29.92B 361.94M USD 21.39 $149.6 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $521.5 6.31 USD
+2.73
$29.01B 351M USD $17.39K 210.34 USD $499 6.04 USD $527.2 6.38 USD $29.01B 351M USD 17.89 $29.14 0.35 USD
Automotive Axles Limited  AUTOAXLES.BO $1,827.65 22.11 USD
+1.87
$27.62B 334.15M USD $6.11K 73.88 USD $1,746.3 21.13 USD $1,842.75 22.29 USD $27.62B 334.15M USD 17.74 $102.98 1.25 USD
NRB Bearings Limited  NRBBEARING.BO $272.4 3.3 USD
+1.6
$26.4B 319.42M USD $24.63K 297.92 USD $264.9 3.2 USD $273 3.3 USD $26.4B 319.42M USD 33.21 $8.2 0.1 USD
Rane (Madras) Limited  RML.BO $929.45 11.24 USD
+2.5
$25.69B 310.77M USD $1.08K 13.05 USD $906.7 10.97 USD $946.2 11.45 USD $25.69B 310.77M USD 68.34 $13.6 0.16 USD
NDR Auto Components Limited  NDRAUTO.BO $1,009.1 12.21 USD
-5.32
$24B 290.38M USD $22.42K 271.18 USD $987.25 11.94 USD $1,075 13.01 USD $24B 290.38M USD 45.08 $22.38 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,977.3 36.02 USD
+0.58
$22.8B 275.81M USD $378 4.57 USD $2,948.5 35.67 USD $3,061 37.03 USD $22.8B 275.81M USD 110.51 $26.94 0.33 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,550.65 18.76 USD
-0.1
$22.18B 268.36M USD $6.42K 77.64 USD $1,544.5 18.69 USD $1,571.45 19.01 USD $22.18B 268.36M USD 10.68 $145.14 1.76 USD
Goodyear India Limited  GOODYEAR.BO $958.25 11.59 USD
+0.47
$22.1B 267.42M USD $14.18K 171.59 USD $932.9 11.29 USD $979 11.84 USD $22.1B 267.42M USD 40.02 $23.94 0.29 USD
Precision Camshafts Limited  PRECAM.BO $221.65 2.68 USD
-2.59
$21.05B 254.71M USD $76.3K 923.09 USD $220.05 2.66 USD $229 2.77 USD $21.05B 254.71M USD 38.95 $5.69 0.07 USD
Wheels India Limited  WHEELS.BO $762.2 9.22 USD
+2.03
$18.62B 225.31M USD $2.22K 26.89 USD $735 8.89 USD $765 9.26 USD $18.62B 225.31M USD 16.78 $45.42 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $286.1 3.46 USD
-0.07
$17.66B 213.66M USD $10.82K 130.88 USD $282.55 3.42 USD $288.5 3.49 USD $17.66B 213.66M USD 18.71 $15.29 0.18 USD
India Nippon Electricals Limited  INDNIPPON.BO $705.35 8.53 USD
+2.2
$15.96B 193.04M USD $4.16K 50.27 USD $688.65 8.33 USD $710 8.59 USD $15.96B 193.04M USD 19.39 $36.37 0.44 USD
GRP Limited  GRPLTD.BO $2,945 35.63 USD
-0.3
$15.71B 190.02M USD $260 3.15 USD $2,907.2 35.17 USD $3,001.2 36.31 USD $15.71B 190.02M USD 51.12 $57.6 0.7 USD
Igarashi Motors India Limited  IGARASHI.BO $488.3 5.91 USD
-2.2
$15.37B 185.94M USD $7.62K 92.14 USD $485 5.87 USD $508.2 6.15 USD $15.37B 185.94M USD 63.49 $7.69 0.09 USD
G N A Axles Limited  GNA.BO $327.25 3.96 USD
+2.07
$14.05B 169.97M USD $5.83K 70.57 USD $317.55 3.84 USD $329.5 3.99 USD $14.05B 169.97M USD 13.12 $24.94 0.3 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $738 8.93 USD
+4.44
$13.87B 167.8M USD $112 1.36 USD $730 8.83 USD $741.95 8.98 USD $13.87B 167.8M USD 34.35 $21.48 0.26 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,085.1 13.13 USD
-0.11
$13.54B 163.84M USD $819 9.91 USD $1,055.95 12.78 USD $1,143.95 13.84 USD $13.54B 163.84M USD 17.25 $62.89 0.76 USD
Rico Auto Industries Limited  RICOAUTO.BO $83.8 1.01 USD
+2.29
$11.34B 137.16M USD $149.29K 1.81K USD $82.23 0.99 USD $85.42 1.03 USD $11.34B 137.16M USD 53.03 $1.58 0.02 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $79.3 0.96 USD
+1.77
$8.58B 103.85M USD $4.2K 50.8 USD $78.1 0.94 USD $79.89 0.97 USD $8.58B 103.85M USD 26.08 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $81.91 0.99 USD
-0.22
$8.19B 99.1M USD $19.68K 238.08 USD $81.41 0.98 USD $83.5 1.01 USD $8.19B 99.1M USD 22.50 $3.64 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $508.05 6.15 USD
+0.41
$8.06B 97.51M USD $3.56K 43.07 USD $505.8 6.12 USD $522.2 6.32 USD $8.06B 97.51M USD 48.01 $10.58 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.BO $507.2 6.14 USD
+2.07
$7.52B 91M USD $194 2.35 USD $500.8 6.06 USD $508 6.15 USD $7.52B 91M USD 21.40 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $121.85 1.47 USD
+1.46
$6.83B 82.61M USD $14.89K 180.08 USD $119.65 1.45 USD $126 1.52 USD $6.83B 82.61M USD 27.32 $4.46 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $140.05 1.69 USD
+1.3
$5.6B 67.77M USD $951 11.51 USD $139.2 1.68 USD $141.85 1.72 USD $5.6B 67.77M USD 19.39 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $141.4 1.71 USD
-1.87
$4.93B 59.67M USD $56.07K 678.35 USD $140 1.69 USD $146.3 1.77 USD $4.93B 59.67M USD 34.32 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $33.05 0.4 USD
+2.16
$4.04B 48.87M USD $43.47K 525.87 USD $32 0.39 USD $34.3 0.41 USD $4.04B 48.87M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $89.57 1.08 USD
+2.27
$3.87B 46.79M USD $22.14K 267.89 USD $87.05 1.05 USD $92.4 1.12 USD $3.87B 46.79M USD 20.87 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $249.4 3.02 USD
+3.51
$3.51B 42.5M USD $4.28K 51.81 USD $243.5 2.95 USD $254.25 3.08 USD $3.51B 42.5M USD 50.48 $4.94 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $854.25 10.34 USD
-0.67
$3.36B 40.66M USD $350 4.23 USD $847.05 10.25 USD $860.9 10.42 USD $3.36B 40.66M USD 64.91 $13.16 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $715.15 8.65 USD
+1.3
$2.63B 31.77M USD $358 4.33 USD $715.15 8.65 USD $737.8 8.93 USD $2.63B 31.77M USD 31.27 $22.87 0.28 USD
Setco Automotive Limited  SETCO.BO $18.1 0.22 USD
+0.5
$2.42B 29.29M USD $4.43K 53.56 USD $18 0.22 USD $18.1 0.22 USD $2.42B 29.29M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $92.87 1.12 USD
+1.92
$1.99B 24.03M USD $2.15K 25.96 USD $91.5 1.11 USD $94.95 1.15 USD $1.99B 24.03M USD 9.22 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $90.23 1.09 USD
-0.87
$1.39B 16.76M USD $3.31K 40.08 USD $90 1.09 USD $91.79 1.11 USD $1.39B 16.76M USD 43.37 $2.08 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.