$3.58T
시가 총액
$138.67B
총 거래량
BTC 60.86%     ETH 9.41%
지배력

국가: 인도 거래소: BSE 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
BSE (72)
모든 업종
자동차 부품 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,744.5 384.06 USD
+0.7
$940.84B 11.38B USD $51 0.62 USD $31,652.55 382.94 USD $31,798.8 384.71 USD $940.84B 11.38B USD 46.62 $680.89 8.24 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,230.5 51.18 USD
+0.79
$665.28B 8.05B USD $448 5.42 USD $4,126.05 49.92 USD $4,260.05 51.54 USD $665.28B 8.05B USD 68.56 $61.7 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,336 16.16 USD
-0.12
$641.54B 7.76B USD $10.25K 123.96 USD $1,333.1 16.13 USD $1,350.55 16.34 USD $641.54B 7.76B USD 67.03 $19.93 0.24 USD
MRF Limited  MRF.BO $138,150 1671.39 USD
+0.19
$588.94B 7.13B USD $367 4.44 USD $138,134.05 1671.19 USD $139,499.95 1687.72 USD $588.94B 7.13B USD 31.50 $4.38K 53.05 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,510.7 30.38 USD
+0.04
$485.36B 5.87B USD $7.54K 91.21 USD $2,507 30.33 USD $2,555 30.91 USD $485.36B 5.87B USD 29.25 $85.83 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,540 30.73 USD
+1.14
$357.28B 4.32B USD $729 8.82 USD $2,511.2 30.38 USD $2,551.4 30.87 USD $357.28B 4.32B USD 42.49 $59.77 0.72 USD
Exide Industries Limited  EXIDEIND.BO $407.65 4.93 USD
+0.99
$346.5B 4.19B USD $143.71K 1.74K USD $401.6 4.86 USD $410 4.96 USD $346.5B 4.19B USD 43.32 $9.41 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $521.6 6.31 USD
+1
$327.27B 3.96B USD $69.81K 844.54 USD $517 6.25 USD $534.45 6.47 USD $327.27B 3.96B USD 53.17 $9.81 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $470.55 5.69 USD
+0.58
$301.91B 3.65B USD $11.33K 137.01 USD $467.35 5.65 USD $471.5 5.7 USD $301.91B 3.65B USD 26.88 $17.5 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,009.95 12.22 USD
+1.25
$213.64B 2.58B USD $1.22K 14.71 USD $990.05 11.98 USD $1,018 12.32 USD $213.64B 2.58B USD 39.69 $25.44 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $759.95 9.19 USD
+2.67
$184.74B 2.24B USD $28.43K 343.94 USD $741 8.96 USD $767.05 9.28 USD $184.74B 2.24B USD 49.60 $15.32 0.19 USD
JBM Auto Limited  JBMA.BO $729.5 8.83 USD
-0.27
$173.32B 2.1B USD $11.36K 137.44 USD $725.05 8.77 USD $740 8.95 USD $173.32B 2.1B USD 86.02 $8.48 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,709.45 177.96 USD
+1.55
$168.11B 2.03B USD $432 5.23 USD $14,426.05 174.53 USD $14,805 179.12 USD $168.11B 2.03B USD 78.11 $188.31 2.28 USD
CEAT Limited  CEATLTD.BO $3,863.8 46.75 USD
+0.4
$156.29B 1.89B USD $1.3K 15.72 USD $3,839.3 46.45 USD $3,897.95 47.16 USD $156.29B 1.89B USD 32.59 $118.53 1.43 USD
Minda Corporation Limited  MINDACORP.BO $577 6.98 USD
+0.46
$135.78B 1.64B USD $5.22K 63.12 USD $568.7 6.88 USD $584.1 7.07 USD $135.78B 1.64B USD 53.42 $10.8 0.13 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,446.5 65.89 USD
-0.44
$131.69B 1.59B USD $117 1.42 USD $5,405.85 65.4 USD $5,487.7 66.39 USD $131.69B 1.59B USD 65.93 $82.61 1 USD
JK Tyre & Industries Limited  JKTYRE.BO $383.3 4.64 USD
+0.46
$105.29B 1.27B USD $30.77K 372.28 USD $380.4 4.6 USD $384.75 4.65 USD $105.29B 1.27B USD 21.28 $18.01 0.22 USD
Gabriel India Limited  GABRIEL.BO $643.65 7.79 USD
-0.04
$92.46B 1.12B USD $3.05K 36.89 USD $641.05 7.76 USD $655.95 7.94 USD $92.46B 1.12B USD 37.01 $17.39 0.21 USD
Banco Products (India) Limited  BANCOINDIA.BO $610.7 7.39 USD
+0.32
$87.35B 1.06B USD $49.04K 593.34 USD $603 7.3 USD $635.55 7.69 USD $87.35B 1.06B USD 20.81 $29.34 0.35 USD
Varroc Engineering Limited  VARROC.BO $552.8 6.69 USD
+1.49
$85.63B 1.04B USD $2.8K 33.84 USD $549.1 6.64 USD $561 6.79 USD $85.63B 1.04B USD 138.89 $3.98 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,021.8 12.36 USD
-1.42
$69.64B 842.57M USD $6.66K 80.54 USD $1,020 12.34 USD $1,049.35 12.7 USD $69.64B 842.57M USD 37.06 $27.57 0.33 USD
Suprajit Engineering Limited  SUPRAJIT.BO $474.2 5.74 USD
-0.63
$65.04B 786.9M USD $10.1K 122.19 USD $470.1 5.69 USD $482.7 5.84 USD $65.04B 786.9M USD 64.95 $7.3 0.09 USD
Pricol Limited  PRICOLLTD.BO $450.95 5.46 USD
+0.09
$54.96B 664.95M USD $2.54K 30.73 USD $450 5.44 USD $455.35 5.51 USD $54.96B 664.95M USD 32.48 $13.88 0.17 USD
Subros Limited  SUBROS.BO $797.2 9.64 USD
-0.6
$52.01B 629.19M USD $3.1K 37.5 USD $790.45 9.56 USD $809.1 9.79 USD $52.01B 629.19M USD 33.35 $23.9 0.29 USD
Fiem Industries Limited  FIEMIND.BO $1,910.55 23.11 USD
+0.67
$50.29B 608.37M USD $817 9.88 USD $1,897.9 22.96 USD $1,920 23.23 USD $50.29B 608.37M USD 24.49 $78 0.94 USD
Swaraj Engines Limited  SWARAJENG.BO $4,071 49.25 USD
+2.15
$49.55B 599.48M USD $2K 24.22 USD $3,986.3 48.23 USD $4,044.6 48.93 USD $49.55B 599.48M USD 29.86 $136.3 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,908 83.58 USD
-1.88
$46.92B 567.6M USD $317 3.84 USD $6,900.05 83.48 USD $7,199.95 87.11 USD $46.92B 567.6M USD 106.65 $64.77 0.78 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,306 15.8 USD
+0.67
$41.65B 503.91M USD $227 2.75 USD $1,300.7 15.74 USD $1,310.4 15.85 USD $41.65B 503.91M USD 13.45 $97.03 1.17 USD
Steel Strips Wheels Limited  SSWL.BO $250.5 3.03 USD
-1.69
$39.31B 475.59M USD $6.54K 79.14 USD $250.05 3.03 USD $256.4 3.1 USD $39.31B 475.59M USD 19.81 $12.64 0.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,193.45 14.44 USD
-0.65
$37.39B 452.41M USD $3.82K 46.18 USD $1,191.9 14.42 USD $1,236.95 14.97 USD $37.39B 452.41M USD 32.15 $37.12 0.45 USD
JTEKT India Limited  JTEKTINDIA.BO $143.85 1.74 USD
+0.35
$37.18B 449.79M USD $2.22K 26.89 USD $142.8 1.73 USD $147 1.78 USD $37.18B 449.79M USD 49.43 $2.91 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $92.5 1.12 USD
+1.09
$36.98B 447.42M USD $20.42K 247.1 USD $91.62 1.11 USD $94 1.14 USD $36.98B 447.42M USD 20.55 $4.5 0.05 USD
Sandhar Technologies Limited  SANDHAR.BO $530.7 6.42 USD
+1.34
$32.35B 391.37M USD $9.79K 118.41 USD $523.7 6.34 USD $537.4 6.5 USD $32.35B 391.37M USD 22.82 $23.25 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,241 39.21 USD
+0.85
$30.3B 366.53M USD $946 11.45 USD $3,211 38.85 USD $3,274.6 39.62 USD $30.3B 366.53M USD 21.54 $150.4 1.82 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $514.6 6.23 USD
+0.65
$29.2B 353.26M USD $4.22K 51.02 USD $507.15 6.14 USD $520.5 6.3 USD $29.2B 353.26M USD 18.00 $28.58 0.35 USD
Automotive Axles Limited  AUTOAXLES.BO $1,817.9 21.99 USD
+0.82
$27.84B 336.87M USD $216 2.61 USD $1,793 21.69 USD $1,818.9 22.01 USD $27.84B 336.87M USD 17.90 $101.52 1.23 USD
NRB Bearings Limited  NRBBEARING.BO $271 3.28 USD
+0.5
$26.53B 321.02M USD $1.35K 16.27 USD $268.5 3.25 USD $271.2 3.28 USD $26.53B 321.02M USD 33.37 $8.12 0.1 USD
Rane (Madras) Limited  RML.BO $953.2 11.53 USD
+1.53
$26.34B 318.71M USD $169 2.04 USD $946.85 11.46 USD $958.95 11.6 USD $26.34B 318.71M USD 69.07 $13.8 0.17 USD
NDR Auto Components Limited  NDRAUTO.BO $1,002.95 12.13 USD
+0.85
$24.21B 292.86M USD $666 8.06 USD $989.1 11.97 USD $1,009.35 12.21 USD $24.21B 292.86M USD 45.42 $22.08 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,023.75 36.58 USD
+1.86
$23.22B 280.94M USD $84 1.02 USD $2,981.85 36.08 USD $3,048.7 36.88 USD $23.22B 280.94M USD 113.16 $26.72 0.32 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,564.95 18.93 USD
+0.45
$22.41B 271.17M USD $255 3.09 USD $1,571.7 19.01 USD $1,585.8 19.19 USD $22.41B 271.17M USD 10.73 $145.82 1.76 USD
Goodyear India Limited  GOODYEAR.BO $958 11.59 USD
+0.7
$22.26B 269.28M USD $2.23K 26.96 USD $955.55 11.56 USD $960 11.61 USD $22.26B 269.28M USD 40.43 $23.69 0.29 USD
Precision Camshafts Limited  PRECAM.BO $222.1 2.69 USD
+1.21
$21.32B 257.95M USD $11.93K 144.32 USD $220.35 2.67 USD $228.85 2.77 USD $21.32B 257.95M USD 39.37 $5.64 0.07 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $311.55 3.77 USD
+4.48
$19.23B 232.67M USD $48.72K 589.43 USD $311.05 3.76 USD $322.85 3.91 USD $19.23B 232.67M USD 19.53 $15.95 0.19 USD
Wheels India Limited  WHEELS.BO $767.8 9.29 USD
+0.14
$18.76B 226.96M USD $1.08K 13.01 USD $764.2 9.25 USD $784 9.49 USD $18.76B 226.96M USD 16.80 $45.7 0.55 USD
India Nippon Electricals Limited  INDNIPPON.BO $726.95 8.79 USD
+2.32
$16.44B 198.95M USD $2.21K 26.75 USD $708.25 8.57 USD $732.15 8.86 USD $16.44B 198.95M USD 19.82 $36.66 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $508.7 6.15 USD
+3.89
$16.01B 193.71M USD $1.82K 22.04 USD $495.9 6 USD $515.8 6.24 USD $16.01B 193.71M USD 66.15 $7.69 0.09 USD
GRP Limited  GRPLTD.BO $2,902.85 35.12 USD
-0.59
$15.61B 188.91M USD $276 3.34 USD $2,916.1 35.28 USD $2,969.4 35.92 USD $15.61B 188.91M USD 50.98 $56.94 0.69 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $770 9.32 USD
+1.14
$14.47B 175.07M USD $194 2.35 USD $775 9.38 USD $797 9.64 USD $14.47B 175.07M USD 34.74 $22.16 0.27 USD
G N A Axles Limited  GNA.BO $328.95 3.98 USD
+0.95
$14.17B 171.43M USD $6K 72.59 USD $323.4 3.91 USD $331.75 4.01 USD $14.17B 171.43M USD 13.24 $24.83 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,100.45 13.31 USD
-0.32
$13.73B 166.15M USD $1 0.01 USD $1,108 13.4 USD $1,108 13.4 USD $13.73B 166.15M USD 17.21 $63.92 0.77 USD
Rico Auto Industries Limited  RICOAUTO.BO $83.47 1.01 USD
+0.82
$11.43B 138.28M USD $10.2K 123.35 USD $82.93 1 USD $84.21 1.02 USD $11.43B 138.28M USD 53.50 $1.56 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $609.55 7.37 USD
+6.54
$9.67B 116.99M USD $31.46K 380.61 USD $572.2 6.92 USD $614.9 7.44 USD $9.67B 116.99M USD 51.22 $11.9 0.14 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $82.15 0.99 USD
+3.1
$8.89B 107.59M USD $31.46K 380.66 USD $79.69 0.96 USD $83.99 1.02 USD $8.89B 107.59M USD 26.93 $3.05 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $81.29 0.98 USD
+1.94
$8.35B 101.02M USD $47.57K 575.48 USD $80.57 0.97 USD $81.99 0.99 USD $8.35B 101.02M USD 22.96 $3.54 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $526.95 6.38 USD
+0.07
$7.78B 94.16M USD $644 7.79 USD $524.55 6.35 USD $539.95 6.53 USD $7.78B 94.16M USD 21.42 $24.59 0.3 USD
Menon Bearings Limited  MENONBE.BO $128.25 1.55 USD
+0.55
$7.19B 86.95M USD $3.27K 39.61 USD $128.15 1.55 USD $133 1.61 USD $7.19B 86.95M USD 27.52 $4.66 0.06 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $140.65 1.7 USD
+1.22
$5.67B 68.6M USD $3.99K 48.31 USD $139.55 1.69 USD $143.85 1.74 USD $5.67B 68.6M USD 19.61 $7.17 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $141.2 1.71 USD
+0.46
$4.95B 59.94M USD $31.8K 384.78 USD $140.35 1.7 USD $143 1.73 USD $4.95B 59.94M USD 34.52 $4.09 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $34.3 0.41 USD
+3.94
$4.2B 50.8M USD $28.64K 346.48 USD $32.42 0.39 USD $34.62 0.42 USD $4.2B 50.8M USD 0 -$3.88 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $92 1.11 USD
+3.66
$4.01B 48.5M USD $8.93K 108.07 USD $90.19 1.09 USD $96 1.16 USD $4.01B 48.5M USD 21.64 $4.25 0.05 USD
PPAP Automotive Limited  PPAP.BO $251.7 3.05 USD
+4.48
$3.67B 44.41M USD $4.71K 56.92 USD $239.95 2.9 USD $252 3.05 USD $3.67B 44.41M USD 52.76 $4.77 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $871 10.54 USD
+1.81
$3.43B 41.46M USD $1.5K 18.15 USD $857.05 10.37 USD $891.55 10.79 USD $3.43B 41.46M USD 66.08 $13.18 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $711 8.6 USD
+0.82
$2.66B 32.2M USD $115 1.39 USD $700 8.47 USD $705.25 8.53 USD $2.66B 32.2M USD 31.50 $22.57 0.27 USD
Setco Automotive Limited  SETCO.BO $17.66 0.21 USD
-1.89
$2.38B 28.74M USD $675 8.17 USD $17.66 0.21 USD $17.66 0.21 USD $2.38B 28.74M USD 0 -$7.82 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $93.02 1.13 USD
+0.63
$2B 24.18M USD $1.41K 17.11 USD $91.75 1.11 USD $93.26 1.13 USD $2B 24.18M USD 9.28 $10.02 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $90.74 1.1 USD
+1.5
$1.41B 17.01M USD $264 3.19 USD $90.01 1.09 USD $91.23 1.1 USD $1.41B 17.01M USD 43.83 $2.07 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.