국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹145.05 1.75 USD |
+0.45
|
₹19.62B 237.41M USD | ₹253.38K 3.07K USD | ₹142.85 1.73 USD | ₹148.65 1.8 USD | ₹19.62B 237.41M USD | 44.76 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,224.75 486.65 USD |
+0.48
|
₹1.19T 14.35B USD | ₹1.95K 23.6 USD | ₹39,872.55 482.39 USD | ₹40,374.95 488.47 USD | ₹1.19T 14.35B USD | 44.20 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,042.55 24.71 USD |
+1.18
|
₹976.52B 11.81B USD | ₹108.40K 1.31K USD | ₹2,020.20 24.44 USD | ₹2,060.15 24.92 USD | ₹976.52B 11.81B USD | 90.33 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,329.85 52.38 USD |
+3.24
|
₹676.77B 8.19B USD | ₹45.92K 555.54 USD | ₹4,150.00 50.21 USD | ₹4,360.10 52.75 USD | ₹676.77B 8.19B USD | 55.58 | ₹77.90 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,601.85 1555.87 USD |
-1.14
|
₹545.42B 6.6B USD | ₹529.00 6.4 USD | ₹128,316.25 1552.41 USD | ₹130,399.90 1577.62 USD | ₹545.42B 6.6B USD | 29.46 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,244.35 27.15 USD |
+0.4
|
₹434.01B 5.25B USD | ₹5.98K 72.37 USD | ₹2,203.00 26.65 USD | ₹2,254.60 27.28 USD | ₹434.01B 5.25B USD | 33.10 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,620.60 31.7 USD |
-0.03
|
₹368.62B 4.46B USD | ₹5.09K 61.56 USD | ₹2,585.20 31.28 USD | ₹2,631.15 31.83 USD | ₹368.62B 4.46B USD | 38.67 | ₹67.76 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹380.50 4.6 USD |
-1.16
|
₹323.43B 3.91B USD | ₹157.18K 1.9K USD | ₹379.10 4.59 USD | ₹386.65 4.68 USD | ₹323.43B 3.91B USD | 39.06 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹425.55 5.15 USD |
-0.61
|
₹269.51B 3.26B USD | ₹69.43K 840.02 USD | ₹420.55 5.09 USD | ₹429.10 5.19 USD | ₹269.51B 3.26B USD | 29.14 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,853.65 119.21 USD |
+3.76
|
₹235.06B 2.84B USD | ₹53.51K 647.43 USD | ₹9,500.00 114.93 USD | ₹9,932.75 120.17 USD | ₹235.06B 2.84B USD | 61.08 | ₹161.31 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹846.40 10.24 USD |
-1.65
|
₹215.77B 2.61B USD | ₹3.32K 40.12 USD | ₹842.60 10.19 USD | ₹860.60 10.41 USD | ₹215.77B 2.61B USD | 61.06 | ₹13.86 0.17 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹878.30 10.63 USD |
+1.24
|
₹184.56B 2.23B USD | ₹207.84K 2.51K USD | ₹855.25 10.35 USD | ₹881.00 10.66 USD | ₹184.56B 2.23B USD | 33.29 | ₹26.38 0.32 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,941.65 35.59 USD |
+1.95
|
₹183.36B 2.22B USD | ₹47.59K 575.78 USD | ₹2,857.95 34.58 USD | ₹2,951.90 35.71 USD | ₹183.36B 2.22B USD | 56.55 | ₹52.01 0.63 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹727.35 8.8 USD |
+2.94
|
₹172.01B 2.08B USD | ₹506.92K 6.13K USD | ₹698.85 8.45 USD | ₹737.95 8.93 USD | ₹172.01B 2.08B USD | 224.49 | ₹3.24 0.04 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,194.05 14.45 USD |
+4.53
|
₹171.52B 2.08B USD | ₹261.94K 3.17K USD | ₹1,132.55 13.7 USD | ₹1,215.65 14.71 USD | ₹171.52B 2.08B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹652.85 7.9 USD |
+0.27
|
₹153.66B 1.86B USD | ₹54.63K 660.98 USD | ₹644.50 7.8 USD | ₹661.00 8 USD | ₹153.66B 1.86B USD | 43.34 | ₹15.06 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,440.20 41.62 USD |
-1.52
|
₹138.78B 1.68B USD | ₹8.76K 105.92 USD | ₹3,415.55 41.32 USD | ₹3,499.00 42.33 USD | ₹138.78B 1.68B USD | 25.09 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹401.20 4.85 USD |
+0.94
|
₹115.66B 1.4B USD | ₹142.42K 1.72K USD | ₹390.15 4.72 USD | ₹404.75 4.9 USD | ₹115.66B 1.4B USD | 20.51 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,646.00 19.91 USD |
-1.66
|
₹112.19B 1.36B USD | ₹8.77K 106.09 USD | ₹1,635.15 19.78 USD | ₹1,669.00 20.19 USD | ₹112.19B 1.36B USD | 52.94 | ₹31.09 0.38 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹662.70 8.02 USD |
-0.45
|
₹94.79B 1.15B USD | ₹8.88K 107.43 USD | ₹659.10 7.97 USD | ₹673.75 8.15 USD | ₹94.79B 1.15B USD | 41.96 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹613.40 7.42 USD |
+0.05
|
₹93.72B 1.13B USD | ₹4.11K 49.75 USD | ₹601.45 7.28 USD | ₹616.55 7.46 USD | ₹93.72B 1.13B USD | 41.61 | ₹14.74 0.18 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,937.20 132.32 USD |
+0.48
|
₹74.28B 898.66M USD | ₹272.00 3.29 USD | ₹10,794.55 130.6 USD | ₹10,969.00 132.71 USD | ₹74.28B 898.66M USD | 227.47 | ₹48.08 0.58 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,345.80 76.77 USD |
+1.01
|
₹72.37B 875.52M USD | ₹96.00 1.16 USD | ₹6,220.00 75.25 USD | ₹6,399.00 77.42 USD | ₹72.37B 875.52M USD | 27.38 | ₹231.72 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,218.95 26.85 USD |
+0.11
|
₹71.02B 859.2M USD | ₹5.08K 61.46 USD | ₹2,189.75 26.49 USD | ₹2,228.70 26.96 USD | ₹71.02B 859.2M USD | 41.81 | ₹53.07 0.64 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹558.80 6.76 USD |
-0.11
|
₹68.11B 823.99M USD | ₹13.92K 168.43 USD | ₹554.55 6.71 USD | ₹563.15 6.81 USD | ₹68.11B 823.99M USD | 27.16 | ₹20.57 0.25 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹466.15 5.64 USD |
-0.69
|
₹63.94B 773.54M USD | ₹7.29K 88.14 USD | ₹465.10 5.63 USD | ₹474.45 5.74 USD | ₹63.94B 773.54M USD | 40.18 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,287.95 27.68 USD |
-0.12
|
₹60.22B 728.54M USD | ₹1.68K 20.28 USD | ₹2,270.55 27.47 USD | ₹2,304.45 27.88 USD | ₹60.22B 728.54M USD | 26.52 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.25 1.6 USD |
0
|
₹52.90B 639.98M USD | ₹197.74K 2.39K USD | ₹130.15 1.57 USD | ₹134.00 1.62 USD | ₹52.90B 639.98M USD | 22.92 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,553.40 18.79 USD |
+0.16
|
₹49.54B 599.37M USD | ₹896.00 10.84 USD | ₹1,535.00 18.57 USD | ₹1,558.80 18.86 USD | ₹49.54B 599.37M USD | 15.37 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,280.15 63.88 USD |
-0.88
|
₹49.36B 597.14M USD | ₹266.00 3.22 USD | ₹5,260.55 63.64 USD | ₹5,311.40 64.26 USD | ₹49.36B 597.14M USD | 28.61 | ₹184.53 2.23 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹748.25 9.05 USD |
+1.71
|
₹48.81B 590.55M USD | ₹3.09K 37.37 USD | ₹730.35 8.84 USD | ₹749.95 9.07 USD | ₹48.81B 590.55M USD | 29.45 | ₹25.40 0.31 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,934.35 47.6 USD |
+1.48
|
₹47.80B 578.32M USD | ₹1.06K 12.78 USD | ₹3,864.05 46.75 USD | ₹3,939.00 47.66 USD | ₹47.80B 578.32M USD | 25.51 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹707.70 8.56 USD |
+1.82
|
₹42.60B 515.35M USD | ₹63.10K 763.44 USD | ₹685.05 8.29 USD | ₹730.90 8.84 USD | ₹42.60B 515.35M USD | 21.42 | ₹33.03 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.50 5.18 USD |
+2.35
|
₹41.53B 502.46M USD | ₹27.25K 329.73 USD | ₹417.30 5.05 USD | ₹433.00 5.24 USD | ₹41.53B 502.46M USD | 45.15 | ₹9.49 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹137.40 1.66 USD |
+0.26
|
₹38.11B 461.12M USD | ₹9.04K 109.34 USD | ₹135.10 1.63 USD | ₹138.55 1.68 USD | ₹38.11B 461.12M USD | 48.38 | ₹2.84 0.03 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,554.00 18.8 USD |
+1.68
|
₹37.97B 459.36M USD | ₹4.80K 58.06 USD | ₹1,493.25 18.07 USD | ₹1,565.10 18.94 USD | ₹37.97B 459.36M USD | 24.50 | ₹63.41 0.77 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹229.65 2.78 USD |
+1.28
|
₹36.10B 436.71M USD | ₹49.52K 599.1 USD | ₹224.05 2.71 USD | ₹236.40 2.86 USD | ₹36.10B 436.71M USD | 19.04 | ₹12.06 0.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,109.25 49.72 USD |
-0.06
|
₹31.46B 380.67M USD | ₹133.00 1.61 USD | ₹4,085.65 49.43 USD | ₹4,158.25 50.31 USD | ₹31.46B 380.67M USD | 44.09 | ₹93.20 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,120.90 13.56 USD |
+13.45
|
₹30.98B 374.79M USD | ₹56.89K 688.23 USD | ₹988.05 11.95 USD | ₹1,138.00 13.77 USD | ₹30.98B 374.79M USD | 40.20 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,785.50 21.6 USD |
+0.44
|
₹26.98B 326.44M USD | ₹74.00 0.9 USD | ₹1,771.70 21.43 USD | ₹1,800.90 21.79 USD | ₹26.98B 326.44M USD | 16.42 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹453.30 5.48 USD |
+2.59
|
₹25.22B 305.1M USD | ₹2.75K 33.22 USD | ₹439.30 5.31 USD | ₹461.00 5.58 USD | ₹25.22B 305.1M USD | 14.77 | ₹30.68 0.37 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,687.40 20.41 USD |
+2.53
|
₹24.09B 291.48M USD | ₹5.70K 68.96 USD | ₹1,632.00 19.74 USD | ₹1,795.20 21.72 USD | ₹24.09B 291.48M USD | 24.59 | ₹68.61 0.83 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹359.65 4.35 USD |
+1.73
|
₹22.20B 268.59M USD | ₹5.68K 68.74 USD | ₹351.05 4.25 USD | ₹366.00 4.43 USD | ₹22.20B 268.59M USD | 21.29 | ₹16.89 0.2 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹916.75 11.09 USD |
+0.48
|
₹20.74B 250.9M USD | ₹1.74K 21.08 USD | ₹912.15 11.04 USD | ₹940.00 11.37 USD | ₹20.74B 250.9M USD | 23.17 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹856.00 10.36 USD |
+2.18
|
₹20.36B 246.32M USD | ₹11.72K 141.82 USD | ₹825.00 9.98 USD | ₹866.20 10.48 USD | ₹20.36B 246.32M USD | 32.89 | ₹26.02 0.31 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹169.50 2.05 USD |
-1.8
|
₹18.35B 221.98M USD | ₹118.36K 1.43K USD | ₹165.00 2 USD | ₹178.65 2.16 USD | ₹18.35B 221.98M USD | 27.74 | ₹6.11 0.07 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹413.85 5.01 USD |
+0.38
|
₹17.77B 214.95M USD | ₹208.60K 2.52K USD | ₹408.20 4.94 USD | ₹455.55 5.51 USD | ₹17.77B 214.95M USD | 15.20 | ₹27.22 0.33 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹749.50 9.07 USD |
-0.68
|
₹17.29B 209.16M USD | ₹1.67K 20.14 USD | ₹746.45 9.03 USD | ₹758.30 9.17 USD | ₹17.29B 209.16M USD | 28.08 | ₹26.69 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,324.25 16.02 USD |
-0.44
|
₹15.61B 188.86M USD | ₹567.00 6.86 USD | ₹1,310.00 15.85 USD | ₹1,347.60 16.3 USD | ₹15.61B 188.86M USD | 31.48 | ₹42.06 0.51 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹152.60 1.85 USD |
+0.89
|
₹14.49B 175.36M USD | ₹24.16K 292.34 USD | ₹149.20 1.81 USD | ₹155.50 1.88 USD | ₹14.49B 175.36M USD | 28.20 | ₹5.41 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,066.00 12.9 USD |
-1.75
|
₹13.30B 160.95M USD | ₹137.00 1.66 USD | ₹1,049.40 12.7 USD | ₹1,085.00 13.13 USD | ₹13.30B 160.95M USD | 13.78 | ₹77.32 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,163.90 26.18 USD |
+3.39
|
₹13.18B 159.4M USD | ₹2.86K 34.59 USD | ₹2,077.00 25.13 USD | ₹2,188.80 26.48 USD | ₹13.18B 159.4M USD | 18.84 | ₹114.81 1.39 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹412.75 4.99 USD |
+4.43
|
₹12.99B 157.17M USD | ₹30.53K 369.3 USD | ₹390.95 4.73 USD | ₹418.35 5.06 USD | ₹12.99B 157.17M USD | 106.65 | ₹3.87 0.05 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,620.00 31.7 USD |
+4.1
|
₹12.48B 151.03M USD | ₹134.00 1.62 USD | ₹2,529.45 30.6 USD | ₹2,642.70 31.97 USD | ₹12.48B 151.03M USD | 2220.33 | ₹1.18 0.01 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹191.20 2.31 USD |
+2.66
|
₹12.01B 145.27M USD | ₹43.34K 524.38 USD | ₹184.10 2.23 USD | ₹194.55 2.35 USD | ₹12.01B 145.27M USD | 28.41 | ₹6.73 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹588.00 7.11 USD |
0
|
₹11.05B 133.69M USD | ₹101.00 1.22 USD | ₹576.00 6.97 USD | ₹589.90 7.14 USD | ₹11.05B 133.69M USD | 38.73 | ₹15.18 0.18 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,887.15 22.83 USD |
-1.11
|
₹10.06B 121.77M USD | ₹93.00 1.13 USD | ₹1,868.20 22.6 USD | ₹1,907.00 23.07 USD | ₹10.06B 121.77M USD | 315.05 | ₹5.99 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.29 1.19 USD |
+1.55
|
₹9.83B 118.91M USD | ₹18.43K 222.94 USD | ₹96.35 1.17 USD | ₹99.39 1.2 USD | ₹9.83B 118.91M USD | 29.69 | ₹3.31 0.04 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹509.60 6.17 USD |
+0.31
|
₹8.08B 97.81M USD | ₹1.39K 16.82 USD | ₹504.95 6.11 USD | ₹513.20 6.21 USD | ₹8.08B 97.81M USD | 41.87 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹658.45 7.97 USD |
-0.06
|
₹7.68B 92.92M USD | ₹1.32K 15.91 USD | ₹640.00 7.74 USD | ₹665.00 8.05 USD | ₹7.68B 92.92M USD | 5.00 | ₹131.63 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.10 4.84 USD |
+0.05
|
₹7.19B 87.01M USD | ₹2.14K 25.87 USD | ₹399.90 4.84 USD | ₹410.05 4.96 USD | ₹7.19B 87.01M USD | 73.14 | ₹5.47 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹694.60 8.4 USD |
-0.52
|
₹6.30B 76.25M USD | ₹1.33K 16.04 USD | ₹689.00 8.34 USD | ₹706.50 8.55 USD | ₹6.30B 76.25M USD | 40.88 | ₹16.99 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹422.00 5.11 USD |
+1.69
|
₹6.24B 75.51M USD | ₹603.00 7.3 USD | ₹418.00 5.06 USD | ₹426.00 5.15 USD | ₹6.24B 75.51M USD | 20.94 | ₹20.15 0.24 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹254.65 3.08 USD |
+15.75
|
₹6.06B 73.36M USD | ₹179.58K 2.17K USD | ₹222.00 2.69 USD | ₹264.00 3.19 USD | ₹6.06B 73.36M USD | 606.30 | ₹0.42 0.005 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,141.60 13.81 USD |
+0.79
|
₹5.85B 70.74M USD | ₹2.17K 26.29 USD | ₹1,110.00 13.43 USD | ₹1,164.90 14.09 USD | ₹5.85B 70.74M USD | 58.24 | ₹19.60 0.24 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,096.55 13.27 USD |
-1.76
|
₹5.34B 64.62M USD | ₹3.06K 36.97 USD | ₹1,080.00 13.07 USD | ₹1,149.00 13.9 USD | ₹5.34B 64.62M USD | 23.21 | ₹47.24 0.57 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.95 1.56 USD |
-0.62
|
₹5.16B 62.4M USD | ₹2.31K 27.94 USD | ₹128.20 1.55 USD | ₹130.00 1.57 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹226.20 2.74 USD |
+1.66
|
₹4.84B 58.53M USD | ₹2.14K 25.84 USD | ₹222.50 2.69 USD | ₹229.90 2.78 USD | ₹4.84B 58.53M USD | 13.06 | ₹17.31 0.21 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹79.45 0.96 USD |
-2.49
|
₹3.61B 43.62M USD | ₹2.45K 29.59 USD | ₹78.70 0.95 USD | ₹81.00 0.98 USD | ₹3.61B 43.62M USD | 9.24 | ₹8.59 0.1 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹254.60 3.08 USD |
-2.51
|
₹3.59B 43.48M USD | ₹2.39K 28.93 USD | ₹252.65 3.06 USD | ₹260.00 3.15 USD | ₹3.59B 43.48M USD | 8.35 | ₹30.49 0.37 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹693.10 8.39 USD |
-0.91
|
₹3.52B 42.57M USD | ₹1.09K 13.16 USD | ₹690.00 8.35 USD | ₹705.00 8.53 USD | ₹3.52B 42.57M USD | 12.09 | ₹57.32 0.69 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹867.50 10.5 USD |
-1.42
|
₹3.35B 40.56M USD | ₹57.00 0.69 USD | ₹862.20 10.43 USD | ₹886.00 10.72 USD | ₹3.35B 40.56M USD | 18.86 | ₹45.99 0.56 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹811.95 9.82 USD |
+9.56
|
₹3.19B 38.65M USD | ₹606.00 7.33 USD | ₹776.00 9.39 USD | ₹869.40 10.52 USD | ₹3.19B 38.65M USD | 124.91 | ₹6.50 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹85.63 1.04 USD |
-1.63
|
₹2.99B 36.13M USD | ₹14.48K 175.15 USD | ₹84.51 1.02 USD | ₹87.17 1.05 USD | ₹2.99B 36.13M USD | 16.53 | ₹5.18 0.06 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹55.84 0.68 USD |
-0.48
|
₹2.85B 34.45M USD | ₹11.91K 144.03 USD | ₹54.75 0.66 USD | ₹55.94 0.68 USD | ₹2.85B 34.45M USD | 11.12 | ₹5.02 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹637.00 7.71 USD |
-0.45
|
₹2.44B 29.48M USD | ₹127.00 1.54 USD | ₹635.00 7.68 USD | ₹651.00 7.88 USD | ₹2.44B 29.48M USD | 20.77 | ₹30.66 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.54 0.21 USD |
-1.96
|
₹2.35B 28.39M USD | ₹7.05K 85.31 USD | ₹17.54 0.21 USD | ₹17.54 0.21 USD | ₹2.35B 28.39M USD | 0 | -₹10.32 -0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹615.90 7.45 USD |
-1.84
|
₹2.24B 27.11M USD | ₹25.00 0.3 USD | ₹611.00 7.39 USD | ₹624.50 7.56 USD | ₹2.24B 27.11M USD | 24.03 | ₹25.62 0.31 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.24B 27.04M USD | ₹3.91K 47.24 USD | ₹16.90 0.2 USD | ₹17.01 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹85.01 1.03 USD |
-0.2
|
₹2.23B 27M USD | ₹5.02K 60.69 USD | ₹83.70 1.01 USD | ₹86.49 1.05 USD | ₹2.23B 27M USD | 21.90 | ₹3.88 0.05 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹209.15 2.53 USD |
+2.22
|
₹2.16B 26.14M USD | ₹4.03K 48.77 USD | ₹206.25 2.5 USD | ₹214.90 2.6 USD | ₹2.16B 26.14M USD | 15.77 | ₹13.26 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹136.70 1.65 USD |
+8.84
|
₹2.10B 25.39M USD | ₹57.79K 699.21 USD | ₹126.30 1.53 USD | ₹137.95 1.67 USD | ₹2.10B 25.39M USD | 12.71 | ₹10.75 0.13 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹277.90 3.36 USD |
+9.95
|
₹1.71B 20.63M USD | ₹6.14K 74.25 USD | ₹248.65 3.01 USD | ₹285.80 3.46 USD | ₹1.71B 20.63M USD | 129.25 | ₹2.15 0.03 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.00 2.04 USD |
+0.51
|
₹1.70B 20.51M USD | ₹361.00 4.37 USD | ₹168.25 2.04 USD | ₹173.00 2.09 USD | ₹1.70B 20.51M USD | 30.56 | ₹5.53 0.07 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹122.25 1.48 USD |
+0.7
|
₹1.55B 18.75M USD | ₹3.85K 46.53 USD | ₹119.00 1.44 USD | ₹130.00 1.57 USD | ₹1.55B 18.75M USD | 89.88 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.04 0.12 USD |
-0.4
|
₹1.54B 18.66M USD | ₹116.18K 1.41K USD | ₹9.75 0.12 USD | ₹10.13 0.12 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹151.55 1.83 USD |
-0.82
|
₹1.51B 18.32M USD | ₹11.51K 139.26 USD | ₹148.60 1.8 USD | ₹157.80 1.91 USD | ₹1.51B 18.32M USD | 13.60 | ₹11.14 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹825.85 9.99 USD |
-4.3
|
₹1.24B 14.97M USD | ₹534.00 6.46 USD | ₹820.00 9.92 USD | ₹850.05 10.28 USD | ₹1.24B 14.97M USD | 14.77 | ₹55.91 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹123.85 1.5 USD |
+3.42
|
₹1.22B 14.71M USD | ₹3.67K 44.44 USD | ₹120.10 1.45 USD | ₹125.95 1.52 USD | ₹1.22B 14.71M USD | 12.47 | ₹9.93 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.04 0.12 USD |
+4.91
|
₹1.02B 12.39M USD | ₹57.52K 695.85 USD | ₹10.04 0.12 USD | ₹10.04 0.12 USD | ₹1.02B 12.39M USD | 71.71 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.00 1.1 USD |
-0.05
|
₹981.71M 11.88M USD | ₹150.00 1.81 USD | ₹90.80 1.1 USD | ₹91.25 1.1 USD | ₹981.71M 11.88M USD | 107.05 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹184.70 2.23 USD |
+0.35
|
₹885.72M 10.72M USD | ₹349.00 4.22 USD | ₹184.05 2.23 USD | ₹195.00 2.36 USD | ₹885.72M 10.72M USD | 20.61 | ₹8.96 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹62.92 0.76 USD |
-2.19
|
₹802.88M 9.71M USD | ₹4.45K 53.86 USD | ₹62.10 0.75 USD | ₹66.99 0.81 USD | ₹802.88M 9.71M USD | 34.95 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.28 0.6 USD |
-0.79
|
₹744.13M 9M USD | ₹3.62K 43.75 USD | ₹49.11 0.59 USD | ₹51.40 0.62 USD | ₹744.13M 9M USD | 7.50 | ₹6.57 0.08 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.03 0.18 USD |
-1.64
|
₹654.46M 7.92M USD | ₹32.40K 391.95 USD | ₹15.00 0.18 USD | ₹16.50 0.2 USD | ₹654.46M 7.92M USD | 11.74 | ₹1.28 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.44 0.62 USD |
-2.8
|
₹639.63M 7.74M USD | ₹4.33K 52.39 USD | ₹51.21 0.62 USD | ₹55.98 0.68 USD | ₹639.63M 7.74M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.42 0.43 USD |
-0.03
|
₹520.57M 6.3M USD | ₹7.37K 89.2 USD | ₹34.32 0.42 USD | ₹35.50 0.43 USD | ₹520.57M 6.3M USD | 19.89 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹62.77 0.76 USD |
-2.53
|
₹375.05M 4.54M USD | ₹1.99K 24.1 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹375.05M 4.54M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.48 0.6 USD |
-2.39
|
₹361.23M 4.37M USD | ₹4.03K 48.76 USD | ₹48.51 0.59 USD | ₹50.69 0.61 USD | ₹361.23M 4.37M USD | 18.88 | ₹2.62 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}