Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$102.93B
총 거래량
BTC 61.11%     ETH 7.05%
지배력

국가: 인도 거래소: BSE 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
BSE (72)
모든 업종
자동차 부품 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $28,411.2 343.73 USD
+0.2
$837.95B 10.14B USD $174 2.11 USD $28,222 341.44 USD $28,542.45 345.32 USD $837.95B 10.14B USD 41.40 $686.21 8.3 USD
MRF Limited  MRF.BO $129,926.45 1571.89 USD
+1.54
$551.04B 6.67B USD $289 3.5 USD $127,147.5 1538.27 USD $130,345 1576.96 USD $551.04B 6.67B USD 31.43 $4.13K 50 USD
Bharat Forge Limited  BHARATFORG.BO $1,106.55 13.39 USD
-2.55
$529.03B 6.4B USD $28.49K 344.63 USD $1,101 13.32 USD $1,143.8 13.84 USD $529.03B 6.4B USD 57.66 $19.19 0.23 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,304.05 39.97 USD
+0.65
$516.44B 6.25B USD $2.13K 25.79 USD $3,250 39.32 USD $3,333 40.32 USD $516.44B 6.25B USD 55.00 $60.07 0.73 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,578.6 31.2 USD
<0.01
$498.49B 6.03B USD $4.5K 54.39 USD $2,557.15 30.94 USD $2,611.55 31.6 USD $498.49B 6.03B USD 28.08 $91.8 1.11 USD
Exide Industries Limited  EXIDEIND.BO $382.4 4.63 USD
+0.42
$325.04B 3.93B USD $211.51K 2.56K USD $380.2 4.6 USD $388.6 4.7 USD $325.04B 3.93B USD 40.98 $9.33 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $470.55 5.69 USD
+2.26
$298.85B 3.62B USD $80.65K 975.74 USD $456.6 5.52 USD $472.45 5.72 USD $298.85B 3.62B USD 23.13 $20.34 0.25 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $469.05 5.67 USD
-1.99
$297.52B 3.6B USD $151.7K 1.84K USD $466.6 5.65 USD $487.85 5.9 USD $297.52B 3.6B USD 48.75 $9.62 0.12 USD
Endurance Technologies Limited  ENDURANCE.BO $1,949.75 23.59 USD
-0.42
$275.08B 3.33B USD $8.53K 103.2 USD $1,945 23.53 USD $1,993.05 24.11 USD $275.08B 3.33B USD 34.36 $56.74 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $938.7 11.36 USD
+0.13
$197.25B 2.39B USD $2.96K 35.84 USD $929.15 11.24 USD $944.35 11.43 USD $197.25B 2.39B USD 36.02 $26.06 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.BO $702.25 8.5 USD
-0.68
$170.71B 2.07B USD $7.85K 94.94 USD $698.95 8.46 USD $714.15 8.64 USD $170.71B 2.07B USD 48.46 $14.49 0.18 USD
JBM Auto Limited  JBMA.BO $696.6 8.43 USD
-1.42
$167.11B 2.02B USD $19.59K 236.95 USD $693.5 8.39 USD $712 8.61 USD $167.11B 2.02B USD 87.73 $7.94 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $11,662.6 141.1 USD
+0.19
$133.29B 1.61B USD $731 8.84 USD $11,575 140.04 USD $12,086.9 146.23 USD $133.29B 1.61B USD 82.12 $142.01 1.72 USD
CEAT Limited  CEATLTD.BO $3,096 37.46 USD
+2.43
$125.23B 1.52B USD $8.31K 100.59 USD $3,007.45 36.39 USD $3,110.75 37.63 USD $125.23B 1.52B USD 25.99 $119.09 1.44 USD
Minda Corporation Limited  MINDACORP.BO $517.35 6.26 USD
-0.58
$124.35B 1.5B USD $5.67K 68.56 USD $514.7 6.23 USD $529.7 6.41 USD $124.35B 1.5B USD 45.46 $11.38 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.BO $4,877.65 59.01 USD
+0.49
$116.36B 1.41B USD $1.22K 14.71 USD $4,708.7 56.97 USD $4,946.4 59.84 USD $116.36B 1.41B USD 57.14 $85.36 1.03 USD
JK Tyre & Industries Limited  JKTYRE.BO $315.05 3.81 USD
+1.69
$86.33B 1.04B USD $57.21K 692.17 USD $309.1 3.74 USD $316.3 3.83 USD $86.33B 1.04B USD 15.03 $20.95 0.25 USD
Gabriel India Limited  GABRIEL.BO $570.45 6.9 USD
-1.37
$81.94B 991.36M USD $6.87K 83.16 USD $566.25 6.85 USD $593.05 7.17 USD $81.94B 991.36M USD 35.74 $15.96 0.19 USD
Varroc Engineering Limited  VARROC.BO $462.6 5.6 USD
+1.16
$70.68B 855.1M USD $12.55K 151.8 USD $451.55 5.46 USD $467.3 5.65 USD $70.68B 855.1M USD 71.38 $6.48 0.08 USD
Banco Products (India) Limited  BANCOINDIA.BO $400.05 4.84 USD
-2.19
$57.22B 692.29M USD $42.98K 519.97 USD $398.55 4.82 USD $408.05 4.94 USD $57.22B 692.29M USD 18.66 $21.43 0.26 USD
Pricol Limited  PRICOLLTD.BO $450.15 5.45 USD
-1.97
$55.97B 677.12M USD $13.21K 159.84 USD $449.3 5.44 USD $464.2 5.62 USD $55.97B 677.12M USD 32.26 $13.95 0.17 USD
Suprajit Engineering Limited  SUPRAJIT.BO $401 4.85 USD
-0.79
$55.4B 670.29M USD $4.36K 52.72 USD $399.25 4.83 USD $404.2 4.89 USD $55.4B 670.29M USD 42.75 $9.38 0.11 USD
Swaraj Engines Limited  SWARAJENG.BO $4,208 50.91 USD
-0.06
$51.12B 618.43M USD $4.35K 52.6 USD $4,177.15 50.54 USD $4,305.25 52.09 USD $51.12B 618.43M USD 30.84 $136.43 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,490.35 78.52 USD
-0.37
$44.08B 533.28M USD $509 6.16 USD $6,398.95 77.42 USD $6,605.4 79.91 USD $44.08B 533.28M USD 52.43 $123.77 1.5 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,260.15 15.25 USD
-0.16
$40.19B 486.22M USD $2.03K 24.6 USD $1,234.2 14.93 USD $1,295.95 15.68 USD $40.19B 486.22M USD 14.00 $89.99 1.09 USD
Fiem Industries Limited  FIEMIND.BO $1,524.7 18.45 USD
+3.51
$40.13B 485.5M USD $4.74K 57.37 USD $1,489.7 18.02 USD $1,535 18.57 USD $40.13B 485.5M USD 20.15 $75.63 0.91 USD
Subros Limited  SUBROS.BO $596 7.21 USD
-3.26
$38.88B 470.39M USD $7.29K 88.16 USD $583 7.05 USD $628.6 7.61 USD $38.88B 470.39M USD 28.87 $20.64 0.25 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $547.55 6.62 USD
-1.32
$37.82B 457.53M USD $3.7K 44.75 USD $546.7 6.61 USD $565.95 6.85 USD $37.82B 457.53M USD 23.09 $23.71 0.29 USD
JTEKT India Limited  JTEKTINDIA.BO $139.4 1.69 USD
-2.65
$35.45B 428.85M USD $8.91K 107.76 USD $137.2 1.66 USD $143.55 1.74 USD $35.45B 428.85M USD 41.73 $3.34 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $84.31 1.02 USD
-1.11
$33.64B 406.96M USD $132.94K 1.61K USD $84.01 1.02 USD $88.32 1.07 USD $33.64B 406.96M USD 18.24 $4.62 0.06 USD
Steel Strips Wheels Limited  SSWL.BO $205.35 2.48 USD
-0.19
$32.23B 389.87M USD $5.83K 70.58 USD $203.1 2.46 USD $206.95 2.5 USD $32.23B 389.87M USD 4.96 $41.4 0.5 USD
S.J.S. Enterprises Limited  SJS.BO $976.75 11.82 USD
-2.54
$31.39B 379.82M USD $1.94K 23.49 USD $974.85 11.79 USD $1,005.05 12.16 USD $31.39B 379.82M USD 28.73 $33.99 0.41 USD
Automotive Axles Limited  AUTOAXLES.BO $1,687.7 20.42 USD
-1.75
$25.5B 308.56M USD $560 6.78 USD $1,679.95 20.32 USD $1,733.35 20.97 USD $25.5B 308.56M USD 16.59 $101.69 1.23 USD
Sandhar Technologies Limited  SANDHAR.BO $402.9 4.87 USD
-0.36
$24.34B 294.45M USD $9.42K 113.99 USD $400.8 4.85 USD $411.1 4.97 USD $24.34B 294.45M USD 18.11 $22.24 0.27 USD
Lumax Industries Limited  LUMAXIND.BO $2,560.5 30.98 USD
-0.88
$23.93B 289.57M USD $538 6.51 USD $2,495.5 30.19 USD $2,565.75 31.04 USD $23.93B 289.57M USD 18.12 $141.3 1.71 USD
NRB Bearings Limited  NRBBEARING.BO $236.3 2.86 USD
-0.98
$23.13B 279.84M USD $21.61K 261.41 USD $235.2 2.85 USD $241.35 2.92 USD $23.13B 279.84M USD 20.52 $11.51 0.14 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,951.4 35.71 USD
-0.76
$22.6B 273.41M USD $386 4.67 USD $2,943.15 35.61 USD $2,998 36.27 USD $22.6B 273.41M USD 64.86 $45.5 0.55 USD
Goodyear India Limited  GOODYEAR.BO $899.25 10.88 USD
-1.62
$20.74B 250.95M USD $7.54K 91.2 USD $896.5 10.85 USD $918 11.11 USD $20.74B 250.95M USD 45.12 $19.93 0.24 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $353 4.27 USD
-1.47
$19.64B 237.59M USD $1.1K 13.33 USD $348.05 4.21 USD $358.4 4.34 USD $19.64B 237.59M USD 13.74 $25.69 0.31 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,358.4 16.43 USD
-2.85
$19.39B 234.65M USD $1.01K 12.18 USD $1,349.75 16.33 USD $1,405.3 17 USD $19.39B 234.65M USD 8.60 $157.86 1.91 USD
Wheels India Limited  WHEELS.BO $695 8.41 USD
-0.03
$16.99B 205.5M USD $1.09K 13.2 USD $695 8.41 USD $709.05 8.58 USD $16.99B 205.5M USD 15.26 $45.52 0.55 USD
Precision Camshafts Limited  PRECAM.BO $175.15 2.12 USD
+0.75
$16.65B 201.39M USD $23.8K 287.96 USD $173.65 2.1 USD $183.8 2.22 USD $16.65B 201.39M USD 97.30 $1.8 0.02 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $268.3 3.25 USD
+0.47
$16.56B 200.37M USD $4.19K 50.68 USD $263.25 3.18 USD $271.8 3.29 USD $16.56B 200.37M USD 14.06 $19.07 0.23 USD
NDR Auto Components Limited  NDRAUTO.BO $672.55 8.14 USD
-2.69
$16.44B 198.89M USD $1.82K 22.01 USD $670.9 8.12 USD $695.95 8.42 USD $16.44B 198.89M USD 33.89 $19.84 0.24 USD
Igarashi Motors India Limited  IGARASHI.BO $497.65 6.02 USD
+0.94
$15.66B 189.5M USD $494 5.98 USD $495.6 6 USD $504.75 6.11 USD $15.66B 189.5M USD 59.74 $8.33 0.1 USD
GRP Limited  GRPLTD.BO $2,845.85 34.43 USD
-2.2
$15.18B 183.63M USD $177 2.14 USD $2,822 34.14 USD $2,969.8 35.93 USD $15.18B 183.63M USD 66.07 $43.07 0.52 USD
G N A Axles Limited  GNA.BO $348.4 4.22 USD
+1.57
$14.96B 180.96M USD $8.5K 102.78 USD $345.05 4.17 USD $363 4.39 USD $14.96B 180.96M USD 14.97 $23.27 0.28 USD
India Nippon Electricals Limited  INDNIPPON.BO $600.45 7.26 USD
-5.78
$14.42B 174.42M USD $1.88K 22.72 USD $592.8 7.17 USD $650.7 7.87 USD $14.42B 174.42M USD 19.04 $31.52 0.38 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,011.65 12.24 USD
+0.5
$12.63B 152.75M USD $50 0.6 USD $1,011.65 12.24 USD $1,011.65 12.24 USD $12.63B 152.75M USD 16.10 $62.82 0.76 USD
Rane (Madras) Limited  RML.BO $718.3 8.69 USD
-1.12
$11.82B 142.95M USD $278 3.36 USD $712.3 8.62 USD $724.4 8.76 USD $11.82B 142.95M USD 0 -$4.17 -0.05 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $617 7.46 USD
+0.16
$11.6B 140.29M USD $25 0.3 USD $617 7.46 USD $617 7.46 USD $11.6B 140.29M USD 23.92 $25.79 0.31 USD
Rico Auto Industries Limited  RICOAUTO.BO $67.38 0.82 USD
-0.24
$9.12B 110.28M USD $30.81K 372.69 USD $67.02 0.81 USD $69.6 0.84 USD $9.12B 110.28M USD 29.94 $2.25 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $513.35 6.21 USD
+0.49
$8.14B 98.53M USD $4.85K 58.66 USD $505.65 6.12 USD $520 6.29 USD $8.14B 98.53M USD 41.87 $12.26 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.BO $75.74 0.92 USD
-1.98
$7.57B 91.63M USD $26.49K 320.44 USD $75.24 0.91 USD $77.98 0.94 USD $7.57B 91.63M USD 13.69 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $66.62 0.81 USD
+1.71
$7.21B 87.25M USD $9.21K 111.41 USD $65.89 0.8 USD $67.73 0.82 USD $7.21B 87.25M USD 30.55 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.BO $449.85 5.44 USD
-0.08
$6.67B 80.74M USD $397 4.8 USD $448.55 5.43 USD $455 5.5 USD $6.67B 80.74M USD 18.00 $24.99 0.3 USD
Menon Bearings Limited  MENONBE.BO $110.75 1.34 USD
+2.62
$6.21B 75.09M USD $2.88K 34.83 USD $106.67 1.29 USD $111.9 1.35 USD $6.21B 75.09M USD 25.17 $4.4 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $119 1.44 USD
-0.54
$4.76B 57.58M USD $1.14K 13.76 USD $118.85 1.44 USD $121 1.46 USD $4.76B 57.58M USD 17.14 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $122.1 1.48 USD
-1.73
$4.33B 52.43M USD $69.59K 841.92 USD $120 1.45 USD $126.05 1.52 USD $4.33B 52.43M USD 28.00 $4.36 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $30.38 0.37 USD
-1.94
$3.79B 45.81M USD $1.51K 18.24 USD $30 0.36 USD $31.81 0.38 USD $3.79B 45.81M USD 0 -$3.22 -0.03 USD
Autoline Industries Limited  AUTOIND.BO $82.3 1 USD
-1.09
$3.59B 43.46M USD $10.65K 128.82 USD $82.2 0.99 USD $84.5 1.02 USD $3.59B 43.46M USD 18.24 $4.51 0.05 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $811.95 9.82 USD
-0.88
$3.22B 38.99M USD $794 9.61 USD $811.5 9.82 USD $838 10.14 USD $3.22B 38.99M USD 71.91 $11.29 0.14 USD
PPAP Automotive Limited  PPAP.BO $181.05 2.19 USD
+0.53
$2.55B 30.86M USD $7.66K 92.65 USD $179.9 2.18 USD $184.35 2.23 USD $2.55B 30.86M USD 0 -$2.59 -0.03 USD
Setco Automotive Limited  SETCO.BO $18.31 0.22 USD
-1.24
$2.45B 29.63M USD $31.81K 384.81 USD $18.31 0.22 USD $18.89 0.23 USD $2.45B 29.63M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Kalyani Forge Limited  KALYANIFRG.BO $561.65 6.8 USD
-1.43
$2.04B 24.72M USD $584 7.07 USD $550 6.65 USD $597 7.22 USD $2.04B 24.72M USD 30.05 $18.69 0.23 USD
Omax Autos Limited  OMAXAUTO.BO $88.29 1.07 USD
-1.03
$1.89B 22.85M USD $544 6.58 USD $87.81 1.06 USD $91 1.1 USD $1.89B 22.85M USD 5.01 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.BO $80.16 0.97 USD
+7.68
$1.23B 14.89M USD $14.34K 173.51 USD $74.7 0.9 USD $83 1 USD $1.23B 14.89M USD 0 -$0.17 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.