$3.58T
시가 총액
$130.95B
총 거래량
BTC 60.84%     ETH 9.42%
지배력

국가: 인도 거래소: BSE 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
BSE (72)
모든 업종
자동차 부품 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,905.5 386 USD
+1.21
$941.01B 11.38B USD $253 3.06 USD $31,652.55 382.94 USD $31,940 386.42 USD $941.01B 11.38B USD 46.85 $680.89 8.24 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,188.3 50.67 USD
-0.21
$655B 7.92B USD $1.75K 21.15 USD $4,126.05 49.92 USD $4,260.05 51.54 USD $655B 7.92B USD 67.88 $61.7 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,332.7 16.12 USD
-0.37
$637.15B 7.71B USD $23.37K 282.71 USD $1,325 16.03 USD $1,350.55 16.34 USD $637.15B 7.71B USD 66.86 $19.93 0.24 USD
MRF Limited  MRF.BO $136,886.55 1656.1 USD
-0.73
$580.55B 7.02B USD $649 7.85 USD $136,560 1652.15 USD $139,499.95 1687.72 USD $580.55B 7.02B USD 31.21 $4.38K 53.05 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,491.75 30.15 USD
-0.72
$481.7B 5.83B USD $11.55K 139.68 USD $2,481.9 30.03 USD $2,555 30.91 USD $481.7B 5.83B USD 29.03 $85.83 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,526.4 30.57 USD
+0.6
$355.69B 4.3B USD $1.64K 19.85 USD $2,510 30.37 USD $2,558.9 30.96 USD $355.69B 4.3B USD 42.26 $59.77 0.72 USD
Exide Industries Limited  EXIDEIND.BO $405.5 4.91 USD
+0.46
$344.67B 4.17B USD $207.29K 2.51K USD $401.6 4.86 USD $410 4.96 USD $344.67B 4.17B USD 43.09 $9.41 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $518.9 6.28 USD
+0.47
$322.61B 3.9B USD $81.72K 988.65 USD $517 6.25 USD $534.45 6.47 USD $322.61B 3.9B USD 52.89 $9.81 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $462.5 5.6 USD
-1.14
$293.73B 3.55B USD $28.06K 339.47 USD $461.15 5.58 USD $472 5.71 USD $293.73B 3.55B USD 26.42 $17.5 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,010.6 12.23 USD
+1.31
$212.42B 2.57B USD $1.46K 17.65 USD $990.05 11.98 USD $1,020.05 12.34 USD $212.42B 2.57B USD 39.72 $25.44 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $761.5 9.21 USD
+2.88
$185.11B 2.24B USD $38.39K 464.42 USD $741 8.96 USD $771.5 9.33 USD $185.11B 2.24B USD 49.70 $15.32 0.19 USD
JBM Auto Limited  JBMA.BO $724.2 8.76 USD
-0.99
$171.27B 2.07B USD $20.54K 248.45 USD $715.85 8.66 USD $740 8.95 USD $171.27B 2.07B USD 85.40 $8.48 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,682.6 177.64 USD
+1.36
$167.8B 2.03B USD $520 6.29 USD $14,426.05 174.53 USD $14,805 179.12 USD $167.8B 2.03B USD 77.97 $188.31 2.28 USD
CEAT Limited  CEATLTD.BO $3,853.05 46.62 USD
+0.12
$156B 1.89B USD $2.03K 24.52 USD $3,839.3 46.45 USD $3,897.95 47.16 USD $156B 1.89B USD 32.50 $118.53 1.43 USD
Minda Corporation Limited  MINDACORP.BO $573.7 6.94 USD
-0.11
$135B 1.63B USD $10.41K 125.91 USD $568.2 6.87 USD $584.5 7.07 USD $135B 1.63B USD 53.12 $10.8 0.13 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,384.55 65.14 USD
-1.57
$128.45B 1.55B USD $653 7.9 USD $5,364.6 64.9 USD $5,487.7 66.39 USD $128.45B 1.55B USD 65.18 $82.61 1 USD
JK Tyre & Industries Limited  JKTYRE.BO $380.55 4.6 USD
-0.26
$104.28B 1.26B USD $56.41K 682.47 USD $376.6 4.56 USD $384.75 4.65 USD $104.28B 1.26B USD 21.12 $18.01 0.22 USD
Gabriel India Limited  GABRIEL.BO $638.35 7.72 USD
-0.86
$91.7B 1.11B USD $6.32K 76.43 USD $632.7 7.65 USD $655.95 7.94 USD $91.7B 1.11B USD 36.70 $17.39 0.21 USD
Banco Products (India) Limited  BANCOINDIA.BO $605 7.32 USD
-0.62
$86.54B 1.05B USD $76.52K 925.7 USD $598.55 7.24 USD $635.55 7.69 USD $86.54B 1.05B USD 20.62 $29.34 0.35 USD
Varroc Engineering Limited  VARROC.BO $553.1 6.69 USD
+1.54
$84.51B 1.02B USD $4.07K 49.24 USD $546.75 6.61 USD $561 6.79 USD $84.51B 1.02B USD 138.96 $3.98 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,002.55 12.13 USD
-3.28
$68.33B 826.7M USD $15.12K 182.89 USD $994.7 12.03 USD $1,049.35 12.7 USD $68.33B 826.7M USD 36.36 $27.57 0.33 USD
Suprajit Engineering Limited  SUPRAJIT.BO $475.2 5.75 USD
-0.42
$65.18B 788.56M USD $20.22K 244.68 USD $470.05 5.69 USD $482.7 5.84 USD $65.18B 788.56M USD 65.09 $7.3 0.09 USD
Pricol Limited  PRICOLLTD.BO $449.4 5.44 USD
-0.26
$54.77B 662.67M USD $5.37K 65 USD $447.45 5.41 USD $455.35 5.51 USD $54.77B 662.67M USD 32.37 $13.88 0.17 USD
Subros Limited  SUBROS.BO $780.05 9.44 USD
-2.74
$50.89B 615.65M USD $6.52K 78.86 USD $775.5 9.38 USD $809.1 9.79 USD $50.89B 615.65M USD 32.63 $23.9 0.29 USD
Fiem Industries Limited  FIEMIND.BO $1,896.35 22.94 USD
-0.08
$49.91B 603.84M USD $2.38K 28.79 USD $1,868.85 22.61 USD $1,920 23.23 USD $49.91B 603.84M USD 24.31 $78 0.94 USD
Swaraj Engines Limited  SWARAJENG.BO $4,031.3 48.77 USD
+1.15
$48.97B 592.46M USD $2.53K 30.57 USD $3,986.3 48.23 USD $4,044.6 48.93 USD $48.97B 592.46M USD 29.57 $136.3 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,769.85 81.9 USD
-3.84
$45.98B 556.25M USD $2.48K 29.94 USD $6,694.1 80.99 USD $7,199.95 87.11 USD $45.98B 556.25M USD 104.52 $64.77 0.78 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,299.15 15.72 USD
+0.15
$41.43B 501.27M USD $386 4.67 USD $1,281.3 15.5 USD $1,310.4 15.85 USD $41.43B 501.27M USD 13.38 $97.03 1.17 USD
Steel Strips Wheels Limited  SSWL.BO $248.25 3 USD
-2.57
$38.96B 471.32M USD $13.59K 164.38 USD $244.75 2.96 USD $256.4 3.1 USD $38.96B 471.32M USD 19.64 $12.64 0.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,179.6 14.27 USD
-1.8
$36.96B 447.16M USD $6.89K 83.41 USD $1,170.5 14.16 USD $1,236.95 14.97 USD $36.96B 447.16M USD 31.77 $37.12 0.45 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $91.72 1.11 USD
+0.24
$36.59B 442.73M USD $31.98K 386.9 USD $91.1 1.1 USD $94 1.14 USD $36.59B 442.73M USD 20.38 $4.5 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $143.6 1.74 USD
+0.17
$36.51B 441.77M USD $3.62K 43.82 USD $142.45 1.72 USD $147 1.78 USD $36.51B 441.77M USD 49.34 $2.91 0.04 USD
Sandhar Technologies Limited  SANDHAR.BO $528.25 6.39 USD
+0.87
$31.8B 384.68M USD $20.57K 248.85 USD $521.95 6.31 USD $543 6.57 USD $31.8B 384.68M USD 22.72 $23.25 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,217.25 38.92 USD
+0.11
$30.07B 363.85M USD $1.69K 20.47 USD $3,187.8 38.57 USD $3,274.6 39.62 USD $30.07B 363.85M USD 21.39 $150.4 1.82 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $510.7 6.18 USD
-0.12
$28.41B 343.73M USD $11.55K 139.7 USD $503.9 6.1 USD $520.8 6.3 USD $28.41B 343.73M USD 17.86 $28.58 0.35 USD
Automotive Axles Limited  AUTOAXLES.BO $1,791.95 21.68 USD
-0.62
$27.08B 327.62M USD $418 5.06 USD $1,785.45 21.6 USD $1,825.9 22.09 USD $27.08B 327.62M USD 17.65 $101.52 1.23 USD
NRB Bearings Limited  NRBBEARING.BO $268.55 3.25 USD
-0.41
$26.03B 314.9M USD $2.93K 35.5 USD $267 3.23 USD $271.25 3.28 USD $26.03B 314.9M USD 33.07 $8.12 0.1 USD
Rane (Madras) Limited  RML.BO $922.2 11.16 USD
-1.77
$25.49B 308.35M USD $666 8.06 USD $920.35 11.13 USD $958.95 11.6 USD $25.49B 308.35M USD 66.82 $13.8 0.17 USD
NDR Auto Components Limited  NDRAUTO.BO $986.4 11.93 USD
-0.81
$23.46B 283.85M USD $1.8K 21.81 USD $975.15 11.8 USD $1,017.05 12.3 USD $23.46B 283.85M USD 44.67 $22.08 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,965.35 35.88 USD
-0.11
$22.71B 274.7M USD $180 2.18 USD $2,956.65 35.77 USD $3,048.7 36.88 USD $22.71B 274.7M USD 110.97 $26.72 0.32 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,552.8 18.79 USD
-0.33
$22.22B 268.84M USD $298 3.61 USD $1,550 18.75 USD $1,585.8 19.19 USD $22.22B 268.84M USD 10.64 $145.82 1.76 USD
Goodyear India Limited  GOODYEAR.BO $951.9 11.52 USD
+0.06
$21.96B 265.64M USD $3.98K 48.09 USD $955.55 11.56 USD $960 11.61 USD $21.96B 265.64M USD 40.18 $23.69 0.29 USD
Precision Camshafts Limited  PRECAM.BO $219.8 2.66 USD
+0.16
$20.91B 252.99M USD $16.76K 202.8 USD $216.8 2.62 USD $228.85 2.77 USD $20.91B 252.99M USD 38.97 $5.64 0.07 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $306.35 3.71 USD
+2.73
$18.91B 228.78M USD $78.42K 948.79 USD $304 3.68 USD $322.85 3.91 USD $18.91B 228.78M USD 19.20 $15.95 0.19 USD
Wheels India Limited  WHEELS.BO $761.65 9.21 USD
-0.66
$18.61B 225.14M USD $2.63K 31.79 USD $755.5 9.14 USD $784 9.49 USD $18.61B 225.14M USD 16.66 $45.7 0.55 USD
India Nippon Electricals Limited  INDNIPPON.BO $714.3 8.64 USD
+0.54
$16.16B 195.49M USD $4.89K 59.21 USD $708.25 8.57 USD $732.15 8.86 USD $16.16B 195.49M USD 19.48 $36.66 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $502.2 6.08 USD
+2.56
$15.81B 191.24M USD $4.58K 55.36 USD $495.2 5.99 USD $515.8 6.24 USD $15.81B 191.24M USD 65.30 $7.69 0.09 USD
GRP Limited  GRPLTD.BO $2,915 35.27 USD
-0.17
$15.55B 188.09M USD $385 4.66 USD $2,870.1 34.72 USD $2,969.4 35.92 USD $15.55B 188.09M USD 51.19 $56.94 0.69 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $793.65 9.6 USD
+4.24
$14.92B 180.45M USD $1.45K 17.52 USD $768 9.29 USD $799.4 9.67 USD $14.92B 180.45M USD 35.81 $22.16 0.27 USD
G N A Axles Limited  GNA.BO $323.15 3.91 USD
-0.83
$13.87B 167.84M USD $10.3K 124.62 USD $322.7 3.9 USD $332 4.02 USD $13.87B 167.84M USD 13.01 $24.83 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,096.45 13.27 USD
-0.68
$13.68B 165.55M USD $143 1.73 USD $1,090.6 13.19 USD $1,108 13.4 USD $13.68B 165.55M USD 17.15 $63.92 0.77 USD
Rico Auto Industries Limited  RICOAUTO.BO $83.67 1.01 USD
+1.06
$11.32B 136.94M USD $25.07K 303.32 USD $82.49 1 USD $84.21 1.02 USD $11.32B 136.94M USD 53.63 $1.56 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $595.8 7.21 USD
+4.13
$9.45B 114.35M USD $39.76K 481.08 USD $572.2 6.92 USD $614.9 7.44 USD $9.45B 114.35M USD 50.06 $11.9 0.14 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $81.67 0.99 USD
+2.5
$8.84B 106.96M USD $36.74K 444.54 USD $79.69 0.96 USD $83.99 1.02 USD $8.84B 106.96M USD 26.77 $3.05 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $80.28 0.97 USD
+0.68
$8.03B 97.13M USD $54.52K 659.64 USD $79.58 0.96 USD $81.99 0.99 USD $8.03B 97.13M USD 22.67 $3.54 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $520.3 6.29 USD
-1.2
$7.71B 93.29M USD $1.33K 16.09 USD $515.9 6.24 USD $539.95 6.53 USD $7.71B 93.29M USD 21.15 $24.59 0.3 USD
Menon Bearings Limited  MENONBE.BO $123.35 1.49 USD
-3.29
$6.91B 83.63M USD $13.46K 162.81 USD $123.1 1.49 USD $133 1.61 USD $6.91B 83.63M USD 26.46 $4.66 0.06 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $142.1 1.72 USD
+2.27
$5.68B 68.76M USD $7.53K 91.05 USD $138 1.67 USD $143.85 1.74 USD $5.68B 68.76M USD 19.81 $7.17 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $140.5 1.7 USD
-0.04
$4.9B 59.29M USD $37.3K 451.27 USD $137.95 1.67 USD $143 1.73 USD $4.9B 59.29M USD 34.35 $4.09 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $33.72 0.41 USD
+2.18
$4.12B 49.86M USD $47.75K 577.66 USD $32.42 0.39 USD $34.62 0.42 USD $4.12B 49.86M USD 0 -$3.88 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $91.3 1.1 USD
+2.87
$3.94B 47.69M USD $11.55K 139.72 USD $90.17 1.09 USD $96 1.16 USD $3.94B 47.69M USD 21.48 $4.25 0.05 USD
PPAP Automotive Limited  PPAP.BO $255.2 3.09 USD
+5.94
$3.59B 43.49M USD $18.3K 221.35 USD $239.95 2.9 USD $258.7 3.13 USD $3.59B 43.49M USD 53.50 $4.77 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $872.35 10.55 USD
+1.96
$3.43B 41.53M USD $1.61K 19.5 USD $857.05 10.37 USD $891.55 10.79 USD $3.43B 41.53M USD 66.18 $13.18 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $717 8.67 USD
+1.67
$2.65B 32.1M USD $156 1.89 USD $700 8.47 USD $738.75 8.94 USD $2.65B 32.1M USD 31.76 $22.57 0.27 USD
Setco Automotive Limited  SETCO.BO $17.67 0.21 USD
-1.83
$2.36B 28.6M USD $7.1K 85.84 USD $17.66 0.21 USD $18 0.22 USD $2.36B 28.6M USD 0 -$7.82 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $90.33 1.09 USD
-2.28
$1.93B 23.37M USD $5.14K 62.12 USD $88.2 1.07 USD $93.28 1.13 USD $1.93B 23.37M USD 9.01 $10.02 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $92.46 1.12 USD
+3.42
$1.42B 17.18M USD $12.85K 155.4 USD $90.01 1.09 USD $93.88 1.14 USD $1.42B 17.18M USD 44.66 $2.07 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.