$3.54T
시가 총액
$130.06B
총 거래량
BTC 61.38%     ETH 9.16%
지배력

국가: 인도 거래소: BSE 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (72)
BSE (72)
모든 업종
자동차 부품 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,566.55 381.9 USD
-0.35
$931.01B 11.26B USD $297 3.59 USD $31,300.3 378.68 USD $31,997.25 387.11 USD $931.01B 11.26B USD 46.13 $684.22 8.28 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,200.9 50.82 USD
-0.52
$656.62B 7.94B USD $1.69K 20.42 USD $4,195 50.75 USD $4,246.2 51.37 USD $656.62B 7.94B USD 67.66 $62.08 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,333.95 16.14 USD
-0.72
$637.75B 7.72B USD $33.26K 402.44 USD $1,333 16.13 USD $1,362.85 16.49 USD $637.75B 7.72B USD 66.63 $20.02 0.24 USD
MRF Limited  MRF.BO $137,809.2 1667.26 USD
-0.57
$584.47B 7.07B USD $531 6.42 USD $136,526.7 1651.75 USD $139,100.05 1682.88 USD $584.47B 7.07B USD 31.26 $4.41K 53.32 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,513.95 30.41 USD
+0.51
$486.28B 5.88B USD $3.38K 40.89 USD $2,500.1 30.25 USD $2,525 30.55 USD $486.28B 5.88B USD 29.38 $85.54 1.03 USD
Endurance Technologies Limited  ENDURANCE.BO $2,519.95 30.49 USD
+0.9
$354.48B 4.29B USD $1.08K 13.07 USD $2,488.9 30.11 USD $2,525 30.55 USD $354.48B 4.29B USD 42.39 $59.44 0.72 USD
Exide Industries Limited  EXIDEIND.BO $404.75 4.9 USD
+0.95
$344.04B 4.16B USD $327.3K 3.96K USD $397.9 4.81 USD $406 4.91 USD $344.04B 4.16B USD 43.33 $9.34 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $517.05 6.26 USD
-0.8
$321.46B 3.89B USD $33.52K 405.52 USD $506.55 6.13 USD $520.95 6.3 USD $321.46B 3.89B USD 52.22 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $469.75 5.68 USD
-0.61
$298.34B 3.61B USD $39.95K 483.33 USD $468.5 5.67 USD $475 5.75 USD $298.34B 3.61B USD 26.56 $17.68 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $997 12.06 USD
-0.82
$209.5B 2.53B USD $2.29K 27.72 USD $991.65 12 USD $1,008.65 12.2 USD $209.5B 2.53B USD 38.89 $25.63 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $738.5 8.93 USD
+0.21
$179.52B 2.17B USD $3.6K 43.54 USD $730.65 8.84 USD $752.55 9.1 USD $179.52B 2.17B USD 48.42 $15.25 0.18 USD
JBM Auto Limited  JBMA.BO $732.05 8.86 USD
-0.38
$173.13B 2.09B USD $17.03K 206.07 USD $727.55 8.8 USD $740 8.95 USD $173.13B 2.09B USD 85.92 $8.52 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,529 175.78 USD
+0.75
$166.05B 2.01B USD $121 1.46 USD $14,420 174.46 USD $14,642.85 177.15 USD $166.05B 2.01B USD 77.50 $187.47 2.27 USD
CEAT Limited  CEATLTD.BO $3,823.85 46.26 USD
+0.7
$154.7B 1.87B USD $6.42K 77.62 USD $3,720 45.01 USD $3,892.3 47.09 USD $154.7B 1.87B USD 32.69 $116.95 1.41 USD
Minda Corporation Limited  MINDACORP.BO $573.45 6.94 USD
+0.92
$134.94B 1.63B USD $24.74K 299.32 USD $566.35 6.85 USD $583.05 7.05 USD $134.94B 1.63B USD 53.69 $10.68 0.13 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,468 66.15 USD
-1.39
$130.44B 1.58B USD $671 8.12 USD $5,468 66.15 USD $5,605.25 67.81 USD $130.44B 1.58B USD 65.30 $83.73 1.01 USD
JK Tyre & Industries Limited  JKTYRE.BO $382.95 4.63 USD
+0.12
$104.94B 1.27B USD $33.79K 408.75 USD $380.15 4.6 USD $386.65 4.68 USD $104.94B 1.27B USD 21.21 $18.05 0.22 USD
Gabriel India Limited  GABRIEL.BO $643 7.78 USD
+1.85
$92.36B 1.12B USD $20.26K 245.12 USD $631.25 7.64 USD $647.95 7.84 USD $92.36B 1.12B USD 37.71 $17.05 0.21 USD
Banco Products (India) Limited  BANCOINDIA.BO $611.7 7.4 USD
+7.75
$87.5B 1.06B USD $43.28K 523.62 USD $563.55 6.82 USD $612.5 7.41 USD $87.5B 1.06B USD 22.35 $27.36 0.33 USD
Varroc Engineering Limited  VARROC.BO $545.7 6.6 USD
-1.19
$83.38B 1.01B USD $11.96K 144.72 USD $545 6.59 USD $556.1 6.73 USD $83.38B 1.01B USD 135.40 $4.03 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,031 12.47 USD
+4.97
$70.27B 850.16M USD $26.54K 321.13 USD $981 11.87 USD $1,055 12.76 USD $70.27B 850.16M USD 39.45 $26.13 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $472.55 5.72 USD
+0.64
$64.82B 784.16M USD $4.94K 59.71 USD $465 5.63 USD $483.05 5.84 USD $64.82B 784.16M USD 65.81 $7.18 0.09 USD
Pricol Limited  PRICOLLTD.BO $450.2 5.45 USD
+1.08
$54.87B 663.85M USD $11.04K 133.52 USD $448.7 5.43 USD $456.35 5.52 USD $54.87B 663.85M USD 32.81 $13.72 0.17 USD
Subros Limited  SUBROS.BO $797.65 9.65 USD
+3.02
$52.04B 629.54M USD $31.21K 377.63 USD $785.5 9.5 USD $804 9.73 USD $52.04B 629.54M USD 34.57 $23.07 0.28 USD
Fiem Industries Limited  FIEMIND.BO $1,902.1 23.01 USD
+0.36
$50.06B 605.68M USD $5.54K 67.05 USD $1,875.75 22.69 USD $1,914.8 23.17 USD $50.06B 605.68M USD 24.41 $77.9 0.94 USD
Swaraj Engines Limited  SWARAJENG.BO $3,981 48.16 USD
-0.31
$48.36B 585.07M USD $1.76K 21.24 USD $3,973.1 48.07 USD $4,024.4 48.69 USD $48.36B 585.07M USD 29.14 $136.57 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,080 85.66 USD
+2.78
$48.08B 581.73M USD $2.73K 33.02 USD $6,890.9 83.37 USD $7,362 89.07 USD $48.08B 581.73M USD 111.70 $63.38 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,297.65 15.7 USD
+1.72
$41.39B 500.69M USD $1.11K 13.37 USD $1,267.15 15.33 USD $1,306.9 15.81 USD $41.39B 500.69M USD 13.59 $95.42 1.15 USD
Steel Strips Wheels Limited  SSWL.BO $254.8 3.08 USD
+1.96
$39.99B 483.76M USD $18.83K 227.84 USD $247.85 3 USD $255.95 3.1 USD $39.99B 483.76M USD 20.54 $12.4 0.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,201.9 14.54 USD
+0.64
$37.66B 455.62M USD $13.3K 160.87 USD $1,179.6 14.27 USD $1,219.1 14.75 USD $37.66B 455.62M USD 32.57 $36.9 0.45 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $91.86 1.11 USD
+0.19
$36.65B 443.41M USD $72.91K 882.13 USD $91.8 1.11 USD $93.8 1.13 USD $36.65B 443.41M USD 20.36 $4.51 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $143.15 1.73 USD
-1.75
$36.4B 440.38M USD $5.58K 67.5 USD $142.8 1.73 USD $145.75 1.76 USD $36.4B 440.38M USD 48.36 $2.96 0.04 USD
Sandhar Technologies Limited  SANDHAR.BO $523.9 6.34 USD
-1.22
$31.53B 381.51M USD $8.36K 101.08 USD $522.8 6.33 USD $534.3 6.46 USD $31.53B 381.51M USD 22.24 $23.55 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,209 38.82 USD
+0.27
$30B 362.91M USD $1.57K 18.98 USD $3,170 38.35 USD $3,242.6 39.23 USD $30B 362.91M USD 21.42 $149.78 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $514.65 6.23 USD
-1.31
$28.63B 346.39M USD $21.57K 260.95 USD $505.5 6.12 USD $533.4 6.45 USD $28.63B 346.39M USD 17.65 $29.15 0.35 USD
Automotive Axles Limited  AUTOAXLES.BO $1,815 21.96 USD
-0.69
$27.43B 331.84M USD $1.07K 12.95 USD $1,811.1 21.91 USD $1,850 22.38 USD $27.43B 331.84M USD 17.63 $102.9 1.24 USD
NRB Bearings Limited  NRBBEARING.BO $269.25 3.26 USD
-1.16
$26.1B 315.72M USD $9.71K 117.44 USD $269 3.25 USD $278 3.36 USD $26.1B 315.72M USD 32.83 $8.2 0.1 USD
Rane (Madras) Limited  RML.BO $940 11.37 USD
+1.14
$25.98B 314.3M USD $2.37K 28.69 USD $933.25 11.29 USD $965.95 11.69 USD $25.98B 314.3M USD 68.81 $13.66 0.17 USD
NDR Auto Components Limited  NDRAUTO.BO $1,001.05 12.11 USD
-0.8
$23.81B 288.06M USD $4.16K 50.27 USD $999 12.09 USD $1,043.1 12.62 USD $23.81B 288.06M USD 44.68 $22.4 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,974.75 35.99 USD
-0.09
$22.78B 275.57M USD $169 2.04 USD $2,960 35.81 USD $2,994.65 36.23 USD $22.78B 275.57M USD 110.99 $26.8 0.32 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,562.95 18.91 USD
+0.79
$22.49B 272.1M USD $1.14K 13.76 USD $1,558.4 18.85 USD $1,604.95 19.42 USD $22.49B 272.1M USD 10.76 $145.14 1.76 USD
Goodyear India Limited  GOODYEAR.BO $955.6 11.56 USD
-0.28
$22.04B 266.68M USD $6.77K 81.89 USD $949 11.48 USD $969.95 11.73 USD $22.04B 266.68M USD 40.05 $23.86 0.29 USD
Precision Camshafts Limited  PRECAM.BO $220.2 2.66 USD
-0.65
$20.93B 253.21M USD $11.27K 136.4 USD $219.15 2.65 USD $225.85 2.73 USD $20.93B 253.21M USD 38.63 $5.7 0.07 USD
Wheels India Limited  WHEELS.BO $769.1 9.3 USD
+0.91
$18.79B 227.34M USD $1.65K 19.94 USD $761.65 9.21 USD $774.95 9.38 USD $18.79B 227.34M USD 16.92 $45.43 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $297.7 3.6 USD
+4.05
$18.38B 222.32M USD $17.15K 207.45 USD $286.1 3.46 USD $301.45 3.65 USD $18.38B 222.32M USD 19.44 $15.31 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $709.5 8.58 USD
+0.59
$16.05B 194.18M USD $3.13K 37.92 USD $702.95 8.5 USD $717.1 8.68 USD $16.05B 194.18M USD 19.49 $36.4 0.44 USD
GRP Limited  GRPLTD.BO $2,920 35.33 USD
-0.85
$15.57B 188.41M USD $179 2.17 USD $2,902 35.11 USD $2,953.4 35.73 USD $15.57B 188.41M USD 50.84 $57.43 0.69 USD
Igarashi Motors India Limited  IGARASHI.BO $489 5.92 USD
+0.14
$15.39B 186.21M USD $2.81K 34.04 USD $489 5.92 USD $499.1 6.04 USD $15.39B 186.21M USD 63.75 $7.67 0.09 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $766.95 9.28 USD
+3.92
$14.41B 174.38M USD $260 3.15 USD $740 8.95 USD $767 9.28 USD $14.41B 174.38M USD 35.70 $21.48 0.26 USD
G N A Axles Limited  GNA.BO $325.35 3.94 USD
-0.58
$13.97B 168.98M USD $6.23K 75.31 USD $321.15 3.89 USD $331.7 4.01 USD $13.97B 168.98M USD 13.04 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,094.6 13.24 USD
+0.88
$13.66B 165.27M USD $319 3.86 USD $1,086 13.14 USD $1,105.25 13.37 USD $13.66B 165.27M USD 17.42 $62.83 0.76 USD
Rico Auto Industries Limited  RICOAUTO.BO $82.82 1 USD
-1.17
$11.2B 135.55M USD $31.8K 384.67 USD $82.4 1 USD $84.38 1.02 USD $11.2B 135.55M USD 52.41 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $582.55 7.05 USD
+14.66
$9.24B 111.81M USD $62.03K 750.41 USD $510.1 6.17 USD $587.3 7.11 USD $9.24B 111.81M USD 55.11 $10.57 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $79.37 0.96 USD
+0.09
$8.59B 103.95M USD $13.75K 166.34 USD $79 0.96 USD $80.79 0.98 USD $8.59B 103.95M USD 26.10 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $79.24 0.96 USD
-3.26
$7.92B 95.87M USD $6.67K 80.73 USD $79.22 0.96 USD $82.99 1 USD $7.92B 95.87M USD 21.76 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $529.75 6.41 USD
+4.45
$7.82B 94.66M USD $3.36K 40.64 USD $506.35 6.13 USD $537.95 6.51 USD $7.82B 94.66M USD 22.36 $23.69 0.29 USD
Menon Bearings Limited  MENONBE.BO $122 1.48 USD
+0.12
$6.84B 82.71M USD $445 5.38 USD $121.75 1.47 USD $122.85 1.49 USD $6.84B 82.71M USD 27.41 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $139.05 1.68 USD
-0.71
$5.56B 67.28M USD $1.39K 16.77 USD $139 1.68 USD $141.5 1.71 USD $5.56B 67.28M USD 19.23 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $140 1.69 USD
-0.99
$4.88B 59.08M USD $73.85K 893.41 USD $138.95 1.68 USD $149.05 1.8 USD $4.88B 59.08M USD 34.06 $4.11 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $33 0.4 USD
-0.15
$4.03B 48.8M USD $7.03K 85.06 USD $32.6 0.39 USD $33.69 0.41 USD $4.03B 48.8M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $89.5 1.08 USD
-0.08
$3.86B 46.75M USD $2.17K 26.2 USD $89.03 1.08 USD $91.54 1.11 USD $3.86B 46.75M USD 20.86 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $241 2.92 USD
-3.37
$3.39B 41.07M USD $5.3K 64.08 USD $240.45 2.91 USD $252.05 3.05 USD $3.39B 41.07M USD 48.78 $4.94 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $855.55 10.35 USD
+0.15
$3.37B 40.73M USD $201 2.43 USD $847.45 10.25 USD $875.15 10.59 USD $3.37B 40.73M USD 65.01 $13.16 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $705.25 8.53 USD
-1.38
$2.6B 31.5M USD $516 6.24 USD $698.15 8.45 USD $724.85 8.77 USD $2.6B 31.5M USD 30.82 $22.88 0.28 USD
Setco Automotive Limited  SETCO.BO $18 0.22 USD
-0.55
$2.41B 29.13M USD $4.4K 53.24 USD $18 0.22 USD $18 0.22 USD $2.41B 29.13M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $91.65 1.11 USD
-1.31
$1.96B 23.72M USD $2.52K 30.51 USD $89.63 1.08 USD $93.99 1.14 USD $1.96B 23.72M USD 9.10 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $89.02 1.08 USD
-1.34
$1.37B 16.54M USD $2K 24.25 USD $89.02 1.08 USD $91.21 1.1 USD $1.37B 16.54M USD 42.79 $2.08 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.