국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹710.35 8.59 USD |
+1.04
|
₹359.40B 4.35B USD | ₹32.48K 392.97 USD | ₹701.80 8.49 USD | ₹711.70 8.61 USD | ₹359.40B 4.35B USD | 113.47 | ₹6.26 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
+4
|
₹1.36B 16.45M USD | ₹19.09M 230.95K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹310.27K 3.75K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
0
|
₹258.65M 3.13M USD | ₹1.28M 15.46K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹855.00 10.34 USD |
-1.49
|
₹513.97B 6.22B USD | ₹44.79K 541.88 USD | ₹846.50 10.24 USD | ₹867.95 10.5 USD | ₹513.97B 6.22B USD | 25.92 | ₹32.98 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,504.95 30.31 USD |
+1.02
|
₹227.55B 2.75B USD | ₹25.11K 303.77 USD | ₹2,448.65 29.62 USD | ₹2,505.15 30.31 USD | ₹227.55B 2.75B USD | 29.97 | ₹83.56 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹787.55 9.53 USD |
+2.21
|
₹175.45B 2.12B USD | ₹8.49K 102.69 USD | ₹771.00 9.33 USD | ₹788.00 9.53 USD | ₹175.45B 2.12B USD | 85.88 | ₹9.17 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹141.50 1.71 USD |
-1.08
|
₹135.48B 1.64B USD | ₹63.29K 765.72 USD | ₹140.50 1.7 USD | ₹143.55 1.74 USD | ₹135.48B 1.64B USD | 11.93 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.00 1.71 USD |
+0.93
|
₹125.39B 1.52B USD | ₹65.43K 791.56 USD | ₹138.80 1.68 USD | ₹141.30 1.71 USD | ₹125.39B 1.52B USD | 26.70 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹105.55 1.28 USD |
+0.67
|
₹99.86B 1.21B USD | ₹30.15K 364.75 USD | ₹104.90 1.27 USD | ₹106.60 1.29 USD | ₹99.86B 1.21B USD | 16.78 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹233.00 2.82 USD |
+2.15
|
₹77.53B 937.97M USD | ₹29.37K 355.33 USD | ₹226.15 2.74 USD | ₹233.00 2.82 USD | ₹77.53B 937.97M USD | 73.50 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹364.00 4.4 USD |
+0.86
|
₹44.26B 535.5M USD | ₹11.09K 134.15 USD | ₹352.00 4.26 USD | ₹373.95 4.52 USD | ₹44.26B 535.5M USD | 214.11 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹169.65 2.05 USD |
-2.25
|
₹37.02B 447.89M USD | ₹5.62K 67.99 USD | ₹169.30 2.05 USD | ₹173.70 2.1 USD | ₹37.02B 447.89M USD | 13.84 | ₹12.25 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹302.55 3.66 USD |
-0.15
|
₹23.98B 290.1M USD | ₹1.20K 14.53 USD | ₹299.35 3.62 USD | ₹302.85 3.66 USD | ₹23.98B 290.1M USD | 15.62 | ₹19.36 0.23 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹78.30 0.95 USD |
-1.21
|
₹21.86B 264.41M USD | ₹48.75K 589.84 USD | ₹78.09 0.94 USD | ₹82.07 0.99 USD | ₹21.86B 264.41M USD | 18.73 | ₹4.18 0.05 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,975.00 23.89 USD |
+0.79
|
₹21.53B 260.49M USD | ₹55.00 0.67 USD | ₹1,950.50 23.6 USD | ₹2,149.95 26.01 USD | ₹21.53B 260.49M USD | 21.26 | ₹92.88 1.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹83.89 1.01 USD |
-0.18
|
₹17.57B 212.53M USD | ₹11.98K 144.93 USD | ₹83.20 1.01 USD | ₹85.12 1.03 USD | ₹17.57B 212.53M USD | 17.96 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹85.77 1.04 USD |
+3.21
|
₹15.10B 182.63M USD | ₹34.91K 422.38 USD | ₹82.50 1 USD | ₹86.70 1.05 USD | ₹15.10B 182.63M USD | 12.53 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹77.66 0.94 USD |
-0.78
|
₹13.98B 169.13M USD | ₹8.42K 101.84 USD | ₹77.50 0.94 USD | ₹78.30 0.95 USD | ₹13.98B 169.13M USD | 7.78 | ₹9.98 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹299.50 3.62 USD |
+0.72
|
₹10.20B 123.37M USD | ₹997.00 12.06 USD | ₹294.70 3.57 USD | ₹303.40 3.67 USD | ₹10.20B 123.37M USD | 0 | -₹5.62 -0.06 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹290.80 3.52 USD |
+1.43
|
₹9.86B 119.27M USD | ₹207.00 2.5 USD | ₹285.75 3.46 USD | ₹290.80 3.52 USD | ₹9.86B 119.27M USD | 29.49 | ₹9.86 0.12 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹281.00 3.4 USD |
+1.17
|
₹9.84B 119.07M USD | ₹123.00 1.49 USD | ₹280.05 3.39 USD | ₹282.00 3.41 USD | ₹9.84B 119.07M USD | 14.68 | ₹19.14 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹308.65 3.73 USD |
+0.37
|
₹9.64B 116.65M USD | ₹684.00 8.28 USD | ₹306.95 3.71 USD | ₹308.65 3.73 USD | ₹9.64B 116.65M USD | 20.39 | ₹15.13 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹146.00 1.77 USD |
+0.45
|
₹8.25B 99.82M USD | ₹803.00 9.71 USD | ₹146.00 1.77 USD | ₹147.65 1.79 USD | ₹8.25B 99.82M USD | 14.55 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,209.50 14.63 USD |
+5.51
|
₹7.37B 89.22M USD | ₹102.00 1.23 USD | ₹1,186.00 14.35 USD | ₹1,252.20 15.15 USD | ₹7.37B 89.22M USD | 43.07 | ₹28.08 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹262.00 3.17 USD |
-0.3
|
₹6.79B 82.13M USD | ₹84.00 1.02 USD | ₹260.00 3.15 USD | ₹262.00 3.17 USD | ₹6.79B 82.13M USD | 31.15 | ₹8.41 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.80 1.46 USD |
0
|
₹6.31B 76.35M USD | ₹4.00 0.05 USD | ₹120.80 1.46 USD | ₹120.80 1.46 USD | ₹6.31B 76.35M USD | 28.89 | ₹4.18 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,414.00 17.11 USD |
+2.54
|
₹5.17B 62.52M USD | ₹57.00 0.69 USD | ₹1,400.90 16.95 USD | ₹1,414.00 17.11 USD | ₹5.17B 62.52M USD | 153.03 | ₹9.24 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.29 0.21 USD |
+2.98
|
₹4.88B 59.03M USD | ₹11.47K 138.72 USD | ₹16.00 0.19 USD | ₹17.72 0.21 USD | ₹4.88B 59.03M USD | 35.28 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹256.05 3.1 USD |
-3.99
|
₹4.29B 51.88M USD | ₹3.00 0.04 USD | ₹256.05 3.1 USD | ₹256.05 3.1 USD | ₹4.29B 51.88M USD | 7.19 | ₹35.58 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.00 2.96 USD |
-0.08
|
₹4.01B 48.47M USD | ₹10.50K 127.02 USD | ₹242.85 2.94 USD | ₹248.25 3 USD | ₹4.01B 48.47M USD | 113.42 | ₹2.16 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.12 0.2 USD |
+9.07
|
₹2.80B 33.87M USD | ₹16.29K 197.03 USD | ₹14.86 0.18 USD | ₹16.32 0.2 USD | ₹2.80B 33.87M USD | 14.26 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.51 0.43 USD |
+3.29
|
₹1.58B 19.07M USD | ₹695.00 8.41 USD | ₹34.60 0.42 USD | ₹35.95 0.43 USD | ₹1.58B 19.07M USD | 25.00 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.19 0.01 USD |
0
|
₹1.25B 15.12M USD | ₹74.12K 896.74 USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹1.25B 15.12M USD | 39.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹39.00 0.47 USD |
+1.56
|
₹975.63M 11.8M USD | ₹5.03K 60.79 USD | ₹37.50 0.45 USD | ₹39.89 0.48 USD | ₹975.63M 11.8M USD | 9.82 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
-0.28
|
₹875.00M 10.59M USD | ₹3.05K 36.91 USD | ₹24.50 0.3 USD | ₹25.76 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.15 0.18 USD |
+2.43
|
₹800.91M 9.69M USD | ₹39.39K 476.53 USD | ₹14.75 0.18 USD | ₹15.21 0.18 USD | ₹800.91M 9.69M USD | 6.41 | ₹2.36 0.03 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹81.00 0.98 USD |
-1.16
|
₹784.66M 9.49M USD | ₹82.00 0.99 USD | ₹80.31 0.97 USD | ₹83.95 1.02 USD | ₹784.66M 9.49M USD | 0 | -₹11.32 -0.1 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹47.63 0.58 USD |
-2.34
|
₹659.03M 7.97M USD | ₹5.04K 60.92 USD | ₹47.50 0.57 USD | ₹49.39 0.6 USD | ₹659.03M 7.97M USD | 8.15 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹48.84 0.59 USD |
+1.98
|
₹512.82M 6.2M USD | ₹2.05K 24.8 USD | ₹48.20 0.58 USD | ₹48.84 0.59 USD | ₹512.82M 6.2M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.33 0.35 USD |
0
|
₹370.01M 4.48M USD | ₹1.00 0.01 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹370.01M 4.48M USD | 2.22 | ₹13.17 0.16 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹18.05 0.22 USD |
-0.82
|
₹333.92M 4.04M USD | ₹876.00 10.6 USD | ₹18.05 0.22 USD | ₹18.98 0.23 USD | ₹333.92M 4.04M USD | 58.22 | ₹0.31 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.46 0.26 USD |
-2.45
|
₹327.35M 3.96M USD | ₹118.00 1.43 USD | ₹21.46 0.26 USD | ₹22.53 0.27 USD | ₹327.35M 3.96M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| NDA Securities Limited NDASEC.BO | ₹36.14 0.44 USD |
+19.99
|
₹214.97M 2.6M USD | ₹13.46K 162.81 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹214.97M 2.6M USD | 27.17 | ₹1.33 0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.99 0.19 USD |
0
|
₹213.63M 2.58M USD | ₹613.00 7.42 USD | ₹15.99 0.19 USD | ₹15.99 0.19 USD | ₹213.63M 2.58M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹13.05 0.16 USD |
-4.95
|
₹84.35M 1.02M USD | ₹6.81K 82.39 USD | ₹13.05 0.16 USD | ₹13.05 0.16 USD | ₹84.35M 1.02M USD | 2.48 | ₹5.25 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}