국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $178.5 2.16 USD |
-0.53
|
$158.73B 1.92B USD | $279.43K 3.38K USD | $176.8 2.14 USD | $180.75 2.19 USD | $158.73B 1.92B USD | 45.18 | $3.95 0.05 USD | |
| JM Financial Limited JMFINANCIL.BO | $84.62 1.02 USD |
+2.51
|
$81.02B 980.23M USD | $93.08K 1.13K USD | $82.31 1 USD | $84.97 1.03 USD | $81.02B 980.23M USD | 19.72 | $4.29 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $67.29 0.81 USD |
-0.06
|
$60.49B 731.85M USD | $197.04K 2.38K USD | $66.53 0.8 USD | $67.75 0.82 USD | $60.49B 731.85M USD | 14.37 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.BO | $51.58 0.62 USD |
-0.41
|
$30.04B 363.47M USD | $598.94K 7.25K USD | $50.42 0.61 USD | $52.59 0.64 USD | $30.04B 363.47M USD | 0 | -$6.49 -0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.8 0.03 USD |
+1.45
|
$2.35B 28.46M USD | $3.21M 38.84K USD | $2.75 0.03 USD | $2.9 0.04 USD | $2.35B 28.46M USD | 20.00 | $0.14 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $619.95 7.5 USD |
-1.98
|
$370.14B 4.48B USD | $23.73K 287.06 USD | $618 7.48 USD | $642 7.77 USD | $370.14B 4.48B USD | 15.12 | $40.98 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,657.4 80.54 USD |
-1.06
|
$336.83B 4.08B USD | $2.04K 24.66 USD | $6,635.05 80.27 USD | $6,912.45 83.63 USD | $336.83B 4.08B USD | 87.56 | $76.03 0.92 USD | |
| ICICI Securities Limited ISEC.BO | $772 9.34 USD |
+1.13
|
$249.93B 3.02B USD | $31.69K 383.42 USD | $759.45 9.19 USD | $776 9.39 USD | $249.93B 3.02B USD | 14.78 | $52.22 0.63 USD | |
| Angel One Limited ANGELONE.BO | $2,598.35 31.44 USD |
+1.59
|
$234B 2.83B USD | $9.99K 120.91 USD | $2,539.45 30.72 USD | $2,619.4 31.69 USD | $234B 2.83B USD | 19.72 | $131.72 1.59 USD | |
| Religare Enterprises Limited RELIGARE.BO | $238.85 2.89 USD |
+0.72
|
$78.82B 953.63M USD | $47.12K 570.01 USD | $236.2 2.86 USD | $240.65 2.91 USD | $78.82B 953.63M USD | 33.78 | $7.07 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $383.6 4.64 USD |
+0.22
|
$76.48B 925.3M USD | $63.85K 772.47 USD | $382.4 4.63 USD | $441.55 5.34 USD | $76.48B 925.3M USD | 58.92 | $6.51 0.08 USD | |
| IIFL Securities Limited IIFLSEC.BO | $228.45 2.76 USD |
+2.77
|
$70.39B 851.63M USD | $129.68K 1.57K USD | $223.9 2.71 USD | $237.8 2.88 USD | $70.39B 851.63M USD | 13.92 | $16.41 0.2 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,527.2 18.48 USD |
+0.64
|
$61.79B 747.6M USD | $37.28K 451.03 USD | $1,504.55 18.2 USD | $1,543 18.67 USD | $61.79B 747.6M USD | 13.99 | $109.11 1.32 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $103.73 1.25 USD |
-0.99
|
$24.81B 300.12M USD | $32.66K 395.17 USD | $103.25 1.25 USD | $105.86 1.28 USD | $24.81B 300.12M USD | 17.11 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $134.65 1.63 USD |
-0.52
|
$24.24B 293.24M USD | $437.13K 5.29K USD | $133.35 1.61 USD | $139 1.68 USD | $24.24B 293.24M USD | 34.88 | $3.86 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $134.2 1.62 USD |
-2.75
|
$23.62B 285.75M USD | $38.74K 468.67 USD | $133.45 1.61 USD | $139.95 1.69 USD | $23.62B 285.75M USD | 15.01 | $8.94 0.11 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,721.25 20.82 USD |
-1.81
|
$18.76B 227.02M USD | $1.63K 19.68 USD | $1,708.45 20.67 USD | $1,800 21.78 USD | $18.76B 227.02M USD | 24.79 | $69.41 0.84 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $526.1 6.36 USD |
-0.45
|
$17.82B 215.58M USD | $5.08K 61.51 USD | $516.75 6.25 USD | $531.9 6.44 USD | $17.82B 215.58M USD | 14.46 | $36.36 0.44 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $164.7 1.99 USD |
+2.23
|
$17.24B 208.62M USD | $89.26K 1.08K USD | $157 1.9 USD | $166.2 2.01 USD | $17.24B 208.62M USD | 9.21 | $17.88 0.22 USD | |
| 5paisa Capital Limited 5PAISA.BO | $510.3 6.17 USD |
-1.38
|
$15.92B 192.66M USD | $13.03K 157.58 USD | $506.05 6.12 USD | $518.15 6.27 USD | $15.92B 192.66M USD | 30.63 | $16.66 0.2 USD | |
| Dhunseri Ventures Limited DVL.BO | $374.35 4.53 USD |
-2.5
|
$13.11B 158.63M USD | $9.19K 111.17 USD | $372.75 4.51 USD | $388.8 4.7 USD | $13.11B 158.63M USD | 8.56 | $43.69 0.53 USD | |
| VLS Finance Limited VLSFINANCE.BO | $285.75 3.46 USD |
-2.17
|
$9.94B 120.29M USD | $16.09K 194.6 USD | $285 3.45 USD | $297 3.59 USD | $9.94B 120.29M USD | 3.07 | $93.06 1.13 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $166.75 2.02 USD |
-1.21
|
$9.42B 114M USD | $16.08K 194.58 USD | $165.7 2 USD | $172.2 2.08 USD | $9.42B 114M USD | 27.74 | $6.01 0.07 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.7 1.76 USD |
-1.02
|
$7.61B 92.09M USD | $1.72K 20.75 USD | $143.15 1.73 USD | $148.3 1.79 USD | $7.61B 92.09M USD | 40.92 | $3.56 0.04 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,217.25 14.73 USD |
-3.36
|
$7.42B 89.79M USD | $1.57K 18.98 USD | $1,209 14.63 USD | $1,325 16.03 USD | $7.42B 89.79M USD | 15.19 | $80.11 0.97 USD | |
| Prime Securities Limited PRIMESECU.BO | $209.75 2.54 USD |
+0.58
|
$7.04B 85.13M USD | $3.37K 40.78 USD | $205.2 2.48 USD | $210.85 2.55 USD | $7.04B 85.13M USD | 38.69 | $5.42 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $311.15 3.76 USD |
-1.8
|
$5.21B 63.04M USD | $1.6K 19.39 USD | $310.4 3.76 USD | $320 3.87 USD | $5.21B 63.04M USD | 44.26 | $7.03 0.09 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $166.35 2.01 USD |
-0.98
|
$4.1B 49.59M USD | $1.8K 21.83 USD | $166 2.01 USD | $168.75 2.04 USD | $4.1B 49.59M USD | 13.71 | $12.13 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $140.45 1.7 USD |
+2.18
|
$3.89B 47.04M USD | $24.92K 301.54 USD | $135 1.63 USD | $144.3 1.75 USD | $3.89B 47.04M USD | 11.29 | $12.43 0.15 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $134.55 1.63 USD |
-1.28
|
$3.14B 38.02M USD | $10.73K 129.78 USD | $132 1.6 USD | $138 1.67 USD | $3.14B 38.02M USD | 0 | -$0.82 -0.009 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $776.1 9.39 USD |
-0.05
|
$2.84B 34.31M USD | $170 2.06 USD | $767.8 9.29 USD | $790.9 9.57 USD | $2.84B 34.31M USD | 101.98 | $7.61 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $278 3.36 USD |
-2.06
|
$2.78B 33.63M USD | $709 8.58 USD | $273 3.3 USD | $283 3.42 USD | $2.78B 33.63M USD | 18.09 | $15.36 0.19 USD | |
| Delphi World Money Limited DELPHIFX.BO | $217.75 2.63 USD |
+1.99
|
$2.42B 29.32M USD | $1.07K 12.9 USD | $217.75 2.63 USD | $217.75 2.63 USD | $2.42B 29.32M USD | 15.96 | $13.64 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $53.42 0.65 USD |
+9.85
|
$2.37B 28.68M USD | $343.39K 4.15K USD | $48.63 0.59 USD | $57 0.69 USD | $2.37B 28.68M USD | 29.51 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $47.08 0.57 USD |
-2.04
|
$1.65B 19.94M USD | $4.29K 51.85 USD | $46.67 0.56 USD | $49.9 0.6 USD | $1.65B 19.94M USD | 18.17 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $95 1.15 USD |
+0.4
|
$1.3B 15.74M USD | $923 11.17 USD | $94 1.14 USD | $95.2 1.15 USD | $1.3B 15.74M USD | 14.13 | $6.72 0.08 USD | |
| BLB Limited BLBLIMITED.BO | $18.5 0.22 USD |
+1.76
|
$978.01M 11.83M USD | $7.68K 92.89 USD | $18.06 0.22 USD | $18.8 0.23 USD | $978.01M 11.83M USD | 37.75 | $0.49 0.005 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $66.39 0.8 USD |
+2
|
$697.09M 8.43M USD | $22.84K 276.37 USD | $65.05 0.79 USD | $66.39 0.8 USD | $697.09M 8.43M USD | 2.16 | $30.64 0.37 USD | |
| Khandwala Securities Limited KHANDSE.BO | $29.78 0.36 USD |
+0.51
|
$454.26M 5.5M USD | $14.64K 177.08 USD | $28.75 0.35 USD | $31.7 0.38 USD | $454.26M 5.5M USD | 270.72 | $0.11 0.001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.8 0.3 USD |
+5
|
$312.86M 3.79M USD | $5.96K 72.07 USD | $24.12 0.29 USD | $24.8 0.3 USD | $312.86M 3.79M USD | 2.34 | $10.57 0.13 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.38 0.21 USD |
+0.23
|
$232.2M 2.81M USD | $13.33K 161.28 USD | $17.34 0.21 USD | $17.38 0.21 USD | $232.2M 2.81M USD | 59.93 | $0.29 0.003 USD | |
| Blue Chip India Limited BLUECHIP.BO | $4.06 0.05 USD |
+1.75
|
$224.54M 2.72M USD | $50.45K 610.31 USD | $4.06 0.05 USD | $4.06 0.05 USD | $224.54M 2.72M USD | 0 | -$0.53 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}