국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹353.20 4.27 USD |
+0.16
|
₹322.59B 3.9B USD | ₹428.97K 5.19K USD | ₹352.05 4.26 USD | ₹360.20 4.36 USD | ₹322.59B 3.9B USD | 35.85 | ₹9.85 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.65 1.48 USD |
-0.73
|
₹109.07B 1.32B USD | ₹101.92K 1.23K USD | ₹122.20 1.48 USD | ₹123.45 1.49 USD | ₹109.07B 1.32B USD | 22.67 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.08 0.04 USD |
-1.91
|
₹1.83B 22.08M USD | ₹220.44K 2.67K USD | ₹3.00 0.04 USD | ₹3.14 0.04 USD | ₹1.83B 22.08M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.39 0.05 USD |
+2.33
|
₹1.63B 19.69M USD | ₹418.75K 5.07K USD | ₹4.11 0.05 USD | ₹4.48 0.05 USD | ₹1.63B 19.69M USD | 48.77 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹347.50M 4.2M USD | ₹2.56M 31.01K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹331.21M 4.01M USD | ₹719.74K 8.71K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹274.22M 3.32M USD | ₹1.50M 18.15K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹235.14M 2.84M USD | ₹720.19K 8.71K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹497.09K 6.01K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹951.20 11.51 USD |
+0.32
|
₹572.76B 6.93B USD | ₹38.22K 462.36 USD | ₹941.00 11.38 USD | ₹958.45 11.6 USD | ₹572.76B 6.93B USD | 28.96 | ₹32.84 0.4 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹536.35 6.49 USD |
-2.66
|
₹455.48B 5.51B USD | ₹24.47K 296.07 USD | ₹530.80 6.42 USD | ₹550.95 6.67 USD | ₹455.48B 5.51B USD | 8.70 | ₹61.64 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹680.90 8.24 USD |
-2.04
|
₹344.50B 4.17B USD | ₹35.08K 424.41 USD | ₹675.80 8.18 USD | ₹694.85 8.41 USD | ₹344.50B 4.17B USD | 84.68 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹727.10 8.8 USD |
+2.69
|
₹161.98B 1.96B USD | ₹57.54K 696.17 USD | ₹705.50 8.54 USD | ₹733.50 8.87 USD | ₹161.98B 1.96B USD | 64.74 | ₹11.23 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.20 1.53 USD |
+0.64
|
₹120.69B 1.46B USD | ₹290.58K 3.52K USD | ₹123.50 1.49 USD | ₹128.00 1.55 USD | ₹120.69B 1.46B USD | 10.63 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.30 0.1 USD |
-1.43
|
₹30.54B 369.43M USD | ₹64.69K 782.59 USD | ₹8.20 0.1 USD | ₹8.94 0.11 USD | ₹30.54B 369.43M USD | 51.87 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹238.30 2.88 USD |
+0.29
|
₹30.51B 369.08M USD | ₹95.25K 1.15K USD | ₹235.45 2.85 USD | ₹243.50 2.95 USD | ₹30.51B 369.08M USD | 81.60 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹138.20 1.67 USD |
-0.5
|
₹30.24B 365.87M USD | ₹3.13K 37.82 USD | ₹138.20 1.67 USD | ₹140.95 1.71 USD | ₹30.24B 365.87M USD | 9.36 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹349.95 4.23 USD |
+0.39
|
₹27.75B 335.78M USD | ₹4.98K 60.24 USD | ₹342.15 4.14 USD | ₹355.30 4.3 USD | ₹27.75B 335.78M USD | 15.35 | ₹22.79 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.50 0.95 USD |
+1.07
|
₹21.91B 265.09M USD | ₹29.31K 354.65 USD | ₹77.51 0.94 USD | ₹79.04 0.96 USD | ₹21.91B 265.09M USD | 23.43 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,566.00 18.95 USD |
-0.69
|
₹17.07B 206.55M USD | ₹64.00 0.77 USD | ₹1,566.00 18.95 USD | ₹1,576.00 19.07 USD | ₹17.07B 206.55M USD | 16.31 | ₹95.97 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.04 1.1 USD |
-0.15
|
₹16.39B 198.27M USD | ₹17.81K 215.51 USD | ₹89.89 1.09 USD | ₹91.60 1.11 USD | ₹16.39B 198.27M USD | 9.02 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹327.35 3.96 USD |
+1.28
|
₹15.35B 185.66M USD | ₹3.06K 37.01 USD | ₹320.75 3.88 USD | ₹330.85 4 USD | ₹15.35B 185.66M USD | 23.18 | ₹14.12 0.17 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.00 0.87 USD |
-0.63
|
₹15.08B 182.4M USD | ₹6.69K 80.91 USD | ₹70.82 0.86 USD | ₹73.80 0.89 USD | ₹15.08B 182.4M USD | 14.78 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.45 0.92 USD |
+0.24
|
₹13.46B 162.79M USD | ₹1.81K 21.84 USD | ₹75.89 0.92 USD | ₹76.70 0.93 USD | ₹13.46B 162.79M USD | 10.44 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,702.00 20.59 USD |
+1.18
|
₹11.23B 135.9M USD | ₹399.00 4.83 USD | ₹1,702.00 20.59 USD | ₹1,730.00 20.93 USD | ₹11.23B 135.9M USD | 10.17 | ₹167.27 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹299.00 3.62 USD |
+3.01
|
₹10.14B 122.63M USD | ₹28.00 0.34 USD | ₹295.75 3.58 USD | ₹301.40 3.65 USD | ₹10.14B 122.63M USD | 36.68 | ₹8.15 0.1 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹432.50 5.23 USD |
-0.78
|
₹9.79B 118.46M USD | ₹6.23K 75.38 USD | ₹431.35 5.22 USD | ₹440.90 5.33 USD | ₹9.79B 118.46M USD | 36.31 | ₹11.91 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.39 0.95 USD |
-1.3
|
₹9.64B 116.67M USD | ₹9.14K 110.55 USD | ₹77.90 0.94 USD | ₹79.82 0.97 USD | ₹9.64B 116.67M USD | 7.39 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.93 0.81 USD |
+4.99
|
₹9.14B 110.56M USD | ₹161.00 1.95 USD | ₹65.00 0.79 USD | ₹66.93 0.81 USD | ₹9.14B 110.56M USD | 31.87 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.50 2.91 USD |
-0.54
|
₹8.42B 101.91M USD | ₹64.00 0.77 USD | ₹240.50 2.91 USD | ₹264.00 3.19 USD | ₹8.42B 101.91M USD | 9.56 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹145.05 1.75 USD |
-1.06
|
₹8.20B 99.17M USD | ₹11.13K 134.65 USD | ₹144.15 1.74 USD | ₹150.00 1.81 USD | ₹8.20B 99.17M USD | 14.01 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹241.25 2.92 USD |
+0.21
|
₹7.57B 91.59M USD | ₹924.00 11.18 USD | ₹240.35 2.91 USD | ₹243.50 2.95 USD | ₹7.57B 91.59M USD | 37.11 | ₹6.50 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹290.00 3.51 USD |
-0.82
|
₹7.51B 90.91M USD | ₹1.60K 19.35 USD | ₹288.85 3.49 USD | ₹295.80 3.58 USD | ₹7.51B 90.91M USD | 42.52 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹588.50 7.12 USD |
+1.29
|
₹7.21B 87.2M USD | ₹526.00 6.36 USD | ₹570.00 6.9 USD | ₹591.95 7.16 USD | ₹7.21B 87.2M USD | 18.89 | ₹31.14 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,740.00 21.05 USD |
-0.24
|
₹6.36B 76.93M USD | ₹1.00 0.01 USD | ₹1,740.00 21.05 USD | ₹1,740.00 21.05 USD | ₹6.36B 76.93M USD | 207.88 | ₹8.37 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹197.35 2.39 USD |
-1.47
|
₹5.38B 65.14M USD | ₹327.00 3.96 USD | ₹197.15 2.39 USD | ₹201.25 2.43 USD | ₹5.38B 65.14M USD | 939.76 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹98.65 1.19 USD |
+0.05
|
₹5.15B 62.35M USD | ₹13.00 0.16 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹5.15B 62.35M USD | 17.12 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹840.00 10.16 USD |
-0.17
|
₹5.12B 61.96M USD | ₹52.00 0.63 USD | ₹839.95 10.16 USD | ₹897.85 10.86 USD | ₹5.12B 61.96M USD | 28.26 | ₹29.72 0.36 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹178.00 2.15 USD |
0
|
₹4.14B 50.06M USD | ₹212.00 2.56 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹4.14B 50.06M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹247.00 2.99 USD |
-1.77
|
₹4.14B 50.04M USD | ₹40.00 0.48 USD | ₹247.00 2.99 USD | ₹247.35 2.99 USD | ₹4.14B 50.04M USD | 6.54 | ₹37.71 0.46 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.70 0.83 USD |
-2
|
₹3.21B 38.78M USD | ₹27.59K 333.84 USD | ₹68.49 0.83 USD | ₹71.49 0.86 USD | ₹3.21B 38.78M USD | 51.65 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹567.45 6.87 USD |
-0.5
|
₹3.14B 38.01M USD | ₹504.00 6.1 USD | ₹547.00 6.62 USD | ₹570.00 6.9 USD | ₹3.14B 38.01M USD | 14.73 | ₹38.51 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.83 0.13 USD |
-0.09
|
₹3.06B 36.97M USD | ₹5.23K 63.23 USD | ₹10.70 0.13 USD | ₹11.00 0.13 USD | ₹3.06B 36.97M USD | 38.67 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹960.00 11.61 USD |
0
|
₹2.88B 34.84M USD | ₹973.00 11.77 USD | ₹950.50 11.5 USD | ₹969.95 11.73 USD | ₹2.88B 34.84M USD | 89.21 | ₹10.76 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.51 0.34 USD |
-0.63
|
₹2.49B 30.18M USD | ₹111.00 1.34 USD | ₹28.00 0.34 USD | ₹29.97 0.36 USD | ₹2.49B 30.18M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.43 0.16 USD |
+3.79
|
₹2.35B 28.42M USD | ₹19.64K 237.6 USD | ₹12.01 0.15 USD | ₹13.68 0.17 USD | ₹2.35B 28.42M USD | 8.23 | ₹1.63 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹42.50 0.51 USD |
-0.33
|
₹2.18B 26.43M USD | ₹154.92K 1.87K USD | ₹40.52 0.49 USD | ₹44.77 0.54 USD | ₹2.18B 26.43M USD | 17.34 | ₹2.45 0.03 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.90 0.33 USD |
0
|
₹1.88B 22.7M USD | ₹96.00 1.16 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹1.88B 22.7M USD | 47.19 | ₹0.57 0.006 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,318.15 88.54 USD |
-2
|
₹1.79B 21.6M USD | ₹8.00 0.1 USD | ₹7,318.15 88.54 USD | ₹7,318.15 88.54 USD | ₹1.79B 21.6M USD | 34.98 | ₹209.16 2.53 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹169.00 2.04 USD |
+2.64
|
₹1.60B 19.4M USD | ₹2.96K 35.77 USD | ₹167.75 2.03 USD | ₹173.00 2.09 USD | ₹1.60B 19.4M USD | 101.80 | ₹1.66 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.40 5.99 USD |
-1.1
|
₹1.53B 18.48M USD | ₹245.00 2.96 USD | ₹491.00 5.94 USD | ₹498.55 6.03 USD | ₹1.53B 18.48M USD | 16.86 | ₹29.38 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.99 0.41 USD |
-0.87
|
₹1.51B 18.25M USD | ₹5.73K 69.35 USD | ₹33.87 0.41 USD | ₹34.60 0.42 USD | ₹1.51B 18.25M USD | 21.37 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.44 0.21 USD |
-1.3
|
₹1.44B 17.46M USD | ₹11.86K 143.49 USD | ₹16.79 0.2 USD | ₹17.65 0.21 USD | ₹1.44B 17.46M USD | 13.95 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹70.00 0.85 USD |
+0.04
|
₹1.37B 16.63M USD | ₹1.83K 22.19 USD | ₹69.50 0.84 USD | ₹71.00 0.86 USD | ₹1.37B 16.63M USD | 28.92 | ₹2.42 0.03 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹122.00 1.48 USD |
+1.67
|
₹1.32B 15.97M USD | ₹103.00 1.25 USD | ₹120.00 1.45 USD | ₹128.00 1.55 USD | ₹1.32B 15.97M USD | 16.53 | ₹7.38 0.09 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.84 0.78 USD |
0
|
₹1.30B 15.77M USD | ₹4.88K 59.06 USD | ₹64.31 0.78 USD | ₹67.00 0.81 USD | ₹1.30B 15.77M USD | 9.75 | ₹6.65 0.08 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.20 0.72 USD |
-0.37
|
₹1.30B 15.7M USD | ₹24.33K 294.3 USD | ₹57.26 0.69 USD | ₹59.90 0.72 USD | ₹1.30B 15.7M USD | 40.27 | ₹1.47 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.40 0.63 USD |
+4.8
|
₹1.20B 14.52M USD | ₹6.74K 81.48 USD | ₹50.00 0.6 USD | ₹52.40 0.63 USD | ₹1.20B 14.52M USD | 6.77 | ₹7.73 0.09 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹30.00 0.36 USD |
-1.96
|
₹1.12B 13.56M USD | ₹7.05K 85.23 USD | ₹29.31 0.35 USD | ₹32.10 0.39 USD | ₹1.12B 13.56M USD | 20.40 | ₹1.47 0.02 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹89.95 1.09 USD |
-0.17
|
₹1.11B 13.38M USD | ₹363.00 4.39 USD | ₹89.95 1.09 USD | ₹92.00 1.11 USD | ₹1.11B 13.38M USD | 6.95 | ₹12.94 0.16 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.74 0.52 USD |
-0.97
|
₹1.07B 12.94M USD | ₹9.29K 112.41 USD | ₹41.41 0.5 USD | ₹43.15 0.52 USD | ₹1.07B 12.94M USD | 8.58 | ₹4.98 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.52 0.36 USD |
-1.44
|
₹1.03B 12.5M USD | ₹738.00 8.93 USD | ₹29.26 0.35 USD | ₹30.72 0.37 USD | ₹1.03B 12.5M USD | 33.16 | ₹0.89 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.95 0.58 USD |
+2.06
|
₹1.03B 12.5M USD | ₹27.21K 329.22 USD | ₹45.53 0.55 USD | ₹48.00 0.58 USD | ₹1.03B 12.5M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.98 0.01 USD |
0
|
₹1.03B 12.45M USD | ₹487.30K 5.9K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹119.00 1.44 USD |
+4.48
|
₹981.28M 11.87M USD | ₹258.00 3.12 USD | ₹118.90 1.44 USD | ₹119.00 1.44 USD | ₹981.28M 11.87M USD | 0 | -₹1.94 -0.02 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹110.50 1.34 USD |
+2.26
|
₹911.59M 11.03M USD | ₹227.00 2.75 USD | ₹107.55 1.3 USD | ₹112.75 1.36 USD | ₹911.59M 11.03M USD | 34.63 | ₹3.19 0.04 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹5.00 0.06 USD | ₹631.00 7.63 USD | ₹631.00 7.63 USD | ₹908.51M 10.99M USD | 46.09 | ₹13.69 0.17 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.11 0.33 USD |
-2.17
|
₹867.89M 10.5M USD | ₹9.20K 111.28 USD | ₹26.32 0.32 USD | ₹28.00 0.34 USD | ₹867.89M 10.5M USD | 10.38 | ₹2.61 0.03 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
0
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.59 | ₹9.09 0.11 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹124.55 1.51 USD |
-4.27
|
₹860.26M 10.41M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹860.26M 10.41M USD | 0 | -₹6.33 -0.07 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.10 0.19 USD |
-0.06
|
₹851.13M 10.3M USD | ₹711.00 8.6 USD | ₹16.01 0.19 USD | ₹16.58 0.2 USD | ₹851.13M 10.3M USD | 2.55 | ₹6.30 0.08 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹83.99 1.02 USD |
+3.36
|
₹813.63M 9.84M USD | ₹1.00 0.01 USD | ₹83.99 1.02 USD | ₹83.99 1.02 USD | ₹813.63M 9.84M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹247.50 2.99 USD |
+3.64
|
₹745.37M 9.02M USD | ₹276.00 3.34 USD | ₹232.00 2.81 USD | ₹247.50 2.99 USD | ₹745.37M 9.02M USD | 27.53 | ₹8.99 0.11 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹122.40 1.48 USD |
-4.26
|
₹710.31M 8.59M USD | ₹741.00 8.96 USD | ₹121.80 1.47 USD | ₹135.00 1.63 USD | ₹710.31M 8.59M USD | 23.40 | ₹5.23 0.06 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹101.80 1.23 USD |
+0.74
|
₹693.14M 8.39M USD | ₹1.13K 13.71 USD | ₹100.00 1.21 USD | ₹104.45 1.26 USD | ₹693.14M 8.39M USD | 6.69 | ₹15.20 0.18 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹20.00 0.24 USD |
-0.5
|
₹680.70M 8.24M USD | ₹3.30K 39.92 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹680.70M 8.24M USD | 166.66 | ₹0.12 0.001 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.29 0.2 USD |
-1.39
|
₹680.11M 8.23M USD | ₹28.93K 350.02 USD | ₹16.02 0.19 USD | ₹16.97 0.21 USD | ₹680.11M 8.23M USD | 7.24 | ₹2.25 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.00 0.59 USD |
-0.83
|
₹679.90M 8.23M USD | ₹60.00 0.73 USD | ₹49.00 0.59 USD | ₹49.41 0.6 USD | ₹679.90M 8.23M USD | 4.84 | ₹10.11 0.12 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹46.82 0.57 USD |
+8.88
|
₹679.00M 8.21M USD | ₹397.00 4.8 USD | ₹40.30 0.49 USD | ₹46.90 0.57 USD | ₹679.00M 8.21M USD | 117.04 | ₹0.40 0.004 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.52 0.72 USD |
+0.64
|
₹640.69M 7.75M USD | ₹958.00 11.59 USD | ₹59.50 0.72 USD | ₹60.00 0.73 USD | ₹640.69M 7.75M USD | 228.92 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.70 0.09 USD |
-0.52
|
₹628.69M 7.61M USD | ₹17.68K 213.84 USD | ₹7.45 0.09 USD | ₹7.98 0.1 USD | ₹628.69M 7.61M USD | 7.62 | ₹1.01 0.01 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹31.00 0.38 USD |
-5.2
|
₹619.22M 7.49M USD | ₹83.00 1 USD | ₹31.00 0.38 USD | ₹32.70 0.4 USD | ₹619.22M 7.49M USD | 193.75 | ₹0.16 0.001 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.50 0.27 USD |
+2.51
|
₹540.00M 6.53M USD | ₹1.01K 12.2 USD | ₹21.88 0.26 USD | ₹23.42 0.28 USD | ₹540.00M 6.53M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.17 0.14 USD |
-2.95
|
₹510.48M 6.18M USD | ₹19.92K 240.94 USD | ₹11.17 0.14 USD | ₹11.99 0.15 USD | ₹510.48M 6.18M USD | 0 | -₹46.00 -0.5 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.00 0.58 USD |
-3.81
|
₹508.92M 6.16M USD | ₹305.00 3.69 USD | ₹48.00 0.58 USD | ₹53.00 0.64 USD | ₹508.92M 6.16M USD | 13.91 | ₹3.45 0.04 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹94.05 1.14 USD |
-5
|
₹458.15M 5.54M USD | ₹1.00 0.01 USD | ₹94.05 1.14 USD | ₹94.05 1.14 USD | ₹458.15M 5.54M USD | 553.23 | ₹0.17 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹79.57 0.96 USD |
0
|
₹429.04M 5.19M USD | ₹20.00 0.24 USD | ₹79.50 0.96 USD | ₹79.80 0.97 USD | ₹429.04M 5.19M USD | 318.27 | ₹0.25 0.003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹76.35 0.92 USD |
+2.69
|
₹426.89M 5.16M USD | ₹548.00 6.63 USD | ₹62.00 0.75 USD | ₹88.00 1.06 USD | ₹426.89M 5.16M USD | 0 | -₹13.18 -0.1 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
0
|
₹402.80M 4.87M USD | ₹16.68K 201.81 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.84 0.19 USD |
0
|
₹380.16M 4.6M USD | ₹1.20K 14.53 USD | ₹15.05 0.18 USD | ₹15.84 0.19 USD | ₹380.16M 4.6M USD | 17.03 | ₹0.93 0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+3.33
|
₹379.20M 4.59M USD | ₹2.62K 31.66 USD | ₹5.97 0.07 USD | ₹6.28 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.79 0.05 USD |
-4.77
|
₹373.70M 4.52M USD | ₹88.56K 1.07K USD | ₹3.79 0.05 USD | ₹4.15 0.05 USD | ₹373.70M 4.52M USD | 0 | -₹0.31 -0.003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.13 0.21 USD |
+6.2
|
₹371.83M 4.5M USD | ₹11.32K 136.99 USD | ₹15.80 0.19 USD | ₹18.98 0.23 USD | ₹371.83M 4.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}