$2.26T
시가 총액
$81.72B
총 거래량
BTC 55.91%     ETH 9.16%
지배력

국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Angel One Limited ANGELONE.BO IN ₹352.65 4.27 USD
+1.16
₹322.09B 3.9B USD ₹362.58K 4.39K USD ₹347.55 4.2 USD ₹356.70 4.32 USD ₹322.09B 3.9B USD 35.80 ₹9.85 0.12 USD
in Indian Energy Exchange Limited IEX.BO IN ₹123.55 1.49 USD
-0.48
₹109.87B 1.33B USD ₹126.88K 1.54K USD ₹123.40 1.49 USD ₹125.10 1.51 USD ₹109.87B 1.33B USD 22.83 ₹5.41 0.07 USD
in Pro Fin Capital Services Ltd. PROFINC.BO IN ₹3.14 0.04 USD
+0.96
₹1.86B 22.51M USD ₹1.09M 13.24K USD ₹2.98 0.04 USD ₹3.18 0.04 USD ₹1.86B 22.51M USD 0 -₹0.09 -0.001 USD
in Worth Investment & Trading Company Limited WORTH.BO IN ₹4.29 0.05 USD
+2.88
₹1.59B 19.24M USD ₹839.88K 10.16K USD ₹4.17 0.05 USD ₹4.37 0.05 USD ₹1.59B 19.24M USD 47.66 ₹0.09 0.001 USD
in Sunshine Capital Limited SCL.BO IN ₹0.23 0.0027 USD
0
₹1.20B 14.55M USD ₹22.95M 277.65K USD ₹0.22 0.0026 USD ₹0.24 0.0029 USD ₹1.20B 14.55M USD 3.83 ₹0.06 0.0007 USD
in Biogen Pharmachem Industries Ltd BIOGEN.BO IN ₹0.33 0.0039 USD
0
₹347.50M 4.2M USD ₹3.94M 47.71K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹347.50M 4.2M USD 33.00 ₹0.01 0.0001 USD
in Yamini Investments Company Limited YAMNINV.BO IN ₹0.63 0.0076 USD
-1.56
₹331.21M 4.01M USD ₹620.46K 7.51K USD ₹0.63 0.0076 USD ₹0.64 0.0077 USD ₹331.21M 4.01M USD 0 ₹0.00 0 USD
Monotype India Limited Monotype India Limited MONOT.BO IN ₹0.39 0.0047 USD
0
₹274.22M 3.32M USD ₹1.05M 12.67K USD ₹0.38 0.0045 USD ₹0.40 0.0048 USD ₹274.22M 3.32M USD 0 -₹0.01 -0.0001 USD
in Khoobsurat Limited KHOOBSURAT.BO IN ₹0.49 0.0059 USD
-2
₹230.43M 2.79M USD ₹1.64M 19.85K USD ₹0.49 0.0059 USD ₹0.51 0.0061 USD ₹230.43M 2.79M USD 0 -₹0.01 -0.0001 USD
in Visagar Financial Services Limited VISAGAR.BO IN ₹0.36 0.0043 USD
0
₹210.21M 2.54M USD ₹715.83K 8.66K USD ₹0.35 0.0042 USD ₹0.36 0.0043 USD ₹210.21M 2.54M USD 0 -₹0.01 -0.0001 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.BO IN ₹948.15 11.47 USD
+0.5
₹570.93B 6.91B USD ₹81.50K 985.95 USD ₹943.80 11.42 USD ₹961.00 11.63 USD ₹570.93B 6.91B USD 28.87 ₹32.84 0.4 USD
in Authum Investment & Infrastructure Limited AIIL.BO IN ₹551.00 6.67 USD
+0.42
₹467.92B 5.66B USD ₹22.01K 266.31 USD ₹547.00 6.62 USD ₹558.00 6.75 USD ₹467.92B 5.66B USD 8.93 ₹61.64 0.75 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.BO IN ₹695.10 8.41 USD
+2.97
₹351.69B 4.25B USD ₹58.46K 707.24 USD ₹674.00 8.15 USD ₹704.65 8.53 USD ₹351.69B 4.25B USD 86.45 ₹8.04 0.1 USD
ICICI Securities Limited ICICI Securities Limited ISEC.BO IN ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
in Choice International Limited CHOICEIN.BO IN ₹708.05 8.57 USD
-0.05
₹157.74B 1.91B USD ₹21.55K 260.66 USD ₹705.20 8.53 USD ₹716.55 8.67 USD ₹157.74B 1.91B USD 63.04 ₹11.23 0.14 USD
in JM Financial Limited JMFINANCIL.BO IN ₹125.40 1.52 USD
-0.87
₹119.92B 1.45B USD ₹315.24K 3.81K USD ₹123.80 1.5 USD ₹126.70 1.53 USD ₹119.92B 1.45B USD 10.56 ₹11.87 0.14 USD
in Delphi World Money Limited DELPHIFX.BO IN ₹8.42 0.1 USD
-1.64
₹30.98B 374.77M USD ₹15.02K 181.69 USD ₹8.37 0.1 USD ₹8.80 0.11 USD ₹30.98B 374.77M USD 52.62 ₹0.16 0.001 USD
in Indo Thai Securities Limited INDOTHAI.BO IN ₹237.60 2.87 USD
-1.08
₹30.42B 368M USD ₹86.41K 1.05K USD ₹235.00 2.84 USD ₹243.35 2.94 USD ₹30.42B 368M USD 81.36 ₹2.92 0.04 USD
in Share India Securities Limited SHAREINDIA.BO IN ₹138.90 1.68 USD
-1.03
₹30.39B 367.73M USD ₹14.41K 174.37 USD ₹138.55 1.68 USD ₹141.50 1.71 USD ₹30.39B 367.73M USD 9.41 ₹14.76 0.18 USD
in Monarch Networth Capital Limited MONARCH.BO IN ₹348.60 4.22 USD
+1.2
₹27.65B 334.48M USD ₹9.38K 113.45 USD ₹343.40 4.15 USD ₹350.65 4.24 USD ₹27.65B 334.48M USD 15.29 ₹22.79 0.28 USD
Geojit Financial Services Limited Geojit Financial Services Limited GEOJITFSL.BO IN ₹77.67 0.94 USD
-1.7
₹21.68B 262.28M USD ₹10.50K 127.02 USD ₹77.12 0.93 USD ₹79.65 0.96 USD ₹21.68B 262.28M USD 23.18 ₹3.35 0.04 USD
in Summit Securities Limited SUMMITSEC.BO IN ₹1,576.95 19.08 USD
+2.4
₹17.19B 207.99M USD ₹11.00 0.13 USD ₹1,549.00 18.74 USD ₹1,576.95 19.08 USD ₹17.19B 207.99M USD 16.43 ₹95.97 1.16 USD
in PNB Gilts Ltd. PNBGILTS.BO IN ₹91.18 1.1 USD
-1.03
₹16.41B 198.57M USD ₹66.28K 801.83 USD ₹90.52 1.1 USD ₹92.50 1.12 USD ₹16.41B 198.57M USD 9.03 ₹10.09 0.12 USD
in Gyftr Limited LKPFIN.BO IN ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹14.70K 177.82 USD ₹200.65 2.43 USD ₹210.00 2.54 USD ₹15.56B 188.22M USD 0 -₹0.31 -0.003 USD
in SMC Global Securities Limited SMCGLOBAL.BO IN ₹72.46 0.88 USD
-0.69
₹15.17B 183.57M USD ₹15.90K 192.33 USD ₹71.30 0.86 USD ₹73.49 0.89 USD ₹15.17B 183.57M USD 14.87 ₹4.87 0.06 USD
5paisa Capital Limited 5paisa Capital Limited 5PAISA.BO IN ₹323.20 3.91 USD
+0.34
₹15.15B 183.31M USD ₹3.28K 39.69 USD ₹322.10 3.9 USD ₹331.00 4 USD ₹15.15B 183.31M USD 22.88 ₹14.12 0.17 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹76.27 0.92 USD
-1.05
₹13.42B 162.4M USD ₹35.38K 427.99 USD ₹75.56 0.91 USD ₹78.19 0.95 USD ₹13.42B 162.4M USD 10.41 ₹7.32 0.09 USD
in A. K. Capital Services Limited AKCAPIT.BO IN ₹1,682.20 20.35 USD
-1.45
₹11.10B 134.32M USD ₹75.00 0.91 USD ₹1,682.20 20.35 USD ₹1,735.00 20.99 USD ₹11.10B 134.32M USD 10.05 ₹167.27 2.02 USD
in Kalind Limited ARUNIS.BO IN ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
in Gretex Corporate Services Ltd GCSL.BO IN ₹435.90 5.27 USD
+1.62
₹9.87B 119.39M USD ₹102.78K 1.24K USD ₹427.55 5.17 USD ₹440.95 5.33 USD ₹9.87B 119.39M USD 36.59 ₹11.91 0.14 USD
in Prime Securities Limited PRIMESECU.BO IN ₹290.25 3.51 USD
-0.82
₹9.84B 119.04M USD ₹632.00 7.65 USD ₹289.15 3.5 USD ₹299.05 3.62 USD ₹9.84B 119.04M USD 35.61 ₹8.15 0.1 USD
in Master Trust Limited MASTERTR.BO IN ₹79.42 0.96 USD
-1.03
₹9.77B 118.2M USD ₹3.64K 44 USD ₹78.41 0.95 USD ₹80.58 0.97 USD ₹9.77B 118.2M USD 7.49 ₹10.60 0.13 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹63.75 0.77 USD
-3.6
₹8.70B 105.31M USD ₹262.00 3.17 USD ₹63.75 0.77 USD ₹66.99 0.81 USD ₹8.70B 105.31M USD 30.35 ₹2.10 0.03 USD
in Dhunseri Ventures Limited DVL.BO IN ₹241.80 2.93 USD
+0.21
₹8.47B 102.46M USD ₹79.00 0.96 USD ₹241.20 2.92 USD ₹243.45 2.95 USD ₹8.47B 102.46M USD 9.61 ₹25.14 0.3 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹146.60 1.77 USD
+1.14
₹8.28B 100.23M USD ₹11.05K 133.66 USD ₹142.30 1.72 USD ₹147.95 1.79 USD ₹8.28B 100.23M USD 14.16 ₹10.35 0.13 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹292.40 3.54 USD
+0.43
₹7.58B 91.66M USD ₹770.00 9.32 USD ₹290.25 3.51 USD ₹298.50 3.61 USD ₹7.58B 91.66M USD 42.87 ₹6.82 0.08 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹240.75 2.91 USD
+0.46
₹7.55B 91.4M USD ₹392.00 4.74 USD ₹236.30 2.86 USD ₹242.65 2.94 USD ₹7.55B 91.4M USD 37.03 ₹6.50 0.08 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹581.00 7.03 USD
-2.05
₹7.12B 86.09M USD ₹577.00 6.98 USD ₹570.00 6.9 USD ₹592.00 7.16 USD ₹7.12B 86.09M USD 18.65 ₹31.14 0.38 USD
in Welspun Investments and Commercials Limited WELINV.BO IN ₹1,744.10 21.1 USD
+0.04
₹6.37B 77.11M USD ₹2.00 0.02 USD ₹1,744.10 21.1 USD ₹1,744.10 21.1 USD ₹6.37B 77.11M USD 208.37 ₹8.37 0.1 USD
in Kiran Vyapar Limited KIRANVYPAR.BO IN ₹200.30 2.42 USD
+2.14
₹5.47B 66.12M USD ₹5.40K 65.36 USD ₹196.00 2.37 USD ₹202.50 2.45 USD ₹5.47B 66.12M USD 953.80 ₹0.21 0.002 USD
in The Investment Trust of India Limited THEINVEST.BO IN ₹98.60 1.19 USD
-1.4
₹5.15B 62.32M USD ₹231.00 2.79 USD ₹98.50 1.19 USD ₹100.10 1.21 USD ₹5.15B 62.32M USD 17.11 ₹5.76 0.07 USD
in Dhunseri Investments Limited DHUNINV.BO IN ₹841.45 10.18 USD
-0.18
₹5.13B 62.07M USD ₹52.00 0.63 USD ₹840.00 10.16 USD ₹934.00 11.3 USD ₹5.13B 62.07M USD 28.31 ₹29.72 0.36 USD
in Nahar Capital and Financial Services Limited NAHARCAP.BO IN ₹251.45 3.04 USD
-0.24
₹4.21B 50.94M USD ₹538.00 6.51 USD ₹249.45 3.02 USD ₹252.05 3.05 USD ₹4.21B 50.94M USD 6.66 ₹37.71 0.46 USD
in Balgopal Commercial Ltd BALGOPAL.BO IN ₹178.00 2.15 USD
+9.84
₹4.14B 50.06M USD ₹1.33K 16.14 USD ₹171.05 2.07 USD ₹193.90 2.35 USD ₹4.14B 50.06M USD 0 -₹4.64 -0.05 USD
in Alacrity Securities Limited ALSL.BO IN ₹70.10 0.85 USD
-3.99
₹3.27B 39.57M USD ₹49.98K 604.72 USD ₹69.00 0.83 USD ₹74.79 0.9 USD ₹3.27B 39.57M USD 52.70 ₹1.33 0.02 USD
in Stellant Securities (India) Limited STELLANT.BO IN ₹570.30 6.9 USD
+2.04
₹3.16B 38.2M USD ₹4.95K 59.94 USD ₹535.00 6.47 USD ₹575.00 6.96 USD ₹3.16B 38.2M USD 14.80 ₹38.51 0.47 USD
in Avonmore Capital & Management Services Limited AVONMORE.BO IN ₹10.84 0.13 USD
-1
₹3.06B 37.01M USD ₹15.68K 189.75 USD ₹10.76 0.13 USD ₹11.20 0.14 USD ₹3.06B 37.01M USD 38.71 ₹0.28 0.003 USD
in P.H. Capital Limited PHCAP.BO IN ₹960.00 11.61 USD
+0.87
₹2.88B 34.84M USD ₹3.60K 43.59 USD ₹950.00 11.49 USD ₹970.00 11.74 USD ₹2.88B 34.84M USD 89.21 ₹10.76 0.13 USD
in Shardul Securities Limited SHARDUL.BO IN ₹28.69 0.35 USD
-9.92
₹2.51B 30.37M USD ₹474.00 5.73 USD ₹28.00 0.34 USD ₹30.00 0.36 USD ₹2.51B 30.37M USD 0 -₹5.62 -0.06 USD
in Almondz Global Securities Limited ALMONDZ.BO IN ₹12.94 0.16 USD
-2.93
₹2.26B 27.38M USD ₹3.70K 44.79 USD ₹12.90 0.16 USD ₹13.49 0.16 USD ₹2.26B 27.38M USD 7.93 ₹1.63 0.02 USD
in Amrapali Industries Limited AMRAPLIN.BO IN ₹42.64 0.52 USD
+5
₹2.19B 26.52M USD ₹27.17K 328.66 USD ₹42.64 0.52 USD ₹42.64 0.52 USD ₹2.19B 26.52M USD 17.40 ₹2.45 0.03 USD
in Crescentis Capital Limited SODFC.BO IN ₹124.80 1.51 USD
0
₹2.12B 25.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.12B 25.69M USD 0 ₹0.00 0 USD
in ABans Enterprises Limited ABANSENT.BO IN ₹26.90 0.33 USD
+1.09
₹1.88B 22.7M USD ₹81.00 0.98 USD ₹26.90 0.33 USD ₹27.41 0.33 USD ₹1.88B 22.7M USD 47.19 ₹0.57 0.006 USD
in KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO IN ₹7,467.50 90.34 USD
-2
₹1.82B 22.04M USD ₹15.00 0.18 USD ₹7,467.45 90.34 USD ₹7,504.75 90.79 USD ₹1.82B 22.04M USD 35.70 ₹209.16 2.53 USD
in Jhaveri Credits and Capital Limited JHACC.BO IN ₹164.65 1.99 USD
-1.14
₹1.56B 18.9M USD ₹8.67K 104.87 USD ₹163.00 1.97 USD ₹175.00 2.12 USD ₹1.56B 18.9M USD 99.18 ₹1.66 0.02 USD
in Paul Merchants Limited PML.BO IN ₹500.90 6.06 USD
-1.4
₹1.54B 18.69M USD ₹316.00 3.82 USD ₹496.35 6.01 USD ₹517.50 6.26 USD ₹1.54B 18.69M USD 17.04 ₹29.38 0.36 USD
in Indbank Merchant Banking Services Limited INDBANK.BO IN ₹34.29 0.41 USD
-1.24
₹1.52B 18.41M USD ₹12.52K 151.41 USD ₹33.94 0.41 USD ₹35.12 0.42 USD ₹1.52B 18.41M USD 21.56 ₹1.59 0.02 USD
in LKP Securities Limited LKPSEC.BO IN ₹17.67 0.21 USD
+2.67
₹1.46B 17.69M USD ₹15.88K 192.11 USD ₹17.03 0.21 USD ₹17.90 0.22 USD ₹1.46B 17.69M USD 14.13 ₹1.25 0.02 USD
in Garnet International Limited GARNETINT.BO IN ₹69.97 0.85 USD
-0.14
₹1.37B 16.62M USD ₹1.73K 20.97 USD ₹69.19 0.84 USD ₹70.95 0.86 USD ₹1.37B 16.62M USD 28.91 ₹2.42 0.03 USD
in Swastika Investmart Limited SWASTIKA.BO IN ₹64.84 0.78 USD
+1.38
₹1.30B 15.77M USD ₹7.67K 92.83 USD ₹64.05 0.77 USD ₹66.00 0.8 USD ₹1.30B 15.77M USD 9.75 ₹6.65 0.08 USD
in Upsurge Investment & Finance Limited UPSURGE.BO IN ₹59.42 0.72 USD
-0.29
₹1.30B 15.76M USD ₹8.67K 104.93 USD ₹59.00 0.71 USD ₹62.00 0.75 USD ₹1.30B 15.76M USD 40.42 ₹1.47 0.02 USD
in KIFS Financial Services Limited KIFS.BO IN ₹120.00 1.45 USD
-2.16
₹1.30B 15.71M USD ₹41.00 0.5 USD ₹120.00 1.45 USD ₹123.85 1.5 USD ₹1.30B 15.71M USD 16.26 ₹7.38 0.09 USD
in Vibrant Global Capital Limited VGCL.BO IN ₹50.00 0.6 USD
0
₹1.15B 13.86M USD ₹2.95K 35.63 USD ₹48.51 0.59 USD ₹51.75 0.63 USD ₹1.15B 13.86M USD 6.46 ₹7.73 0.09 USD
Onelife Capital Advisors Limited Onelife Capital Advisors Limited ONELIFECAP.BO IN ₹30.60 0.37 USD
+4.58
₹1.14B 13.83M USD ₹6.69K 80.93 USD ₹27.80 0.34 USD ₹30.72 0.37 USD ₹1.14B 13.83M USD 20.81 ₹1.47 0.02 USD
in Harmony Capital Services Limited HRMNYCP.BO IN ₹93.19 1.13 USD
0
₹1.13B 13.67M USD ₹1.72K 20.81 USD ₹93.19 1.13 USD ₹93.19 1.13 USD ₹1.13B 13.67M USD 104.70 ₹0.89 0.01 USD
in Pioneer Investcorp Limited PIONRINV.BO IN ₹90.10 1.09 USD
-1.69
₹1.11B 13.4M USD ₹315.00 3.81 USD ₹89.55 1.08 USD ₹93.70 1.13 USD ₹1.11B 13.4M USD 6.96 ₹12.94 0.16 USD
in Titan Securities Limited TITANSEC.BO IN ₹43.16 0.52 USD
-1.24
₹1.08B 13.06M USD ₹32.81K 396.99 USD ₹42.75 0.52 USD ₹44.48 0.54 USD ₹1.08B 13.06M USD 8.66 ₹4.98 0.06 USD
in Munoth Capital Market Limited MUNCAPM.BO IN ₹115.00 1.39 USD
0
₹1.05B 12.75M USD ₹1.00 0.01 USD ₹115.00 1.39 USD ₹115.00 1.39 USD ₹1.05B 12.75M USD 0 -₹0.20 -0.002 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.BO IN ₹29.95 0.36 USD
-3.48
₹1.05B 12.68M USD ₹759.00 9.18 USD ₹29.50 0.36 USD ₹32.25 0.39 USD ₹1.05B 12.68M USD 33.65 ₹0.89 0.01 USD
Inventure Growth & Securities Limited Inventure Growth & Securities Limited INVENTURE.BO IN ₹0.98 0.01 USD
+2.08
₹1.03B 12.45M USD ₹546.94K 6.62K USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹1.03B 12.45M USD 24.50 ₹0.04 0.0004 USD
in Milgrey Finance and Investments Limited ZMILGFIN.BO IN ₹47.00 0.57 USD
+1.38
₹1.01B 12.25M USD ₹69.93K 845.99 USD ₹44.00 0.53 USD ₹48.69 0.59 USD ₹1.01B 12.25M USD 0 ₹0.00 0 USD
in Asit C. Mehta Financial Services Ltd. ASITCFIN.BO IN ₹113.90 1.38 USD
+2.02
₹939.22M 11.36M USD ₹631.00 7.63 USD ₹112.10 1.36 USD ₹117.00 1.42 USD ₹939.22M 11.36M USD 0 -₹1.94 -0.02 USD
in Assam Entrade Ltd ASSAMENT.BO IN ₹631.00 7.63 USD
0
₹908.51M 10.99M USD ₹5.00 0.06 USD ₹631.00 7.63 USD ₹631.00 7.63 USD ₹908.51M 10.99M USD 46.09 ₹13.69 0.17 USD
in Saumya Consultants Limited SAUMYA.BO IN ₹130.10 1.57 USD
-0.54
₹898.59M 10.87M USD ₹90.00 1.09 USD ₹124.55 1.51 USD ₹130.80 1.58 USD ₹898.59M 10.87M USD 0 -₹6.33 -0.07 USD
in Prithvi Exchange (India) Limited PRITHVIEXCH.BO IN ₹108.05 1.31 USD
+0.05
₹891.37M 10.78M USD ₹1.18K 14.24 USD ₹106.85 1.29 USD ₹112.75 1.36 USD ₹891.37M 10.78M USD 33.87 ₹3.19 0.04 USD
in Transcorp International Limited TRANSCOR.BO IN ₹27.71 0.34 USD
+4.21
₹887.10M 10.73M USD ₹3.56K 43.12 USD ₹26.11 0.32 USD ₹27.91 0.34 USD ₹887.10M 10.73M USD 10.61 ₹2.61 0.03 USD
in Mukesh Babu Financial Services Limited MUKESHB.BO IN ₹123.60 1.5 USD
-4.92
₹862.88M 10.44M USD ₹363.00 4.39 USD ₹123.50 1.49 USD ₹123.65 1.5 USD ₹862.88M 10.44M USD 13.59 ₹9.09 0.11 USD
in BLB Limited BLBLIMITED.BO IN ₹16.11 0.19 USD
+0.56
₹851.66M 10.3M USD ₹4.87K 58.86 USD ₹16.02 0.19 USD ₹16.40 0.2 USD ₹851.66M 10.3M USD 2.55 ₹6.30 0.08 USD
in Wallfort Financial Services Ltd. WALLFORT.BO IN ₹81.26 0.98 USD
+2.19
₹787.18M 9.52M USD ₹741.00 8.96 USD ₹78.99 0.96 USD ₹81.50 0.99 USD ₹787.18M 9.52M USD 0 -₹3.10 -0.03 USD
in Elixir Capital Limited ELIXIR.BO IN ₹127.85 1.55 USD
+6.5
₹741.94M 8.98M USD ₹1.47K 17.75 USD ₹120.00 1.45 USD ₹140.00 1.69 USD ₹741.94M 8.98M USD 24.44 ₹5.23 0.06 USD
in Chartered Capital and Investment Limited CHRTEDCA.BO IN ₹238.80 2.89 USD
+1.23
₹719.17M 8.7M USD ₹276.00 3.34 USD ₹232.00 2.81 USD ₹247.50 2.99 USD ₹719.17M 8.7M USD 26.56 ₹8.99 0.11 USD
in B.N.Rathi Securities Limited BNRSEC.BO IN ₹16.52 0.2 USD
-0.72
₹689.71M 8.34M USD ₹25.77K 311.8 USD ₹16.45 0.2 USD ₹16.98 0.21 USD ₹689.71M 8.34M USD 7.34 ₹2.25 0.03 USD
in SKP Securities Limited SKPSEC.BO IN ₹101.05 1.22 USD
+0.5
₹688.03M 8.32M USD ₹530.00 6.41 USD ₹101.00 1.22 USD ₹104.45 1.26 USD ₹688.03M 8.32M USD 6.64 ₹15.20 0.18 USD
in Joindre Capital Services Limited JOINDRE.BO IN ₹49.41 0.6 USD
+0.06
₹685.59M 8.29M USD ₹1.15K 13.94 USD ₹48.60 0.59 USD ₹49.50 0.6 USD ₹685.59M 8.29M USD 4.88 ₹10.11 0.12 USD
in Bampsl Securities Limited BAMPSL.BO IN ₹20.10 0.24 USD
-1.23
₹684.11M 8.28M USD ₹13.35K 161.45 USD ₹19.70 0.24 USD ₹22.35 0.27 USD ₹684.11M 8.28M USD 167.50 ₹0.12 0.001 USD
in Apoorva Leasing Finance and Investment Company Limited APOORVA.BO IN ₹32.70 0.4 USD
+5.25
₹653.18M 7.9M USD ₹52.00 0.63 USD ₹31.07 0.38 USD ₹32.75 0.4 USD ₹653.18M 7.9M USD 204.37 ₹0.16 0.001 USD
in HB Portfolio Limited HBPOR.BO IN ₹59.14 0.72 USD
-2.41
₹636.60M 7.7M USD ₹2.80K 33.88 USD ₹58.00 0.7 USD ₹61.30 0.74 USD ₹636.60M 7.7M USD 227.46 ₹0.26 0.003 USD
in Odyssey Corporation Limited ODYCORP.BO IN ₹7.74 0.09 USD
+0.52
₹631.96M 7.65M USD ₹10.42K 126.05 USD ₹7.65 0.09 USD ₹7.99 0.1 USD ₹631.96M 7.65M USD 7.66 ₹1.01 0.01 USD
in Ceeta Industries Ltd. CEETAIN.BO IN ₹43.00 0.52 USD
-1.53
₹623.60M 7.54M USD ₹12.00 0.15 USD ₹42.00 0.51 USD ₹44.70 0.54 USD ₹623.60M 7.54M USD 107.50 ₹0.40 0.004 USD
in Ladderup Finance Limited LADDERUP.BO IN ₹49.90 0.6 USD
+7.68
₹529.06M 6.4M USD ₹366.00 4.43 USD ₹49.00 0.59 USD ₹54.90 0.66 USD ₹529.06M 6.4M USD 14.46 ₹3.45 0.04 USD
in ISL Consulting Limited ISLCONSUL.BO IN ₹21.95 0.27 USD
-3.3
₹526.80M 6.37M USD ₹614.00 7.43 USD ₹20.44 0.25 USD ₹22.70 0.27 USD ₹526.80M 6.37M USD 0 -₹0.85 -0.01 USD
in Mefcom Capital Markets Limited MEFCOMCAP.BO IN ₹11.51 0.14 USD
+0.52
₹526.02M 6.36M USD ₹1.36K 16.39 USD ₹11.50 0.14 USD ₹11.75 0.14 USD ₹526.02M 6.36M USD 0 -₹46.00 -0.5 USD
in Dhanlaxmi Cotex Limited DHANCOT.BO IN ₹99.00 1.2 USD
0
₹482.26M 5.83M USD ₹301.00 3.64 USD ₹98.85 1.2 USD ₹100.00 1.21 USD ₹482.26M 5.83M USD 582.35 ₹0.17 0.002 USD
in Nam Securities Limited NAM.BO IN ₹79.57 0.96 USD
-0.41
₹429.04M 5.19M USD ₹20.00 0.24 USD ₹79.50 0.96 USD ₹79.80 0.97 USD ₹429.04M 5.19M USD 318.27 ₹0.25 0.003 USD
in Relic Technologies Limited RELICTEC.BO IN ₹74.35 0.9 USD
+8.46
₹415.70M 5.03M USD ₹142.00 1.72 USD ₹68.55 0.83 USD ₹74.90 0.91 USD ₹415.70M 5.03M USD 0 -₹13.18 -0.1 USD
in Pan India Corporation Limited PANINDIAC.BO IN ₹1.88 0.02 USD
+0.53
₹402.80M 4.87M USD ₹42.95K 519.67 USD ₹1.86 0.02 USD ₹1.91 0.02 USD ₹402.80M 4.87M USD 0 -₹0.03 -0.0003 USD
in Vertex Securities Limited VERTEX.BO IN ₹3.98 0.05 USD
-4.1
₹392.43M 4.75M USD ₹85.97K 1.04K USD ₹3.95 0.05 USD ₹4.30 0.05 USD ₹392.43M 4.75M USD 0 -₹0.31 -0.003 USD
in MSL Global Limited MADHUSE.BO IN ₹17.85 0.22 USD
0
₹382.34M 4.63M USD ₹2.00 0.02 USD ₹17.85 0.22 USD ₹17.85 0.22 USD ₹382.34M 4.63M USD 13.62 ₹1.31 0.02 USD
in Kiduja India Limited KIDUJA.BO IN ₹15.84 0.19 USD
-0.13
₹380.16M 4.6M USD ₹3.40K 41.12 USD ₹15.07 0.18 USD ₹16.49 0.2 USD ₹380.16M 4.6M USD 17.03 ₹0.93 0.01 USD
in Ajcon Global Services Limited AJCON.BO IN ₹6.00 0.07 USD
-3.85
₹366.97M 4.44M USD ₹2.01K 24.33 USD ₹5.60 0.07 USD ₹6.37 0.08 USD ₹366.97M 4.44M USD 200.00 ₹0.03 0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency