국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹353.00 4.27 USD |
+0.1
|
₹322.41B 3.9B USD | ₹494.76K 5.99K USD | ₹350.00 4.23 USD | ₹360.20 4.36 USD | ₹322.41B 3.9B USD | 35.91 | ₹9.83 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.90 1.49 USD |
-0.53
|
₹109.30B 1.32B USD | ₹133.30K 1.61K USD | ₹122.20 1.48 USD | ₹123.45 1.49 USD | ₹109.30B 1.32B USD | 22.71 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.08 0.04 USD |
-1.91
|
₹1.83B 22.08M USD | ₹308.44K 3.73K USD | ₹3.00 0.04 USD | ₹3.14 0.04 USD | ₹1.83B 22.08M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.38 0.05 USD |
+2.1
|
₹1.62B 19.64M USD | ₹444.44K 5.38K USD | ₹4.11 0.05 USD | ₹4.48 0.05 USD | ₹1.62B 19.64M USD | 48.66 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹347.50M 4.2M USD | ₹2.88M 34.86K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.65 0.0078 USD |
+3.17
|
₹341.72M 4.13M USD | ₹762.07K 9.22K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹267.19M 3.23M USD | ₹2.10M 25.43K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹235.14M 2.84M USD | ₹925.88K 11.2K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹523.53K 6.33K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹952.00 11.52 USD |
+0.41
|
₹573.24B 6.94B USD | ₹63.46K 767.72 USD | ₹941.00 11.38 USD | ₹958.45 11.6 USD | ₹573.24B 6.94B USD | 31.37 | ₹30.34 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹546.25 6.61 USD |
-0.86
|
₹463.89B 5.61B USD | ₹36.56K 442.28 USD | ₹530.80 6.42 USD | ₹550.95 6.67 USD | ₹463.89B 5.61B USD | 8.86 | ₹61.64 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹690.30 8.35 USD |
-0.69
|
₹349.26B 4.23B USD | ₹56.32K 681.41 USD | ₹675.80 8.18 USD | ₹695.10 8.41 USD | ₹349.26B 4.23B USD | 85.85 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹725.10 8.77 USD |
+2.41
|
₹161.54B 1.95B USD | ₹60.98K 737.72 USD | ₹705.50 8.54 USD | ₹733.50 8.87 USD | ₹161.54B 1.95B USD | 64.45 | ₹11.25 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.05 1.52 USD |
+0.52
|
₹120.55B 1.46B USD | ₹353.56K 4.28K USD | ₹123.50 1.49 USD | ₹128.00 1.55 USD | ₹120.55B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.35 0.1 USD |
-0.83
|
₹30.72B 371.66M USD | ₹82.43K 997.27 USD | ₹8.20 0.1 USD | ₹8.94 0.11 USD | ₹30.72B 371.66M USD | 52.18 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹237.85 2.88 USD |
+0.11
|
₹30.45B 368.38M USD | ₹98.96K 1.2K USD | ₹235.45 2.85 USD | ₹243.50 2.95 USD | ₹30.45B 368.38M USD | 81.45 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹138.65 1.68 USD |
-0.18
|
₹30.34B 367.07M USD | ₹4.00K 48.38 USD | ₹138.00 1.67 USD | ₹140.95 1.71 USD | ₹30.34B 367.07M USD | 9.39 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹353.90 4.28 USD |
+1.52
|
₹28.07B 339.57M USD | ₹5.55K 67.1 USD | ₹342.15 4.14 USD | ₹355.30 4.3 USD | ₹28.07B 339.57M USD | 15.52 | ₹22.80 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.19 0.95 USD |
+0.67
|
₹21.82B 264.04M USD | ₹33.12K 400.64 USD | ₹77.51 0.94 USD | ₹79.04 0.96 USD | ₹21.82B 264.04M USD | 23.34 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,542.00 18.66 USD |
-2.22
|
₹16.81B 203.38M USD | ₹71.00 0.86 USD | ₹1,542.00 18.66 USD | ₹1,576.00 19.07 USD | ₹16.81B 203.38M USD | 16.07 | ₹95.93 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹92.15 1.11 USD |
+1.06
|
₹16.59B 200.69M USD | ₹54.87K 663.82 USD | ₹89.89 1.09 USD | ₹92.90 1.12 USD | ₹16.59B 200.69M USD | 9.13 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹329.00 3.98 USD |
+1.79
|
₹15.42B 186.6M USD | ₹3.19K 38.57 USD | ₹320.75 3.88 USD | ₹330.85 4 USD | ₹15.42B 186.6M USD | 23.28 | ₹14.13 0.17 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.14 0.87 USD |
-0.44
|
₹15.11B 182.76M USD | ₹7.34K 88.81 USD | ₹70.82 0.86 USD | ₹73.80 0.89 USD | ₹15.11B 182.76M USD | 14.81 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹77.00 0.93 USD |
+0.96
|
₹13.55B 163.96M USD | ₹3.98K 48.09 USD | ₹75.89 0.92 USD | ₹77.00 0.93 USD | ₹13.55B 163.96M USD | 10.51 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,737.40 21.02 USD |
+3.28
|
₹11.47B 138.73M USD | ₹513.00 6.21 USD | ₹1,702.00 20.59 USD | ₹1,737.80 21.02 USD | ₹11.47B 138.73M USD | 10.38 | ₹167.24 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹296.35 3.59 USD |
+2.1
|
₹10.05B 121.54M USD | ₹226.00 2.73 USD | ₹293.70 3.55 USD | ₹301.40 3.65 USD | ₹10.05B 121.54M USD | 36.36 | ₹8.15 0.1 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹440.50 5.33 USD |
+1.06
|
₹9.97B 120.65M USD | ₹7.99K 96.69 USD | ₹431.35 5.22 USD | ₹441.00 5.34 USD | ₹9.97B 120.65M USD | 37.04 | ₹11.89 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.89 0.95 USD |
-0.67
|
₹9.70B 117.41M USD | ₹10.36K 125.39 USD | ₹77.90 0.94 USD | ₹79.82 0.97 USD | ₹9.70B 117.41M USD | 7.44 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.93 0.81 USD |
+4.99
|
₹9.14B 110.56M USD | ₹1.86K 22.54 USD | ₹65.00 0.79 USD | ₹66.93 0.81 USD | ₹9.14B 110.56M USD | 31.87 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹245.05 2.96 USD |
+1.34
|
₹8.58B 103.84M USD | ₹162.00 1.96 USD | ₹240.50 2.91 USD | ₹264.00 3.19 USD | ₹8.58B 103.84M USD | 9.74 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹145.00 1.75 USD |
-1.09
|
₹8.19B 99.13M USD | ₹12.15K 146.98 USD | ₹142.85 1.73 USD | ₹150.00 1.81 USD | ₹8.19B 99.13M USD | 14.00 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹241.25 2.92 USD |
+0.21
|
₹7.57B 91.59M USD | ₹924.00 11.18 USD | ₹240.35 2.91 USD | ₹243.50 2.95 USD | ₹7.57B 91.59M USD | 37.17 | ₹6.49 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹291.20 3.52 USD |
-0.41
|
₹7.55B 91.28M USD | ₹2.11K 25.48 USD | ₹288.85 3.49 USD | ₹295.80 3.58 USD | ₹7.55B 91.28M USD | 42.69 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.00 7.14 USD |
+1.55
|
₹7.23B 87.42M USD | ₹551.00 6.67 USD | ₹570.00 6.9 USD | ₹591.95 7.16 USD | ₹7.23B 87.42M USD | 18.96 | ₹31.11 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,740.00 21.05 USD |
-0.24
|
₹6.36B 76.93M USD | ₹1.00 0.01 USD | ₹1,740.00 21.05 USD | ₹1,740.00 21.05 USD | ₹6.36B 76.93M USD | 208.38 | ₹8.35 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹198.30 2.4 USD |
-1
|
₹5.41B 65.46M USD | ₹1.46K 17.64 USD | ₹197.15 2.39 USD | ₹201.25 2.43 USD | ₹5.41B 65.46M USD | 991.50 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹98.65 1.19 USD |
+0.05
|
₹5.15B 62.35M USD | ₹13.00 0.16 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹5.15B 62.35M USD | 17.12 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹840.00 10.16 USD |
-0.17
|
₹5.12B 61.96M USD | ₹52.00 0.63 USD | ₹839.95 10.16 USD | ₹897.85 10.86 USD | ₹5.12B 61.96M USD | 28.24 | ₹29.74 0.36 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹178.00 2.15 USD |
0
|
₹4.14B 50.06M USD | ₹213.00 2.58 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹4.14B 50.06M USD | 0 | -₹4.65 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹247.00 2.99 USD |
-1.77
|
₹4.14B 50.04M USD | ₹40.00 0.48 USD | ₹247.00 2.99 USD | ₹247.35 2.99 USD | ₹4.14B 50.04M USD | 6.54 | ₹37.72 0.46 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.25 0.83 USD |
-2.64
|
₹3.18B 38.53M USD | ₹36.16K 437.51 USD | ₹68.00 0.82 USD | ₹71.49 0.86 USD | ₹3.18B 38.53M USD | 51.31 | ₹1.33 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.85 0.13 USD |
+0.09
|
₹3.06B 37.04M USD | ₹10.02K 121.26 USD | ₹10.70 0.13 USD | ₹11.00 0.13 USD | ₹3.06B 37.04M USD | 38.75 | ₹0.28 0.003 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹551.25 6.67 USD |
-3.34
|
₹3.05B 36.92M USD | ₹526.00 6.36 USD | ₹547.00 6.62 USD | ₹570.00 6.9 USD | ₹3.05B 36.92M USD | 14.31 | ₹38.50 0.47 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹958.05 11.59 USD |
-0.2
|
₹2.87B 34.77M USD | ₹1.03K 12.46 USD | ₹950.50 11.5 USD | ₹969.95 11.73 USD | ₹2.87B 34.77M USD | 88.46 | ₹10.83 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.65 0.35 USD |
-0.14
|
₹2.51B 30.33M USD | ₹120.00 1.45 USD | ₹28.00 0.34 USD | ₹29.97 0.36 USD | ₹2.51B 30.33M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.18 0.16 USD |
+1.85
|
₹2.31B 27.89M USD | ₹24.82K 300.33 USD | ₹12.01 0.15 USD | ₹13.68 0.17 USD | ₹2.31B 27.89M USD | 8.08 | ₹1.63 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹42.31 0.51 USD |
-0.77
|
₹2.18B 26.32M USD | ₹169.50K 2.05K USD | ₹40.52 0.49 USD | ₹44.77 0.54 USD | ₹2.18B 26.32M USD | 17.26 | ₹2.45 0.03 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.90 0.33 USD |
0
|
₹1.88B 22.7M USD | ₹97.00 1.17 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹1.88B 22.7M USD | 47.19 | ₹0.57 0.006 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,318.15 88.54 USD |
-2
|
₹1.79B 21.6M USD | ₹9.00 0.11 USD | ₹7,318.15 88.54 USD | ₹7,318.15 88.54 USD | ₹1.79B 21.6M USD | 34.96 | ₹209.30 2.53 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹169.65 2.05 USD |
+3.04
|
₹1.61B 19.47M USD | ₹3.08K 37.26 USD | ₹167.75 2.03 USD | ₹173.00 2.09 USD | ₹1.61B 19.47M USD | 102.19 | ₹1.66 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.35 5.99 USD |
-1.11
|
₹1.53B 18.48M USD | ₹284.00 3.44 USD | ₹491.00 5.94 USD | ₹502.00 6.07 USD | ₹1.53B 18.48M USD | 16.88 | ₹29.34 0.35 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.00 0.41 USD |
-0.85
|
₹1.51B 18.25M USD | ₹6.81K 82.38 USD | ₹33.70 0.41 USD | ₹34.60 0.42 USD | ₹1.51B 18.25M USD | 21.38 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.11 0.21 USD |
-3.17
|
₹1.42B 17.13M USD | ₹12.27K 148.46 USD | ₹16.79 0.2 USD | ₹17.65 0.21 USD | ₹1.42B 17.13M USD | 13.68 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹70.00 0.85 USD |
+0.04
|
₹1.37B 16.63M USD | ₹1.94K 23.41 USD | ₹69.30 0.84 USD | ₹71.00 0.86 USD | ₹1.37B 16.63M USD | 28.92 | ₹2.42 0.03 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹122.00 1.48 USD |
+1.67
|
₹1.32B 15.97M USD | ₹103.00 1.25 USD | ₹120.00 1.45 USD | ₹128.00 1.55 USD | ₹1.32B 15.97M USD | 16.53 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.58 0.72 USD |
+0.27
|
₹1.31B 15.8M USD | ₹24.72K 299.1 USD | ₹57.26 0.69 USD | ₹59.90 0.72 USD | ₹1.31B 15.8M USD | 40.53 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.85 0.78 USD |
+0.02
|
₹1.30B 15.77M USD | ₹5.21K 63.01 USD | ₹64.31 0.78 USD | ₹67.00 0.81 USD | ₹1.30B 15.77M USD | 9.75 | ₹6.65 0.08 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.40 0.63 USD |
+4.8
|
₹1.20B 14.52M USD | ₹6.74K 81.48 USD | ₹50.00 0.6 USD | ₹52.40 0.63 USD | ₹1.20B 14.52M USD | 6.77 | ₹7.73 0.09 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹31.60 0.38 USD |
+3.27
|
₹1.18B 14.28M USD | ₹15.72K 190.19 USD | ₹29.31 0.35 USD | ₹32.10 0.39 USD | ₹1.18B 14.28M USD | 21.49 | ₹1.47 0.02 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
+2.11
|
₹1.13B 13.69M USD | ₹434.00 5.25 USD | ₹89.95 1.09 USD | ₹92.00 1.11 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.90 0.52 USD |
-0.6
|
₹1.07B 12.98M USD | ₹13.25K 160.32 USD | ₹41.41 0.5 USD | ₹43.15 0.52 USD | ₹1.07B 12.98M USD | 8.61 | ₹4.98 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.51 0.36 USD |
-1.47
|
₹1.03B 12.5M USD | ₹876.00 10.6 USD | ₹29.26 0.35 USD | ₹30.72 0.37 USD | ₹1.03B 12.5M USD | 33.15 | ₹0.89 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.80 0.58 USD |
+1.7
|
₹1.03B 12.46M USD | ₹56.81K 687.27 USD | ₹45.53 0.55 USD | ₹48.00 0.58 USD | ₹1.03B 12.46M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.98 0.01 USD |
0
|
₹1.03B 12.45M USD | ₹489.32K 5.92K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹119.00 1.44 USD |
+4.48
|
₹981.28M 11.87M USD | ₹258.00 3.12 USD | ₹118.90 1.44 USD | ₹119.00 1.44 USD | ₹981.28M 11.87M USD | 0 | -₹1.94 -0.02 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹110.45 1.34 USD |
+2.22
|
₹911.17M 11.02M USD | ₹540.00 6.53 USD | ₹107.55 1.3 USD | ₹112.75 1.36 USD | ₹911.17M 11.02M USD | 34.62 | ₹3.19 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.20 0.33 USD |
-1.84
|
₹870.77M 10.53M USD | ₹12.24K 148.08 USD | ₹26.32 0.32 USD | ₹28.00 0.34 USD | ₹870.77M 10.53M USD | 10.42 | ₹2.61 0.03 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
-4.75
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
0
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.61 | ₹9.08 0.11 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹124.55 1.51 USD |
-4.27
|
₹860.26M 10.41M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹860.26M 10.41M USD | 0 | -₹6.34 -0.07 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.95 0.19 USD |
-0.99
|
₹843.20M 10.2M USD | ₹990.00 11.98 USD | ₹15.95 0.19 USD | ₹16.58 0.2 USD | ₹843.20M 10.2M USD | 2.53 | ₹6.30 0.08 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹81.98 0.99 USD |
+0.89
|
₹794.16M 9.61M USD | ₹13.00 0.16 USD | ₹81.95 0.99 USD | ₹83.99 1.02 USD | ₹794.16M 9.61M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.00 3.01 USD |
+4.27
|
₹749.89M 9.07M USD | ₹4.00 0.05 USD | ₹249.00 3.01 USD | ₹249.50 3.02 USD | ₹749.89M 9.07M USD | 27.66 | ₹9.00 0.11 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹125.00 1.51 USD |
-2.23
|
₹726.56M 8.79M USD | ₹747.00 9.04 USD | ₹121.80 1.47 USD | ₹135.00 1.63 USD | ₹726.56M 8.79M USD | 23.90 | ₹5.23 0.06 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹102.70 1.24 USD |
+1.63
|
₹699.26M 8.46M USD | ₹1.21K 14.58 USD | ₹100.00 1.21 USD | ₹104.45 1.26 USD | ₹699.26M 8.46M USD | 6.75 | ₹15.20 0.18 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹20.30 0.25 USD |
+1
|
₹690.91M 8.36M USD | ₹10.51K 127.17 USD | ₹19.27 0.23 USD | ₹20.75 0.25 USD | ₹690.91M 8.36M USD | 169.16 | ₹0.12 0.001 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.40 0.6 USD |
-0.02
|
₹685.45M 8.29M USD | ₹1.15K 13.94 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹685.45M 8.29M USD | 4.88 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.28 0.2 USD |
-1.45
|
₹679.69M 8.22M USD | ₹33.19K 401.51 USD | ₹16.02 0.19 USD | ₹16.97 0.21 USD | ₹679.69M 8.22M USD | 7.23 | ₹2.25 0.03 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹45.00 0.54 USD |
+4.65
|
₹652.61M 7.9M USD | ₹498.00 6.02 USD | ₹40.30 0.49 USD | ₹46.90 0.57 USD | ₹652.61M 7.9M USD | 112.50 | ₹0.40 0.004 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.40 0.39 USD |
-0.92
|
₹647.19M 7.83M USD | ₹84.00 1.02 USD | ₹31.00 0.38 USD | ₹32.70 0.4 USD | ₹647.19M 7.83M USD | 202.50 | ₹0.16 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.00 0.73 USD |
+1.45
|
₹645.85M 7.81M USD | ₹994.00 12.03 USD | ₹59.50 0.72 USD | ₹60.00 0.73 USD | ₹645.85M 7.81M USD | 230.76 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.56 0.09 USD |
-2.33
|
₹617.26M 7.47M USD | ₹22.54K 272.71 USD | ₹7.45 0.09 USD | ₹7.98 0.1 USD | ₹617.26M 7.47M USD | 7.48 | ₹1.01 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹52.85 0.64 USD |
+5.91
|
₹560.34M 6.78M USD | ₹705.00 8.53 USD | ₹48.00 0.58 USD | ₹53.00 0.64 USD | ₹560.34M 6.78M USD | 15.31 | ₹3.45 0.04 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.85 0.26 USD |
-0.46
|
₹524.40M 6.34M USD | ₹1.06K 12.79 USD | ₹21.85 0.26 USD | ₹23.42 0.28 USD | ₹524.40M 6.34M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.25 0.14 USD |
-2.26
|
₹514.13M 6.22M USD | ₹34.73K 420.18 USD | ₹11.14 0.13 USD | ₹11.99 0.15 USD | ₹514.13M 6.22M USD | 0 | -₹46.00 -0.5 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹94.05 1.14 USD |
-5
|
₹458.15M 5.54M USD | ₹1.00 0.01 USD | ₹94.05 1.14 USD | ₹94.05 1.14 USD | ₹458.15M 5.54M USD | 553.23 | ₹0.17 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.50 0.97 USD |
+1.17
|
₹434.06M 5.25M USD | ₹32.00 0.39 USD | ₹80.50 0.97 USD | ₹80.50 0.97 USD | ₹434.06M 5.25M USD | 322.00 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.87 0.02 USD |
-0.53
|
₹400.66M 4.85M USD | ₹17.80K 215.35 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹400.66M 4.85M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.99 0.05 USD |
+0.25
|
₹393.42M 4.76M USD | ₹88.75K 1.07K USD | ₹3.79 0.05 USD | ₹4.15 0.05 USD | ₹393.42M 4.76M USD | 0 | -₹0.31 -0.003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.84 0.19 USD |
0
|
₹380.16M 4.6M USD | ₹1.30K 15.74 USD | ₹15.05 0.18 USD | ₹15.84 0.19 USD | ₹380.16M 4.6M USD | 17.03 | ₹0.93 0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+3.33
|
₹379.20M 4.59M USD | ₹2.86K 34.63 USD | ₹5.97 0.07 USD | ₹6.28 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.17 0.21 USD |
+6.45
|
₹372.70M 4.51M USD | ₹12.51K 151.4 USD | ₹15.80 0.19 USD | ₹18.98 0.23 USD | ₹372.70M 4.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.21 0.21 USD |
-3.59
|
₹368.63M 4.46M USD | ₹410.00 4.96 USD | ₹17.06 0.21 USD | ₹18.29 0.22 USD | ₹368.63M 4.46M USD | 13.13 | ₹1.31 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}