국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.65 4.27 USD |
+1.16
|
₹322.09B 3.9B USD | ₹362.58K 4.39K USD | ₹347.55 4.2 USD | ₹356.70 4.32 USD | ₹322.09B 3.9B USD | 35.80 | ₹9.85 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.55 1.49 USD |
-0.48
|
₹109.87B 1.33B USD | ₹126.88K 1.54K USD | ₹123.40 1.49 USD | ₹125.10 1.51 USD | ₹109.87B 1.33B USD | 22.83 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.14 0.04 USD |
+0.96
|
₹1.86B 22.51M USD | ₹1.09M 13.24K USD | ₹2.98 0.04 USD | ₹3.18 0.04 USD | ₹1.86B 22.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.29 0.05 USD |
+2.88
|
₹1.59B 19.24M USD | ₹839.88K 10.16K USD | ₹4.17 0.05 USD | ₹4.37 0.05 USD | ₹1.59B 19.24M USD | 47.66 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹347.50M 4.2M USD | ₹3.94M 47.71K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
-1.56
|
₹331.21M 4.01M USD | ₹620.46K 7.51K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹274.22M 3.32M USD | ₹1.05M 12.67K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹230.43M 2.79M USD | ₹1.64M 19.85K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹230.43M 2.79M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹715.83K 8.66K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹948.15 11.47 USD |
+0.5
|
₹570.93B 6.91B USD | ₹81.50K 985.95 USD | ₹943.80 11.42 USD | ₹961.00 11.63 USD | ₹570.93B 6.91B USD | 28.87 | ₹32.84 0.4 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹551.00 6.67 USD |
+0.42
|
₹467.92B 5.66B USD | ₹22.01K 266.31 USD | ₹547.00 6.62 USD | ₹558.00 6.75 USD | ₹467.92B 5.66B USD | 8.93 | ₹61.64 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹695.10 8.41 USD |
+2.97
|
₹351.69B 4.25B USD | ₹58.46K 707.24 USD | ₹674.00 8.15 USD | ₹704.65 8.53 USD | ₹351.69B 4.25B USD | 86.45 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹708.05 8.57 USD |
-0.05
|
₹157.74B 1.91B USD | ₹21.55K 260.66 USD | ₹705.20 8.53 USD | ₹716.55 8.67 USD | ₹157.74B 1.91B USD | 63.04 | ₹11.23 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.40 1.52 USD |
-0.87
|
₹119.92B 1.45B USD | ₹315.24K 3.81K USD | ₹123.80 1.5 USD | ₹126.70 1.53 USD | ₹119.92B 1.45B USD | 10.56 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.42 0.1 USD |
-1.64
|
₹30.98B 374.77M USD | ₹15.02K 181.69 USD | ₹8.37 0.1 USD | ₹8.80 0.11 USD | ₹30.98B 374.77M USD | 52.62 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹237.60 2.87 USD |
-1.08
|
₹30.42B 368M USD | ₹86.41K 1.05K USD | ₹235.00 2.84 USD | ₹243.35 2.94 USD | ₹30.42B 368M USD | 81.36 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹138.90 1.68 USD |
-1.03
|
₹30.39B 367.73M USD | ₹14.41K 174.37 USD | ₹138.55 1.68 USD | ₹141.50 1.71 USD | ₹30.39B 367.73M USD | 9.41 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹348.60 4.22 USD |
+1.2
|
₹27.65B 334.48M USD | ₹9.38K 113.45 USD | ₹343.40 4.15 USD | ₹350.65 4.24 USD | ₹27.65B 334.48M USD | 15.29 | ₹22.79 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹77.67 0.94 USD |
-1.7
|
₹21.68B 262.28M USD | ₹10.50K 127.02 USD | ₹77.12 0.93 USD | ₹79.65 0.96 USD | ₹21.68B 262.28M USD | 23.18 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,576.95 19.08 USD |
+2.4
|
₹17.19B 207.99M USD | ₹11.00 0.13 USD | ₹1,549.00 18.74 USD | ₹1,576.95 19.08 USD | ₹17.19B 207.99M USD | 16.43 | ₹95.97 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.18 1.1 USD |
-1.03
|
₹16.41B 198.57M USD | ₹66.28K 801.83 USD | ₹90.52 1.1 USD | ₹92.50 1.12 USD | ₹16.41B 198.57M USD | 9.03 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.46 0.88 USD |
-0.69
|
₹15.17B 183.57M USD | ₹15.90K 192.33 USD | ₹71.30 0.86 USD | ₹73.49 0.89 USD | ₹15.17B 183.57M USD | 14.87 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹323.20 3.91 USD |
+0.34
|
₹15.15B 183.31M USD | ₹3.28K 39.69 USD | ₹322.10 3.9 USD | ₹331.00 4 USD | ₹15.15B 183.31M USD | 22.88 | ₹14.12 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.27 0.92 USD |
-1.05
|
₹13.42B 162.4M USD | ₹35.38K 427.99 USD | ₹75.56 0.91 USD | ₹78.19 0.95 USD | ₹13.42B 162.4M USD | 10.41 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,682.20 20.35 USD |
-1.45
|
₹11.10B 134.32M USD | ₹75.00 0.91 USD | ₹1,682.20 20.35 USD | ₹1,735.00 20.99 USD | ₹11.10B 134.32M USD | 10.05 | ₹167.27 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹435.90 5.27 USD |
+1.62
|
₹9.87B 119.39M USD | ₹102.78K 1.24K USD | ₹427.55 5.17 USD | ₹440.95 5.33 USD | ₹9.87B 119.39M USD | 36.59 | ₹11.91 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹290.25 3.51 USD |
-0.82
|
₹9.84B 119.04M USD | ₹632.00 7.65 USD | ₹289.15 3.5 USD | ₹299.05 3.62 USD | ₹9.84B 119.04M USD | 35.61 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.42 0.96 USD |
-1.03
|
₹9.77B 118.2M USD | ₹3.64K 44 USD | ₹78.41 0.95 USD | ₹80.58 0.97 USD | ₹9.77B 118.2M USD | 7.49 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.75 0.77 USD |
-3.6
|
₹8.70B 105.31M USD | ₹262.00 3.17 USD | ₹63.75 0.77 USD | ₹66.99 0.81 USD | ₹8.70B 105.31M USD | 30.35 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.80 2.93 USD |
+0.21
|
₹8.47B 102.46M USD | ₹79.00 0.96 USD | ₹241.20 2.92 USD | ₹243.45 2.95 USD | ₹8.47B 102.46M USD | 9.61 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹146.60 1.77 USD |
+1.14
|
₹8.28B 100.23M USD | ₹11.05K 133.66 USD | ₹142.30 1.72 USD | ₹147.95 1.79 USD | ₹8.28B 100.23M USD | 14.16 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹292.40 3.54 USD |
+0.43
|
₹7.58B 91.66M USD | ₹770.00 9.32 USD | ₹290.25 3.51 USD | ₹298.50 3.61 USD | ₹7.58B 91.66M USD | 42.87 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹240.75 2.91 USD |
+0.46
|
₹7.55B 91.4M USD | ₹392.00 4.74 USD | ₹236.30 2.86 USD | ₹242.65 2.94 USD | ₹7.55B 91.4M USD | 37.03 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹581.00 7.03 USD |
-2.05
|
₹7.12B 86.09M USD | ₹577.00 6.98 USD | ₹570.00 6.9 USD | ₹592.00 7.16 USD | ₹7.12B 86.09M USD | 18.65 | ₹31.14 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,744.10 21.1 USD |
+0.04
|
₹6.37B 77.11M USD | ₹2.00 0.02 USD | ₹1,744.10 21.1 USD | ₹1,744.10 21.1 USD | ₹6.37B 77.11M USD | 208.37 | ₹8.37 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹200.30 2.42 USD |
+2.14
|
₹5.47B 66.12M USD | ₹5.40K 65.36 USD | ₹196.00 2.37 USD | ₹202.50 2.45 USD | ₹5.47B 66.12M USD | 953.80 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹98.60 1.19 USD |
-1.4
|
₹5.15B 62.32M USD | ₹231.00 2.79 USD | ₹98.50 1.19 USD | ₹100.10 1.21 USD | ₹5.15B 62.32M USD | 17.11 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹841.45 10.18 USD |
-0.18
|
₹5.13B 62.07M USD | ₹52.00 0.63 USD | ₹840.00 10.16 USD | ₹934.00 11.3 USD | ₹5.13B 62.07M USD | 28.31 | ₹29.72 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹251.45 3.04 USD |
-0.24
|
₹4.21B 50.94M USD | ₹538.00 6.51 USD | ₹249.45 3.02 USD | ₹252.05 3.05 USD | ₹4.21B 50.94M USD | 6.66 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹178.00 2.15 USD |
+9.84
|
₹4.14B 50.06M USD | ₹1.33K 16.14 USD | ₹171.05 2.07 USD | ₹193.90 2.35 USD | ₹4.14B 50.06M USD | 0 | -₹4.64 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹70.10 0.85 USD |
-3.99
|
₹3.27B 39.57M USD | ₹49.98K 604.72 USD | ₹69.00 0.83 USD | ₹74.79 0.9 USD | ₹3.27B 39.57M USD | 52.70 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹570.30 6.9 USD |
+2.04
|
₹3.16B 38.2M USD | ₹4.95K 59.94 USD | ₹535.00 6.47 USD | ₹575.00 6.96 USD | ₹3.16B 38.2M USD | 14.80 | ₹38.51 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.84 0.13 USD |
-1
|
₹3.06B 37.01M USD | ₹15.68K 189.75 USD | ₹10.76 0.13 USD | ₹11.20 0.14 USD | ₹3.06B 37.01M USD | 38.71 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹960.00 11.61 USD |
+0.87
|
₹2.88B 34.84M USD | ₹3.60K 43.59 USD | ₹950.00 11.49 USD | ₹970.00 11.74 USD | ₹2.88B 34.84M USD | 89.21 | ₹10.76 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.69 0.35 USD |
-9.92
|
₹2.51B 30.37M USD | ₹474.00 5.73 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹2.51B 30.37M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.94 0.16 USD |
-2.93
|
₹2.26B 27.38M USD | ₹3.70K 44.79 USD | ₹12.90 0.16 USD | ₹13.49 0.16 USD | ₹2.26B 27.38M USD | 7.93 | ₹1.63 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹42.64 0.52 USD |
+5
|
₹2.19B 26.52M USD | ₹27.17K 328.66 USD | ₹42.64 0.52 USD | ₹42.64 0.52 USD | ₹2.19B 26.52M USD | 17.40 | ₹2.45 0.03 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.90 0.33 USD |
+1.09
|
₹1.88B 22.7M USD | ₹81.00 0.98 USD | ₹26.90 0.33 USD | ₹27.41 0.33 USD | ₹1.88B 22.7M USD | 47.19 | ₹0.57 0.006 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,467.50 90.34 USD |
-2
|
₹1.82B 22.04M USD | ₹15.00 0.18 USD | ₹7,467.45 90.34 USD | ₹7,504.75 90.79 USD | ₹1.82B 22.04M USD | 35.70 | ₹209.16 2.53 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹164.65 1.99 USD |
-1.14
|
₹1.56B 18.9M USD | ₹8.67K 104.87 USD | ₹163.00 1.97 USD | ₹175.00 2.12 USD | ₹1.56B 18.9M USD | 99.18 | ₹1.66 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹500.90 6.06 USD |
-1.4
|
₹1.54B 18.69M USD | ₹316.00 3.82 USD | ₹496.35 6.01 USD | ₹517.50 6.26 USD | ₹1.54B 18.69M USD | 17.04 | ₹29.38 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.29 0.41 USD |
-1.24
|
₹1.52B 18.41M USD | ₹12.52K 151.41 USD | ₹33.94 0.41 USD | ₹35.12 0.42 USD | ₹1.52B 18.41M USD | 21.56 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.67 0.21 USD |
+2.67
|
₹1.46B 17.69M USD | ₹15.88K 192.11 USD | ₹17.03 0.21 USD | ₹17.90 0.22 USD | ₹1.46B 17.69M USD | 14.13 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹69.97 0.85 USD |
-0.14
|
₹1.37B 16.62M USD | ₹1.73K 20.97 USD | ₹69.19 0.84 USD | ₹70.95 0.86 USD | ₹1.37B 16.62M USD | 28.91 | ₹2.42 0.03 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.84 0.78 USD |
+1.38
|
₹1.30B 15.77M USD | ₹7.67K 92.83 USD | ₹64.05 0.77 USD | ₹66.00 0.8 USD | ₹1.30B 15.77M USD | 9.75 | ₹6.65 0.08 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.42 0.72 USD |
-0.29
|
₹1.30B 15.76M USD | ₹8.67K 104.93 USD | ₹59.00 0.71 USD | ₹62.00 0.75 USD | ₹1.30B 15.76M USD | 40.42 | ₹1.47 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹120.00 1.45 USD |
-2.16
|
₹1.30B 15.71M USD | ₹41.00 0.5 USD | ₹120.00 1.45 USD | ₹123.85 1.5 USD | ₹1.30B 15.71M USD | 16.26 | ₹7.38 0.09 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹50.00 0.6 USD |
0
|
₹1.15B 13.86M USD | ₹2.95K 35.63 USD | ₹48.51 0.59 USD | ₹51.75 0.63 USD | ₹1.15B 13.86M USD | 6.46 | ₹7.73 0.09 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹30.60 0.37 USD |
+4.58
|
₹1.14B 13.83M USD | ₹6.69K 80.93 USD | ₹27.80 0.34 USD | ₹30.72 0.37 USD | ₹1.14B 13.83M USD | 20.81 | ₹1.47 0.02 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹90.10 1.09 USD |
-1.69
|
₹1.11B 13.4M USD | ₹315.00 3.81 USD | ₹89.55 1.08 USD | ₹93.70 1.13 USD | ₹1.11B 13.4M USD | 6.96 | ₹12.94 0.16 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹43.16 0.52 USD |
-1.24
|
₹1.08B 13.06M USD | ₹32.81K 396.99 USD | ₹42.75 0.52 USD | ₹44.48 0.54 USD | ₹1.08B 13.06M USD | 8.66 | ₹4.98 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.95 0.36 USD |
-3.48
|
₹1.05B 12.68M USD | ₹759.00 9.18 USD | ₹29.50 0.36 USD | ₹32.25 0.39 USD | ₹1.05B 12.68M USD | 33.65 | ₹0.89 0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.98 0.01 USD |
+2.08
|
₹1.03B 12.45M USD | ₹546.94K 6.62K USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.00 0.57 USD |
+1.38
|
₹1.01B 12.25M USD | ₹69.93K 845.99 USD | ₹44.00 0.53 USD | ₹48.69 0.59 USD | ₹1.01B 12.25M USD | 0 | ₹0.00 0 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹113.90 1.38 USD |
+2.02
|
₹939.22M 11.36M USD | ₹631.00 7.63 USD | ₹112.10 1.36 USD | ₹117.00 1.42 USD | ₹939.22M 11.36M USD | 0 | -₹1.94 -0.02 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹5.00 0.06 USD | ₹631.00 7.63 USD | ₹631.00 7.63 USD | ₹908.51M 10.99M USD | 46.09 | ₹13.69 0.17 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹130.10 1.57 USD |
-0.54
|
₹898.59M 10.87M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹898.59M 10.87M USD | 0 | -₹6.33 -0.07 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹108.05 1.31 USD |
+0.05
|
₹891.37M 10.78M USD | ₹1.18K 14.24 USD | ₹106.85 1.29 USD | ₹112.75 1.36 USD | ₹891.37M 10.78M USD | 33.87 | ₹3.19 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.71 0.34 USD |
+4.21
|
₹887.10M 10.73M USD | ₹3.56K 43.12 USD | ₹26.11 0.32 USD | ₹27.91 0.34 USD | ₹887.10M 10.73M USD | 10.61 | ₹2.61 0.03 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
-4.92
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.59 | ₹9.09 0.11 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.11 0.19 USD |
+0.56
|
₹851.66M 10.3M USD | ₹4.87K 58.86 USD | ₹16.02 0.19 USD | ₹16.40 0.2 USD | ₹851.66M 10.3M USD | 2.55 | ₹6.30 0.08 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹81.26 0.98 USD |
+2.19
|
₹787.18M 9.52M USD | ₹741.00 8.96 USD | ₹78.99 0.96 USD | ₹81.50 0.99 USD | ₹787.18M 9.52M USD | 0 | -₹3.10 -0.03 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹127.85 1.55 USD |
+6.5
|
₹741.94M 8.98M USD | ₹1.47K 17.75 USD | ₹120.00 1.45 USD | ₹140.00 1.69 USD | ₹741.94M 8.98M USD | 24.44 | ₹5.23 0.06 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹238.80 2.89 USD |
+1.23
|
₹719.17M 8.7M USD | ₹276.00 3.34 USD | ₹232.00 2.81 USD | ₹247.50 2.99 USD | ₹719.17M 8.7M USD | 26.56 | ₹8.99 0.11 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.52 0.2 USD |
-0.72
|
₹689.71M 8.34M USD | ₹25.77K 311.8 USD | ₹16.45 0.2 USD | ₹16.98 0.21 USD | ₹689.71M 8.34M USD | 7.34 | ₹2.25 0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹101.05 1.22 USD |
+0.5
|
₹688.03M 8.32M USD | ₹530.00 6.41 USD | ₹101.00 1.22 USD | ₹104.45 1.26 USD | ₹688.03M 8.32M USD | 6.64 | ₹15.20 0.18 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.41 0.6 USD |
+0.06
|
₹685.59M 8.29M USD | ₹1.15K 13.94 USD | ₹48.60 0.59 USD | ₹49.50 0.6 USD | ₹685.59M 8.29M USD | 4.88 | ₹10.11 0.12 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹20.10 0.24 USD |
-1.23
|
₹684.11M 8.28M USD | ₹13.35K 161.45 USD | ₹19.70 0.24 USD | ₹22.35 0.27 USD | ₹684.11M 8.28M USD | 167.50 | ₹0.12 0.001 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.70 0.4 USD |
+5.25
|
₹653.18M 7.9M USD | ₹52.00 0.63 USD | ₹31.07 0.38 USD | ₹32.75 0.4 USD | ₹653.18M 7.9M USD | 204.37 | ₹0.16 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.14 0.72 USD |
-2.41
|
₹636.60M 7.7M USD | ₹2.80K 33.88 USD | ₹58.00 0.7 USD | ₹61.30 0.74 USD | ₹636.60M 7.7M USD | 227.46 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.74 0.09 USD |
+0.52
|
₹631.96M 7.65M USD | ₹10.42K 126.05 USD | ₹7.65 0.09 USD | ₹7.99 0.1 USD | ₹631.96M 7.65M USD | 7.66 | ₹1.01 0.01 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.00 0.52 USD |
-1.53
|
₹623.60M 7.54M USD | ₹12.00 0.15 USD | ₹42.00 0.51 USD | ₹44.70 0.54 USD | ₹623.60M 7.54M USD | 107.50 | ₹0.40 0.004 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹49.90 0.6 USD |
+7.68
|
₹529.06M 6.4M USD | ₹366.00 4.43 USD | ₹49.00 0.59 USD | ₹54.90 0.66 USD | ₹529.06M 6.4M USD | 14.46 | ₹3.45 0.04 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.95 0.27 USD |
-3.3
|
₹526.80M 6.37M USD | ₹614.00 7.43 USD | ₹20.44 0.25 USD | ₹22.70 0.27 USD | ₹526.80M 6.37M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.51 0.14 USD |
+0.52
|
₹526.02M 6.36M USD | ₹1.36K 16.39 USD | ₹11.50 0.14 USD | ₹11.75 0.14 USD | ₹526.02M 6.36M USD | 0 | -₹46.00 -0.5 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹99.00 1.2 USD |
0
|
₹482.26M 5.83M USD | ₹301.00 3.64 USD | ₹98.85 1.2 USD | ₹100.00 1.21 USD | ₹482.26M 5.83M USD | 582.35 | ₹0.17 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹79.57 0.96 USD |
-0.41
|
₹429.04M 5.19M USD | ₹20.00 0.24 USD | ₹79.50 0.96 USD | ₹79.80 0.97 USD | ₹429.04M 5.19M USD | 318.27 | ₹0.25 0.003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹74.35 0.9 USD |
+8.46
|
₹415.70M 5.03M USD | ₹142.00 1.72 USD | ₹68.55 0.83 USD | ₹74.90 0.91 USD | ₹415.70M 5.03M USD | 0 | -₹13.18 -0.1 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
+0.53
|
₹402.80M 4.87M USD | ₹42.95K 519.67 USD | ₹1.86 0.02 USD | ₹1.91 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.98 0.05 USD |
-4.1
|
₹392.43M 4.75M USD | ₹85.97K 1.04K USD | ₹3.95 0.05 USD | ₹4.30 0.05 USD | ₹392.43M 4.75M USD | 0 | -₹0.31 -0.003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.85 0.22 USD |
0
|
₹382.34M 4.63M USD | ₹2.00 0.02 USD | ₹17.85 0.22 USD | ₹17.85 0.22 USD | ₹382.34M 4.63M USD | 13.62 | ₹1.31 0.02 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.84 0.19 USD |
-0.13
|
₹380.16M 4.6M USD | ₹3.40K 41.12 USD | ₹15.07 0.18 USD | ₹16.49 0.2 USD | ₹380.16M 4.6M USD | 17.03 | ₹0.93 0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.00 0.07 USD |
-3.85
|
₹366.97M 4.44M USD | ₹2.01K 24.33 USD | ₹5.60 0.07 USD | ₹6.37 0.08 USD | ₹366.97M 4.44M USD | 200.00 | ₹0.03 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}