국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹782.65 9.47 USD |
+2.09
|
₹412.85B 4.99B USD | ₹218.48K 2.64K USD | ₹750.00 9.07 USD | ₹788.65 9.54 USD | ₹412.85B 4.99B USD | 126.03 | ₹6.21 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹158.85 1.92 USD |
-1.91
|
₹153.84B 1.86B USD | ₹356.48K 4.31K USD | ₹153.70 1.86 USD | ₹161.00 1.95 USD | ₹153.84B 1.86B USD | 13.40 | ₹11.85 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.05 1.33 USD |
-0.36
|
₹107.13B 1.3B USD | ₹266.66K 3.23K USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹107.13B 1.3B USD | 18.46 | ₹5.96 0.07 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
+3.7
|
₹1.52B 18.37M USD | ₹26.91M 325.6K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹1.52B 18.37M USD | 7.00 | ₹0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
+1.2
|
₹452.25M 5.47M USD | ₹706.44K 8.55K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹452.25M 5.47M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
+1.69
|
₹291.73M 3.53M USD | ₹485.53K 5.87K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹291.73M 3.53M USD | 0 | -₹0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹996.35 12.05 USD |
+0.8
|
₹598.32B 7.24B USD | ₹75.77K 916.68 USD | ₹963.95 11.66 USD | ₹1,008.15 12.2 USD | ₹598.32B 7.24B USD | 30.18 | ₹33.01 0.4 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | ₹2,616.50 31.66 USD |
+5.26
|
₹238.21B 2.88B USD | ₹94.59K 1.14K USD | ₹2,445.75 29.59 USD | ₹2,625.00 31.76 USD | ₹238.21B 2.88B USD | 31.23 | ₹83.77 1.01 USD | |
| Choice International Limited CHOICEIN.BO | ₹802.20 9.71 USD |
+0.43
|
₹172.83B 2.09B USD | ₹19.05K 230.42 USD | ₹791.00 9.57 USD | ₹806.00 9.75 USD | ₹172.83B 2.09B USD | 87.29 | ₹9.19 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹138.90 1.68 USD |
+0.58
|
₹124.42B 1.51B USD | ₹196.46K 2.38K USD | ₹136.80 1.66 USD | ₹140.50 1.7 USD | ₹124.42B 1.51B USD | 26.30 | ₹5.28 0.06 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹258.40 3.13 USD |
+1.14
|
₹88.43B 1.07B USD | ₹33.32K 403.15 USD | ₹251.35 3.04 USD | ₹259.40 3.14 USD | ₹88.43B 1.07B USD | 72.78 | ₹3.55 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹380.20 4.6 USD |
-0.8
|
₹48.58B 587.72M USD | ₹40.26K 487.12 USD | ₹374.00 4.52 USD | ₹386.95 4.68 USD | ₹48.58B 587.72M USD | 224.97 | ₹1.69 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹178.45 2.16 USD |
-0.94
|
₹40.10B 485.12M USD | ₹20.81K 251.74 USD | ₹175.65 2.13 USD | ₹181.10 2.19 USD | ₹40.10B 485.12M USD | 14.54 | ₹12.27 0.15 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,237.20 27.07 USD |
+3.18
|
₹25.41B 307.43M USD | ₹403.00 4.88 USD | ₹2,143.40 25.93 USD | ₹2,259.70 27.34 USD | ₹25.41B 307.43M USD | 24.05 | ₹93.02 1.13 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹304.50 3.68 USD |
-0.28
|
₹24.33B 294.36M USD | ₹1.46K 17.66 USD | ₹302.00 3.65 USD | ₹306.35 3.71 USD | ₹24.33B 294.36M USD | 15.45 | ₹19.70 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.35 0.88 USD |
+0.46
|
₹20.74B 250.87M USD | ₹10.59K 128.09 USD | ₹70.90 0.86 USD | ₹73.26 0.89 USD | ₹20.74B 250.87M USD | 17.30 | ₹4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹88.05 1.07 USD |
-0.89
|
₹16.42B 198.6M USD | ₹12.11K 146.52 USD | ₹86.52 1.05 USD | ₹88.61 1.07 USD | ₹16.42B 198.6M USD | 8.82 | ₹9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹132.20 1.6 USD |
+1.23
|
₹14.33B 173.42M USD | ₹2.50K 30.22 USD | ₹127.50 1.54 USD | ₹134.85 1.63 USD | ₹14.33B 173.42M USD | 14.15 | ₹9.34 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹75.82 0.92 USD |
-1.61
|
₹13.63B 164.9M USD | ₹9.80K 118.6 USD | ₹75.66 0.92 USD | ₹76.93 0.93 USD | ₹13.63B 164.9M USD | 7.31 | ₹10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹328.15 3.97 USD |
-0.41
|
₹11.58B 140.04M USD | ₹1.96K 23.75 USD | ₹324.10 3.92 USD | ₹331.90 4.02 USD | ₹11.58B 140.04M USD | 7.90 | ₹41.52 0.5 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹301.65 3.65 USD |
-1.41
|
₹10.15B 122.79M USD | ₹220.00 2.66 USD | ₹300.80 3.64 USD | ₹304.70 3.69 USD | ₹10.15B 122.79M USD | 30.53 | ₹9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹302.55 3.66 USD |
-1.26
|
₹9.62B 116.42M USD | ₹5.70K 68.91 USD | ₹300.55 3.64 USD | ₹311.45 3.77 USD | ₹9.62B 116.42M USD | 19.98 | ₹15.14 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹158.90 1.92 USD |
+0.57
|
₹9.19B 111.18M USD | ₹346.00 4.19 USD | ₹157.05 1.9 USD | ₹159.80 1.93 USD | ₹9.19B 111.18M USD | 15.84 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,376.65 16.66 USD |
+1.12
|
₹8.74B 105.77M USD | ₹82.00 0.99 USD | ₹1,361.45 16.47 USD | ₹1,388.00 16.79 USD | ₹8.74B 105.77M USD | 8.64 | ₹159.28 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹304.20 3.68 USD |
+0.12
|
₹7.80B 94.36M USD | ₹2.81K 34 USD | ₹294.75 3.57 USD | ₹305.00 3.69 USD | ₹7.80B 94.36M USD | 16.57 | ₹18.35 0.22 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹212.95 2.58 USD |
-0.56
|
₹7.35B 88.87M USD | ₹12.71K 153.78 USD | ₹207.70 2.51 USD | ₹215.45 2.61 USD | ₹7.35B 88.87M USD | 28.16 | ₹7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹127.00 1.54 USD |
-2.31
|
₹7.17B 86.69M USD | ₹785.00 9.5 USD | ₹124.80 1.51 USD | ₹132.20 1.6 USD | ₹7.17B 86.69M USD | 16.91 | ₹7.51 0.09 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹284.85 3.45 USD |
+2.43
|
₹5.01B 60.67M USD | ₹29.00 0.35 USD | ₹280.00 3.39 USD | ₹284.85 3.45 USD | ₹5.01B 60.67M USD | 9.61 | ₹29.62 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.63 0.21 USD |
+1.03
|
₹4.97B 60.19M USD | ₹14.57K 176.3 USD | ₹17.11 0.21 USD | ₹18.00 0.22 USD | ₹4.97B 60.19M USD | 16.32 | ₹1.08 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,093.70 13.23 USD |
-3.98
|
₹4.66B 56.32M USD | ₹16.00 0.19 USD | ₹1,082.40 13.1 USD | ₹1,139.00 13.78 USD | ₹4.66B 56.32M USD | 114.28 | ₹9.57 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹18.35 0.22 USD |
+3.26
|
₹3.44B 41.57M USD | ₹585.00 7.08 USD | ₹17.67 0.21 USD | ₹18.37 0.22 USD | ₹3.44B 41.57M USD | 17.31 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹198.10 2.4 USD |
-0.68
|
₹2.43B 29.36M USD | ₹11.91K 144.12 USD | ₹196.90 2.38 USD | ₹202.00 2.44 USD | ₹2.43B 29.36M USD | 81.52 | ₹2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹38.57 0.47 USD |
-1.1
|
₹1.78B 21.53M USD | ₹24.30K 293.97 USD | ₹37.80 0.46 USD | ₹39.42 0.48 USD | ₹1.78B 21.53M USD | 27.16 | ₹1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.45 0.02 USD |
+0.69
|
₹1.53B 18.55M USD | ₹69.60K 842.06 USD | ₹1.42 0.02 USD | ₹1.50 0.02 USD | ₹1.53B 18.55M USD | 0 | ₹0.00 0 USD | |
| Titan Securities Limited TITANSEC.BO | ₹41.03 0.5 USD |
+0.56
|
₹1.06B 12.81M USD | ₹7.55K 91.31 USD | ₹39.52 0.48 USD | ₹41.85 0.51 USD | ₹1.06B 12.81M USD | 9.83 | ₹4.17 0.05 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹107.10 1.3 USD |
-0.93
|
₹1.06B 12.77M USD | ₹2.75K 33.23 USD | ₹104.00 1.26 USD | ₹112.95 1.37 USD | ₹1.06B 12.77M USD | 14.18 | ₹7.55 0.09 USD | |
| BLB Limited BLBLIMITED.BO | ₹17.29 0.21 USD |
-1.31
|
₹914.04M 11.06M USD | ₹12.08K 146.14 USD | ₹16.63 0.2 USD | ₹17.50 0.21 USD | ₹914.04M 11.06M USD | 13.72 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.14 0.3 USD |
-1.37
|
₹879.90M 10.65M USD | ₹442.00 5.35 USD | ₹25.10 0.3 USD | ₹25.49 0.31 USD | ₹879.90M 10.65M USD | 20.11 | ₹1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹52.64 0.64 USD |
+2.21
|
₹747.30M 9.04M USD | ₹5.93K 71.79 USD | ₹50.75 0.61 USD | ₹53.75 0.65 USD | ₹747.30M 9.04M USD | 7.85 | ₹6.70 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹48.16 0.58 USD |
+1.99
|
₹505.68M 6.12M USD | ₹1.10K 13.28 USD | ₹48.16 0.58 USD | ₹48.16 0.58 USD | ₹505.68M 6.12M USD | 0 | -₹9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | ₹22.06 0.27 USD |
-1.52
|
₹464.95M 5.63M USD | ₹16.53K 199.96 USD | ₹21.05 0.25 USD | ₹22.98 0.28 USD | ₹464.95M 5.63M USD | 68.93 | ₹0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹32.30 0.39 USD |
-4.97
|
₹407.47M 4.93M USD | ₹140.00 1.69 USD | ₹32.30 0.39 USD | ₹33.99 0.41 USD | ₹407.47M 4.93M USD | 2.29 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹22.52 0.27 USD |
0
|
₹362.89M 4.39M USD | ₹1.31K 15.81 USD | ₹21.57 0.26 USD | ₹23.34 0.28 USD | ₹362.89M 4.39M USD | 0 | -₹1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.21 0.05 USD |
0
|
₹232.83M 2.82M USD | ₹1.00 0.01 USD | ₹4.21 0.05 USD | ₹4.21 0.05 USD | ₹232.83M 2.82M USD | 0 | -₹0.48 -0.005 USD | |
| NDA Securities Limited NDASEC.BO | ₹35.25 0.43 USD |
-1.87
|
₹229.41M 2.78M USD | ₹3.39K 41 USD | ₹35.25 0.43 USD | ₹36.27 0.44 USD | ₹229.41M 2.78M USD | 13.93 | ₹2.53 0.03 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.81 0.2 USD |
-4.97
|
₹224.58M 2.72M USD | ₹27.67K 334.7 USD | ₹16.81 0.2 USD | ₹18.57 0.22 USD | ₹224.58M 2.72M USD | 0 | -₹4.53 -0.05 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.01 0.11 USD |
+0.11
|
₹61.80M 747.62K USD | ₹16.10K 194.77 USD | ₹9.00 0.11 USD | ₹9.49 0.11 USD | ₹61.80M 747.62K USD | 2.42 | ₹3.71 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}