국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹353.00 4.27 USD |
+0.1
|
₹322.41B 3.9B USD | ₹309.30K 3.74K USD | ₹352.50 4.26 USD | ₹360.20 4.36 USD | ₹322.41B 3.9B USD | 35.83 | ₹9.85 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.90 1.49 USD |
-0.53
|
₹109.30B 1.32B USD | ₹50.12K 606.42 USD | ₹122.40 1.48 USD | ₹123.45 1.49 USD | ₹109.30B 1.32B USD | 22.71 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.10 0.04 USD |
-1.26
|
₹1.84B 22.23M USD | ₹62.11K 751.46 USD | ₹3.03 0.04 USD | ₹3.14 0.04 USD | ₹1.84B 22.23M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.33 0.05 USD |
+0.93
|
₹1.61B 19.42M USD | ₹193.69K 2.34K USD | ₹4.11 0.05 USD | ₹4.48 0.05 USD | ₹1.61B 19.42M USD | 48.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹347.50M 4.2M USD | ₹453.16K 5.48K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.65 0.0078 USD |
+3.17
|
₹341.72M 4.13M USD | ₹377.70K 4.57K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹267.19M 3.23M USD | ₹851.15K 10.3K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹235.14M 2.84M USD | ₹359.67K 4.35K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹273.08K 3.3K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹952.65 11.53 USD |
+0.48
|
₹573.64B 6.94B USD | ₹19.61K 237.27 USD | ₹941.00 11.38 USD | ₹958.45 11.6 USD | ₹573.64B 6.94B USD | 29.00 | ₹32.84 0.4 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹540.00 6.53 USD |
-2
|
₹458.58B 5.55B USD | ₹4.59K 55.56 USD | ₹539.50 6.53 USD | ₹550.95 6.67 USD | ₹458.58B 5.55B USD | 8.76 | ₹61.64 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹678.85 8.21 USD |
-2.34
|
₹343.47B 4.16B USD | ₹22.23K 268.91 USD | ₹675.80 8.18 USD | ₹694.85 8.41 USD | ₹343.47B 4.16B USD | 84.43 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹728.10 8.81 USD |
+2.83
|
₹162.20B 1.96B USD | ₹35.53K 429.83 USD | ₹705.50 8.54 USD | ₹732.55 8.86 USD | ₹162.20B 1.96B USD | 64.83 | ₹11.23 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹127.00 1.54 USD |
+1.28
|
₹121.45B 1.47B USD | ₹205.01K 2.48K USD | ₹123.50 1.49 USD | ₹128.00 1.55 USD | ₹121.45B 1.47B USD | 10.69 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.45 0.1 USD |
+0.36
|
₹31.09B 376.11M USD | ₹33.01K 399.31 USD | ₹8.42 0.1 USD | ₹8.94 0.11 USD | ₹31.09B 376.11M USD | 52.81 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹140.90 1.7 USD |
+1.44
|
₹30.83B 373.02M USD | ₹1.25K 15.17 USD | ₹138.90 1.68 USD | ₹140.95 1.71 USD | ₹30.83B 373.02M USD | 9.54 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹239.25 2.89 USD |
+0.69
|
₹30.63B 370.55M USD | ₹5.03K 60.87 USD | ₹235.45 2.85 USD | ₹239.95 2.9 USD | ₹30.63B 370.55M USD | 81.93 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹351.55 4.25 USD |
+0.85
|
₹27.88B 337.31M USD | ₹3.07K 37.17 USD | ₹342.15 4.14 USD | ₹354.35 4.29 USD | ₹27.88B 337.31M USD | 15.42 | ₹22.79 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.46 0.95 USD |
+1.02
|
₹21.90B 264.95M USD | ₹23.46K 283.79 USD | ₹77.51 0.94 USD | ₹79.04 0.96 USD | ₹21.90B 264.95M USD | 23.42 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,566.00 18.95 USD |
-0.69
|
₹17.07B 206.55M USD | ₹60.00 0.73 USD | ₹1,566.00 18.95 USD | ₹1,576.00 19.07 USD | ₹17.07B 206.55M USD | 16.31 | ₹95.97 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.82 1.1 USD |
-0.4
|
₹16.35B 197.79M USD | ₹12.86K 155.58 USD | ₹89.89 1.09 USD | ₹91.60 1.11 USD | ₹16.35B 197.79M USD | 9.00 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹323.90 3.92 USD |
+0.22
|
₹15.18B 183.7M USD | ₹1.30K 15.7 USD | ₹320.75 3.88 USD | ₹327.05 3.96 USD | ₹15.18B 183.7M USD | 22.93 | ₹14.12 0.17 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.92 0.87 USD |
-0.75
|
₹15.06B 182.2M USD | ₹1.84K 22.31 USD | ₹70.82 0.86 USD | ₹73.80 0.89 USD | ₹15.06B 182.2M USD | 14.76 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.70 0.93 USD |
+0.56
|
₹13.50B 163.32M USD | ₹1.01K 12.24 USD | ₹75.94 0.92 USD | ₹76.70 0.93 USD | ₹13.50B 163.32M USD | 10.47 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,730.00 20.93 USD |
+2.84
|
₹11.42B 138.14M USD | ₹216.00 2.61 USD | ₹1,702.00 20.59 USD | ₹1,730.00 20.93 USD | ₹11.42B 138.14M USD | 10.34 | ₹167.27 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹295.75 3.58 USD |
+1.89
|
₹10.03B 121.3M USD | ₹26.00 0.31 USD | ₹295.75 3.58 USD | ₹301.40 3.65 USD | ₹10.03B 121.3M USD | 36.28 | ₹8.15 0.1 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹432.50 5.23 USD |
-0.78
|
₹9.79B 118.46M USD | ₹918.00 11.11 USD | ₹431.35 5.22 USD | ₹434.70 5.26 USD | ₹9.79B 118.46M USD | 36.31 | ₹11.91 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.09 0.96 USD |
-0.42
|
₹9.73B 117.71M USD | ₹8.75K 105.81 USD | ₹77.90 0.94 USD | ₹79.82 0.97 USD | ₹9.73B 117.71M USD | 7.46 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.75 0.77 USD |
0
|
₹8.70B 105.31M USD | ₹262.00 3.17 USD | ₹63.75 0.77 USD | ₹66.99 0.81 USD | ₹8.70B 105.31M USD | 30.35 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹246.60 2.98 USD |
+1.99
|
₹8.64B 104.49M USD | ₹4.00 0.05 USD | ₹246.60 2.98 USD | ₹264.00 3.19 USD | ₹8.64B 104.49M USD | 9.80 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹145.00 1.75 USD |
-1.09
|
₹8.19B 99.13M USD | ₹7.39K 89.42 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹8.19B 99.13M USD | 14.00 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹243.40 2.94 USD |
+1.1
|
₹7.64B 92.4M USD | ₹64.00 0.77 USD | ₹240.75 2.91 USD | ₹243.50 2.95 USD | ₹7.64B 92.4M USD | 37.44 | ₹6.50 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹293.30 3.55 USD |
+0.31
|
₹7.60B 91.94M USD | ₹318.00 3.85 USD | ₹288.85 3.49 USD | ₹295.80 3.58 USD | ₹7.60B 91.94M USD | 43.00 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.00 7.14 USD |
+1.54
|
₹7.23B 87.42M USD | ₹336.00 4.07 USD | ₹570.00 6.9 USD | ₹591.95 7.16 USD | ₹7.23B 87.42M USD | 18.94 | ₹31.14 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,744.10 21.1 USD |
0
|
₹6.37B 77.11M USD | ₹2.00 0.02 USD | ₹1,744.10 21.1 USD | ₹1,744.10 21.1 USD | ₹6.37B 77.11M USD | 208.37 | ₹8.37 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹897.85 10.86 USD |
+6.7
|
₹5.47B 66.23M USD | ₹1.00 0.01 USD | ₹897.85 10.86 USD | ₹897.85 10.86 USD | ₹5.47B 66.23M USD | 30.21 | ₹29.72 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹197.35 2.39 USD |
-1.47
|
₹5.38B 65.14M USD | ₹113.00 1.37 USD | ₹197.15 2.39 USD | ₹201.25 2.43 USD | ₹5.38B 65.14M USD | 939.76 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.00 1.21 USD |
+1.42
|
₹5.22B 63.2M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹5.22B 63.2M USD | 17.36 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹178.00 2.15 USD |
0
|
₹4.14B 50.06M USD | ₹211.00 2.55 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹4.14B 50.06M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹247.00 2.99 USD |
-1.77
|
₹4.14B 50.04M USD | ₹40.00 0.48 USD | ₹247.00 2.99 USD | ₹247.35 2.99 USD | ₹4.14B 50.04M USD | 6.54 | ₹37.71 0.46 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.18 0.84 USD |
-1.3
|
₹3.23B 39.05M USD | ₹6.94K 84 USD | ₹68.49 0.83 USD | ₹71.49 0.86 USD | ₹3.23B 39.05M USD | 52.01 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹555.00 6.71 USD |
-2.68
|
₹3.07B 37.17M USD | ₹287.00 3.47 USD | ₹547.00 6.62 USD | ₹570.00 6.9 USD | ₹3.07B 37.17M USD | 14.41 | ₹38.51 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.85 0.13 USD |
+0.09
|
₹3.06B 37.04M USD | ₹1.55K 18.8 USD | ₹10.76 0.13 USD | ₹11.00 0.13 USD | ₹3.06B 37.04M USD | 38.75 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹950.50 11.5 USD |
-0.99
|
₹2.85B 34.5M USD | ₹544.00 6.58 USD | ₹950.50 11.5 USD | ₹965.00 11.67 USD | ₹2.85B 34.5M USD | 88.33 | ₹10.76 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.97 0.36 USD |
+4.46
|
₹2.62B 31.72M USD | ₹103.00 1.25 USD | ₹28.00 0.34 USD | ₹29.97 0.36 USD | ₹2.62B 31.72M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.50 0.16 USD |
+4.44
|
₹2.36B 28.57M USD | ₹18.95K 229.29 USD | ₹12.01 0.15 USD | ₹13.68 0.17 USD | ₹2.36B 28.57M USD | 8.28 | ₹1.63 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹44.77 0.54 USD |
+5
|
₹2.30B 27.85M USD | ₹22.07K 267.01 USD | ₹44.77 0.54 USD | ₹44.77 0.54 USD | ₹2.30B 27.85M USD | 18.27 | ₹2.45 0.03 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.90 0.33 USD |
0
|
₹1.88B 22.7M USD | ₹5.00 0.06 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹1.88B 22.7M USD | 47.19 | ₹0.57 0.006 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,318.15 88.54 USD |
-2
|
₹1.79B 21.6M USD | ₹2.00 0.02 USD | ₹7,318.15 88.54 USD | ₹7,318.15 88.54 USD | ₹1.79B 21.6M USD | 34.98 | ₹209.16 2.53 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹168.25 2.04 USD |
+2.19
|
₹1.60B 19.31M USD | ₹732.00 8.86 USD | ₹167.75 2.03 USD | ₹169.50 2.05 USD | ₹1.60B 19.31M USD | 101.35 | ₹1.66 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
-1.18
|
₹1.53B 18.47M USD | ₹24.00 0.29 USD | ₹491.00 5.94 USD | ₹496.00 6 USD | ₹1.53B 18.47M USD | 16.84 | ₹29.38 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.36 0.42 USD |
+0.2
|
₹1.52B 18.45M USD | ₹2.93K 35.42 USD | ₹34.10 0.41 USD | ₹34.60 0.42 USD | ₹1.52B 18.45M USD | 21.61 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.50 0.21 USD |
-0.96
|
₹1.45B 17.52M USD | ₹10.65K 128.88 USD | ₹16.79 0.2 USD | ₹17.65 0.21 USD | ₹1.45B 17.52M USD | 14.00 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹70.99 0.86 USD |
+1.46
|
₹1.39B 16.86M USD | ₹510.00 6.17 USD | ₹69.50 0.84 USD | ₹70.99 0.86 USD | ₹1.39B 16.86M USD | 29.33 | ₹2.42 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.89 0.72 USD |
+0.79
|
₹1.31B 15.88M USD | ₹43.00 0.52 USD | ₹59.89 0.72 USD | ₹59.90 0.72 USD | ₹1.31B 15.88M USD | 40.74 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.95 0.79 USD |
+0.17
|
₹1.31B 15.79M USD | ₹3.74K 45.3 USD | ₹64.31 0.78 USD | ₹67.00 0.81 USD | ₹1.31B 15.79M USD | 9.76 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.30B 15.71M USD | ₹82.00 0.99 USD | ₹120.00 1.45 USD | ₹120.10 1.45 USD | ₹1.30B 15.71M USD | 16.26 | ₹7.38 0.09 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹31.00 0.38 USD |
+1.31
|
₹1.16B 14.01M USD | ₹2.10K 25.39 USD | ₹29.31 0.35 USD | ₹32.10 0.39 USD | ₹1.16B 14.01M USD | 21.08 | ₹1.47 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹50.00 0.6 USD |
0
|
₹1.15B 13.86M USD | ₹3.00 0.04 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹1.15B 13.86M USD | 6.46 | ₹7.73 0.09 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
+2.11
|
₹1.13B 13.69M USD | ₹315.00 3.81 USD | ₹89.55 1.08 USD | ₹93.70 1.13 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.60 0.37 USD |
+2.17
|
₹1.07B 12.96M USD | ₹363.00 4.39 USD | ₹29.72 0.36 USD | ₹30.60 0.37 USD | ₹1.07B 12.96M USD | 34.38 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.29 0.51 USD |
-2.02
|
₹1.06B 12.8M USD | ₹8.18K 98.96 USD | ₹41.41 0.5 USD | ₹43.15 0.52 USD | ₹1.06B 12.8M USD | 8.49 | ₹4.98 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.97 0.01 USD |
-1.02
|
₹1.02B 12.32M USD | ₹36.72K 444.24 USD | ₹0.97 0.01 USD | ₹0.99 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹46.16 0.56 USD |
-1.79
|
₹994.34M 12.03M USD | ₹6.29K 76.11 USD | ₹45.53 0.55 USD | ₹47.80 0.58 USD | ₹994.34M 12.03M USD | 0 | ₹0.00 0 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹119.00 1.44 USD |
+4.48
|
₹981.28M 11.87M USD | ₹1.00 0.01 USD | ₹119.00 1.44 USD | ₹119.00 1.44 USD | ₹981.28M 11.87M USD | 0 | -₹1.94 -0.02 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹5.00 0.06 USD | ₹631.00 7.63 USD | ₹631.00 7.63 USD | ₹908.51M 10.99M USD | 46.09 | ₹13.69 0.17 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.89 0.34 USD |
+0.65
|
₹892.86M 10.8M USD | ₹1.61K 19.47 USD | ₹26.90 0.33 USD | ₹28.00 0.34 USD | ₹892.86M 10.8M USD | 10.68 | ₹2.61 0.03 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹107.55 1.3 USD |
-0.46
|
₹887.25M 10.73M USD | ₹20.00 0.24 USD | ₹107.55 1.3 USD | ₹107.55 1.3 USD | ₹887.25M 10.73M USD | 33.71 | ₹3.19 0.04 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
0
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.59 | ₹9.09 0.11 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹124.55 1.51 USD |
-4.27
|
₹860.26M 10.41M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹860.26M 10.41M USD | 0 | -₹6.33 -0.07 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.03 0.19 USD |
-0.5
|
₹847.43M 10.25M USD | ₹706.00 8.54 USD | ₹16.01 0.19 USD | ₹16.58 0.2 USD | ₹847.43M 10.25M USD | 2.54 | ₹6.30 0.08 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹83.99 1.02 USD |
+3.36
|
₹813.63M 9.84M USD | ₹1.00 0.01 USD | ₹83.99 1.02 USD | ₹83.99 1.02 USD | ₹813.63M 9.84M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹247.50 2.99 USD |
+3.64
|
₹745.37M 9.02M USD | ₹276.00 3.34 USD | ₹232.00 2.81 USD | ₹247.50 2.99 USD | ₹745.37M 9.02M USD | 27.53 | ₹8.99 0.11 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹121.80 1.47 USD |
-4.73
|
₹706.83M 8.55M USD | ₹486.00 5.88 USD | ₹121.80 1.47 USD | ₹135.00 1.63 USD | ₹706.83M 8.55M USD | 23.28 | ₹5.23 0.06 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹103.00 1.25 USD |
+1.93
|
₹701.31M 8.48M USD | ₹462.00 5.59 USD | ₹103.00 1.25 USD | ₹104.45 1.26 USD | ₹701.31M 8.48M USD | 6.77 | ₹15.20 0.18 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.73 0.2 USD |
+1.27
|
₹698.48M 8.45M USD | ₹7.73K 93.46 USD | ₹16.30 0.2 USD | ₹16.97 0.21 USD | ₹698.48M 8.45M USD | 7.43 | ₹2.25 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.41 0.6 USD |
0
|
₹685.59M 8.29M USD | ₹26.00 0.31 USD | ₹49.41 0.6 USD | ₹49.41 0.6 USD | ₹685.59M 8.29M USD | 4.88 | ₹10.11 0.12 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹20.01 0.24 USD |
-0.45
|
₹681.04M 8.24M USD | ₹2.63K 31.79 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹681.04M 8.24M USD | 166.75 | ₹0.12 0.001 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.70 0.4 USD |
0
|
₹653.18M 7.9M USD | ₹1.00 0.01 USD | ₹32.70 0.4 USD | ₹32.70 0.4 USD | ₹653.18M 7.9M USD | 204.37 | ₹0.16 0.001 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.88 0.1 USD |
+1.81
|
₹643.39M 7.78M USD | ₹6.62K 80.09 USD | ₹7.63 0.09 USD | ₹7.98 0.1 USD | ₹643.39M 7.78M USD | 7.80 | ₹1.01 0.01 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.50 0.72 USD |
+0.61
|
₹640.47M 7.75M USD | ₹100.00 1.21 USD | ₹59.50 0.72 USD | ₹59.73 0.72 USD | ₹640.47M 7.75M USD | 228.84 | ₹0.26 0.003 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.25 0.52 USD |
+0.58
|
₹627.23M 7.59M USD | ₹1.00 0.01 USD | ₹43.25 0.52 USD | ₹43.25 0.52 USD | ₹627.23M 7.59M USD | 108.12 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹23.42 0.28 USD |
+6.7
|
₹562.08M 6.8M USD | ₹2.00 0.02 USD | ₹21.95 0.27 USD | ₹23.42 0.28 USD | ₹562.08M 6.8M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹51.50 0.62 USD |
+3.21
|
₹546.03M 6.61M USD | ₹301.00 3.64 USD | ₹49.75 0.6 USD | ₹53.00 0.64 USD | ₹546.03M 6.61M USD | 14.92 | ₹3.45 0.04 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.84 0.14 USD |
+2.87
|
₹541.10M 6.55M USD | ₹1.25K 15.17 USD | ₹11.31 0.14 USD | ₹11.99 0.15 USD | ₹541.10M 6.55M USD | 0 | -₹46.00 -0.5 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹94.05 1.14 USD |
-5
|
₹458.15M 5.54M USD | ₹1.00 0.01 USD | ₹94.05 1.14 USD | ₹94.05 1.14 USD | ₹458.15M 5.54M USD | 553.23 | ₹0.17 0.002 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹77.90 0.94 USD |
+4.77
|
₹435.55M 5.27M USD | ₹329.00 3.98 USD | ₹62.00 0.75 USD | ₹88.00 1.06 USD | ₹435.55M 5.27M USD | 0 | -₹13.18 -0.1 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹79.57 0.96 USD |
0
|
₹429.04M 5.19M USD | ₹20.00 0.24 USD | ₹79.50 0.96 USD | ₹79.80 0.97 USD | ₹429.04M 5.19M USD | 318.27 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
0
|
₹402.80M 4.87M USD | ₹4.25K 51.41 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.85 0.22 USD |
0
|
₹382.34M 4.63M USD | ₹124.00 1.5 USD | ₹17.85 0.22 USD | ₹18.29 0.22 USD | ₹382.34M 4.63M USD | 13.62 | ₹1.31 0.02 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.84 0.19 USD |
0
|
₹380.16M 4.6M USD | ₹3.40K 41.12 USD | ₹15.07 0.18 USD | ₹16.49 0.2 USD | ₹380.16M 4.6M USD | 17.03 | ₹0.93 0.01 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.79 0.05 USD |
-4.77
|
₹373.70M 4.52M USD | ₹63.72K 770.89 USD | ₹3.79 0.05 USD | ₹4.15 0.05 USD | ₹373.70M 4.52M USD | 0 | -₹0.31 -0.003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹16.90 0.2 USD |
+4.77
|
₹366.83M 4.44M USD | ₹3.89K 47.11 USD | ₹15.80 0.19 USD | ₹18.98 0.23 USD | ₹366.83M 4.44M USD | 0 | -₹0.19 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}