국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | $766.6 9.27 USD |
-2.47
|
$388.01B 4.69B USD | $65.2K 788.79 USD | $760.4 9.2 USD | $796.55 9.64 USD | $388.01B 4.69B USD | 123.04 | $6.23 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | $161.95 1.96 USD |
-2.15
|
$154.86B 1.87B USD | $202.16K 2.45K USD | $160.95 1.95 USD | $168.25 2.04 USD | $154.86B 1.87B USD | 14.03 | $11.54 0.14 USD | |
| Indian Energy Exchange Limited IEX.BO | $138.1 1.67 USD |
+0.29
|
$122.81B 1.49B USD | $501.05K 6.06K USD | $135.7 1.64 USD | $138.95 1.68 USD | $122.81B 1.49B USD | 26.15 | $5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $110.45 1.34 USD |
-0.59
|
$104.5B 1.26B USD | $189.08K 2.29K USD | $109.7 1.33 USD | $112.3 1.36 USD | $104.5B 1.26B USD | 18.53 | $5.96 0.07 USD | |
| Sunshine Capital Limited SCL.BO | $0.27 0.0032 USD |
-3.57
|
$1.41B 17.08M USD | $40.73M 492.77K USD | $0.27 0.0032 USD | $0.28 0.0033 USD | $1.41B 17.08M USD | 6.75 | $0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.8299 0.01 USD |
-1.19
|
$441.55M 5.34M USD | $664.43K 8.04K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $441.55M 5.34M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.5899 0.0071 USD |
-3.28
|
$277.46M 3.36M USD | $941.99K 11.4K USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $277.46M 3.36M USD | 0 | -$0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $988.45 11.96 USD |
+0.26
|
$593.57B 7.18B USD | $22.75K 275.27 USD | $976.6 11.82 USD | $997.25 12.07 USD | $593.57B 7.18B USD | 29.94 | $33.01 0.4 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,485.85 30.07 USD |
-1.38
|
$225.73B 2.73B USD | $37K 447.67 USD | $2,480 30 USD | $2,559 30.96 USD | $225.73B 2.73B USD | 29.74 | $83.58 1.01 USD | |
| Choice International Limited CHOICEIN.BO | $798.75 9.66 USD |
-1.3
|
$165.75B 2.01B USD | $38.72K 468.46 USD | $792.8 9.59 USD | $811.9 9.82 USD | $165.75B 2.01B USD | 87.58 | $9.12 0.11 USD | |
| Religare Enterprises Limited RELIGARE.BO | $255.5 3.09 USD |
-2.57
|
$84.51B 1.02B USD | $23.61K 285.58 USD | $254.45 3.08 USD | $265 3.21 USD | $84.51B 1.02B USD | 72.17 | $3.54 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $383.25 4.64 USD |
+0.17
|
$48.29B 584.28M USD | $7.12K 86.18 USD | $375.1 4.54 USD | $392.45 4.75 USD | $48.29B 584.28M USD | 224.12 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | $180.15 2.18 USD |
-2.78
|
$39.31B 475.62M USD | $21.95K 265.59 USD | $179.85 2.18 USD | $189.3 2.29 USD | $39.31B 475.62M USD | 14.68 | $12.27 0.15 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $305.35 3.69 USD |
-1.26
|
$24.2B 292.78M USD | $2.44K 29.54 USD | $302 3.65 USD | $311.3 3.77 USD | $24.2B 292.78M USD | 15.52 | $19.67 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,176.45 26.33 USD |
-4.32
|
$24.09B 291.49M USD | $391 4.73 USD | $2,105.15 25.47 USD | $2,261 27.35 USD | $24.09B 291.49M USD | 23.40 | $92.99 1.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $72.02 0.87 USD |
-0.63
|
$20.37B 246.47M USD | $15.06K 182.18 USD | $70.91 0.86 USD | $72.47 0.88 USD | $20.37B 246.47M USD | 17.22 | $4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $88.84 1.07 USD |
-1.74
|
$16.22B 196.21M USD | $7.96K 96.29 USD | $88.67 1.07 USD | $90.89 1.1 USD | $16.22B 196.21M USD | 8.90 | $9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $130.85 1.58 USD |
-2.42
|
$13.89B 168.05M USD | $6.29K 76.07 USD | $128.95 1.56 USD | $138.4 1.67 USD | $13.89B 168.05M USD | 11.18 | $11.7 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $77.06 0.93 USD |
-0.84
|
$13.56B 164.08M USD | $18.64K 225.56 USD | $76.84 0.93 USD | $77.93 0.94 USD | $13.56B 164.08M USD | 7.43 | $10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.4 3.97 USD |
-0.71
|
$11.73B 141.91M USD | $799 9.67 USD | $328.1 3.97 USD | $336.1 4.07 USD | $11.73B 141.91M USD | 7.90 | $41.52 0.5 USD | |
| Prime Securities Limited PRIMESECU.BO | $305.95 3.7 USD |
+0.76
|
$10.29B 124.54M USD | $1.39K 16.83 USD | $300.4 3.63 USD | $309.9 3.75 USD | $10.29B 124.54M USD | 30.96 | $9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | $306.4 3.71 USD |
-0.92
|
$9.58B 115.95M USD | $2.31K 28 USD | $304.7 3.69 USD | $308.25 3.73 USD | $9.58B 115.95M USD | 20.23 | $15.14 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $158 1.91 USD |
-1.56
|
$9.02B 109.17M USD | $4.8K 58.1 USD | $156.7 1.9 USD | $160.5 1.94 USD | $9.02B 109.17M USD | 15.75 | $10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,386 16.77 USD |
-0.29
|
$8.45B 102.24M USD | $60 0.73 USD | $1,381 16.71 USD | $1,392.1 16.84 USD | $8.45B 102.24M USD | 8.70 | $159.24 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $308.65 3.73 USD |
-0.44
|
$7.9B 95.62M USD | $367 4.44 USD | $302.55 3.66 USD | $313.95 3.8 USD | $7.9B 95.62M USD | 16.81 | $18.36 0.22 USD | |
| VLS Finance Limited VLSFINANCE.BO | $213.75 2.59 USD |
-1.5
|
$7.27B 87.95M USD | $731 8.84 USD | $212 2.56 USD | $217 2.63 USD | $7.27B 87.95M USD | 28.27 | $7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $130 1.57 USD |
-7.41
|
$6.79B 82.17M USD | $889 10.76 USD | $130 1.57 USD | $132.75 1.61 USD | $6.79B 82.17M USD | 17.26 | $7.53 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $17.45 0.21 USD |
-0.29
|
$4.93B 59.68M USD | $24.5K 296.37 USD | $17.1 0.21 USD | $17.99 0.22 USD | $4.93B 59.68M USD | 16.15 | $1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $281.5 3.41 USD |
-3.08
|
$4.74B 57.29M USD | $2 0.02 USD | $280.95 3.4 USD | $281.5 3.41 USD | $4.74B 57.29M USD | 9.50 | $29.63 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,139 13.78 USD |
-5
|
$4.61B 55.73M USD | $134 1.62 USD | $1,139 13.78 USD | $1,199.9 14.52 USD | $4.61B 55.73M USD | 120.27 | $9.47 0.11 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $17.77 0.21 USD |
-1.39
|
$3.21B 38.83M USD | $3.59K 43.38 USD | $17 0.21 USD | $18.1 0.22 USD | $3.21B 38.83M USD | 16.76 | $1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $199.4 2.41 USD |
-1.8
|
$2.45B 29.63M USD | $6.41K 77.59 USD | $198.7 2.4 USD | $204.4 2.47 USD | $2.45B 29.63M USD | 82.05 | $2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $39 0.47 USD |
-2.23
|
$1.73B 20.94M USD | $3.9K 47.16 USD | $39 0.47 USD | $42.1 0.51 USD | $1.73B 20.94M USD | 27.46 | $1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.44 0.02 USD |
-1.37
|
$1.51B 18.29M USD | $49.11K 594.15 USD | $1.43 0.02 USD | $1.47 0.02 USD | $1.51B 18.29M USD | 0 | $0 0 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $108 1.31 USD |
-3.44
|
$1.07B 12.89M USD | $1.22K 14.75 USD | $107 1.29 USD | $119.8 1.45 USD | $1.07B 12.89M USD | 14.30 | $7.55 0.09 USD | |
| Titan Securities Limited TITANSEC.BO | $40.8 0.49 USD |
-1.85
|
$1.04B 12.6M USD | $9.95K 120.32 USD | $39.13 0.47 USD | $41.98 0.51 USD | $1.04B 12.6M USD | 9.78 | $4.17 0.05 USD | |
| BLB Limited BLBLIMITED.BO | $17.52 0.21 USD |
-4.78
|
$926.2M 11.21M USD | $27.7K 335.1 USD | $17.23 0.21 USD | $19.79 0.24 USD | $926.2M 11.21M USD | 13.90 | $1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $25.58 0.31 USD |
+1.11
|
$899.19M 10.88M USD | $2.17K 26.28 USD | $24.8 0.3 USD | $25.6 0.31 USD | $899.19M 10.88M USD | 20.46 | $1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $51.78 0.63 USD |
+1.11
|
$730.55M 8.84M USD | $3.3K 39.94 USD | $50.26 0.61 USD | $51.85 0.63 USD | $730.55M 8.84M USD | 7.72 | $6.7 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $47.22 0.57 USD |
+1.99
|
$498.46M 6.03M USD | $20.82K 251.89 USD | $46.8 0.57 USD | $47.22 0.57 USD | $498.46M 6.03M USD | 0 | -$9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | $22.4 0.27 USD |
-7.36
|
$444.16M 5.37M USD | $16.64K 201.33 USD | $22.06 0.27 USD | $24.49 0.3 USD | $444.16M 5.37M USD | 70.00 | $0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $33.99 0.41 USD |
+1.83
|
$428.79M 5.19M USD | $886 10.72 USD | $31.73 0.38 USD | $34.34 0.42 USD | $428.79M 5.19M USD | 2.41 | $14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.52 0.27 USD |
+1.4
|
$343.52M 4.16M USD | $1.31K 15.81 USD | $21.57 0.26 USD | $23.34 0.28 USD | $343.52M 4.16M USD | 0 | -$1.21 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.69 0.21 USD |
+4.99
|
$236.34M 2.86M USD | $14.38K 174 USD | $17.05 0.21 USD | $17.69 0.21 USD | $236.34M 2.86M USD | 0 | -$4.53 -0.05 USD | |
| Blue Chip India Limited BLUECHIP.BO | $4.21 0.05 USD |
0
|
$232.83M 2.82M USD | $1 0.01 USD | $4.21 0.05 USD | $4.21 0.05 USD | $232.83M 2.82M USD | 0 | -$0.48 -0.005 USD | |
| NDA Securities Limited NDASEC.BO | $36 0.44 USD |
-3.59
|
$216.4M 2.62M USD | $1.95K 23.53 USD | $34.66 0.42 USD | $37 0.45 USD | $216.4M 2.62M USD | 14.22 | $2.53 0.03 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $9.48 0.11 USD |
-2.27
|
$63.54M 768.68K USD | $6.36K 76.96 USD | $9.48 0.11 USD | $9.94 0.12 USD | $63.54M 768.68K USD | 2.55 | $3.71 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}