국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹746.80 9.04 USD |
-1.54
|
₹377.85B 4.57B USD | ₹30.59K 370.04 USD | ₹745.55 9.02 USD | ₹758.60 9.18 USD | ₹377.85B 4.57B USD | 121.62 | ₹6.14 0.07 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.80 1.34 USD |
-0.58
|
₹104.83B 1.27B USD | ₹56.93K 688.72 USD | ₹110.30 1.33 USD | ₹112.20 1.36 USD | ₹104.83B 1.27B USD | 17.78 | ₹6.23 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹16.67M 201.69K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
-4.17
|
₹362.75M 4.39M USD | ₹850.72K 10.29K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹362.75M 4.39M USD | 0 | -₹0.02 -0.0002 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
-1.79
|
₹258.65M 3.13M USD | ₹441.69K 5.34K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹928.20 11.23 USD |
+0.17
|
₹557.65B 6.75B USD | ₹34.77K 420.66 USD | ₹919.00 11.12 USD | ₹934.00 11.3 USD | ₹557.65B 6.75B USD | 29.11 | ₹31.88 0.39 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,705.85 32.74 USD |
-2.1
|
₹245.80B 2.97B USD | ₹7.13K 86.25 USD | ₹2,681.60 32.44 USD | ₹2,765.00 33.45 USD | ₹245.80B 2.97B USD | 32.09 | ₹84.30 1.02 USD | ||
| Choice International Limited CHOICEIN.BO | ₹819.50 9.91 USD |
+0.89
|
₹171.27B 2.07B USD | ₹17.86K 216.08 USD | ₹808.50 9.78 USD | ₹824.00 9.97 USD | ₹171.27B 2.07B USD | 89.27 | ₹9.18 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹144.85 1.75 USD |
-0.99
|
₹138.68B 1.68B USD | ₹85.09K 1.03K USD | ₹144.55 1.75 USD | ₹148.75 1.8 USD | ₹138.68B 1.68B USD | 12.15 | ₹11.92 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹140.55 1.7 USD |
-0.25
|
₹124.99B 1.51B USD | ₹162.60K 1.97K USD | ₹138.65 1.68 USD | ₹141.05 1.71 USD | ₹124.99B 1.51B USD | 26.82 | ₹5.24 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹247.40 2.99 USD |
+0.3
|
₹81.83B 989.99M USD | ₹8.58K 103.77 USD | ₹245.95 2.98 USD | ₹248.05 3 USD | ₹81.83B 989.99M USD | 79.04 | ₹3.13 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹426.00 5.15 USD |
-3.1
|
₹51.80B 626.71M USD | ₹12.42K 150.21 USD | ₹417.70 5.05 USD | ₹440.00 5.32 USD | ₹51.80B 626.71M USD | 261.34 | ₹1.63 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹170.55 2.06 USD |
+0.92
|
₹37.22B 450.27M USD | ₹4.50K 54.47 USD | ₹167.60 2.03 USD | ₹170.85 2.07 USD | ₹37.22B 450.27M USD | 13.52 | ₹12.61 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹306.75 3.71 USD |
+0.02
|
₹24.31B 294.13M USD | ₹185.00 2.24 USD | ₹303.05 3.67 USD | ₹308.75 3.74 USD | ₹24.31B 294.13M USD | 15.77 | ₹19.44 0.24 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,096.85 25.37 USD |
+0.89
|
₹22.86B 276.56M USD | ₹17.00 0.21 USD | ₹2,072.00 25.07 USD | ₹2,096.85 25.37 USD | ₹22.86B 276.56M USD | 22.67 | ₹92.48 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹75.90 0.92 USD |
+7.28
|
₹21.19B 256.31M USD | ₹71.39K 863.69 USD | ₹70.00 0.85 USD | ₹76.64 0.93 USD | ₹21.19B 256.31M USD | 18.51 | ₹4.10 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹83.99 1.02 USD |
-0.67
|
₹15.12B 182.92M USD | ₹1.70K 20.56 USD | ₹83.51 1.01 USD | ₹84.46 1.02 USD | ₹15.12B 182.92M USD | 8.51 | ₹9.86 0.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹61.85 0.75 USD |
-0.24
|
₹12.95B 156.69M USD | ₹3.44K 41.67 USD | ₹61.85 0.75 USD | ₹63.75 0.77 USD | ₹12.95B 156.69M USD | 12.88 | ₹4.80 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹69.21 0.84 USD |
-1.05
|
₹12.18B 147.37M USD | ₹2.97K 35.96 USD | ₹67.01 0.81 USD | ₹70.03 0.85 USD | ₹12.18B 147.37M USD | 10.13 | ₹6.83 0.08 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹336.70 4.07 USD |
-1.38
|
₹10.52B 127.25M USD | ₹554.00 6.7 USD | ₹336.20 4.07 USD | ₹337.85 4.09 USD | ₹10.52B 127.25M USD | 22.52 | ₹14.95 0.18 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹299.40 3.62 USD |
+2.03
|
₹10.49B 126.87M USD | ₹783.00 9.47 USD | ₹292.00 3.53 USD | ₹299.70 3.63 USD | ₹10.49B 126.87M USD | 15.74 | ₹19.02 0.23 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹307.05 3.71 USD |
+0.52
|
₹10.44B 126.34M USD | ₹2.41K 29.19 USD | ₹305.65 3.7 USD | ₹307.60 3.72 USD | ₹10.44B 126.34M USD | 0 | -₹5.65 -0.06 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹296.75 3.59 USD |
-0.55
|
₹10.06B 121.71M USD | ₹141.00 1.71 USD | ₹294.80 3.57 USD | ₹297.25 3.6 USD | ₹10.06B 121.71M USD | 30.87 | ₹9.61 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹157.00 1.9 USD |
+0.51
|
₹8.87B 107.34M USD | ₹134.00 1.62 USD | ₹156.65 1.9 USD | ₹157.45 1.9 USD | ₹8.87B 107.34M USD | 15.55 | ₹10.09 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹292.70 3.54 USD |
0
|
₹7.49B 90.67M USD | ₹11.00 0.13 USD | ₹292.70 3.54 USD | ₹296.00 3.58 USD | ₹7.49B 90.67M USD | 36.09 | ₹8.11 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,219.05 14.75 USD |
+0.42
|
₹7.43B 89.92M USD | ₹16.00 0.19 USD | ₹1,219.05 14.75 USD | ₹1,220.00 14.76 USD | ₹7.43B 89.92M USD | 43.47 | ₹28.04 0.34 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹123.40 1.49 USD |
+1.9
|
₹6.45B 77.99M USD | ₹446.00 5.4 USD | ₹123.05 1.49 USD | ₹124.00 1.5 USD | ₹6.45B 77.99M USD | 29.73 | ₹4.15 0.05 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.00 0.22 USD |
-0.72
|
₹5.08B 61.45M USD | ₹12.59K 152.34 USD | ₹17.71 0.21 USD | ₹18.88 0.23 USD | ₹5.08B 61.45M USD | 36.73 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹268.80 3.25 USD |
-0.22
|
₹4.50B 54.46M USD | ₹2.00 0.02 USD | ₹268.80 3.25 USD | ₹269.95 3.27 USD | ₹4.50B 54.46M USD | 7.51 | ₹35.75 0.43 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,223.00 14.8 USD |
0
|
₹4.47B 54.07M USD | ₹9.00 0.11 USD | ₹1,180.00 14.28 USD | ₹1,234.85 14.94 USD | ₹4.47B 54.07M USD | 135.13 | ₹9.05 0.11 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹233.60 2.83 USD |
+3.02
|
₹3.82B 46.21M USD | ₹23.30K 281.92 USD | ₹227.10 2.75 USD | ₹240.00 2.9 USD | ₹3.82B 46.21M USD | 104.28 | ₹2.24 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.82 0.2 USD |
0
|
₹2.92B 35.34M USD | ₹881.00 10.66 USD | ₹16.58 0.2 USD | ₹16.89 0.2 USD | ₹2.92B 35.34M USD | 15.01 | ₹1.12 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.66 0.44 USD |
+0.38
|
₹1.63B 19.68M USD | ₹541.00 6.55 USD | ₹33.00 0.4 USD | ₹36.66 0.44 USD | ₹1.63B 19.68M USD | 25.63 | ₹1.43 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.29 0.02 USD |
+0.78
|
₹1.35B 16.39M USD | ₹27.11K 328.02 USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹1.35B 16.39M USD | 43.00 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.00 0.5 USD |
+1.01
|
₹1.03B 12.41M USD | ₹267.00 3.23 USD | ₹40.60 0.49 USD | ₹41.39 0.5 USD | ₹1.03B 12.41M USD | 10.30 | ₹3.98 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.28 0.31 USD |
+1.12
|
₹884.80M 10.7M USD | ₹37.00 0.45 USD | ₹25.00 0.3 USD | ₹25.28 0.31 USD | ₹884.80M 10.7M USD | 20.06 | ₹1.26 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.67 0.2 USD |
0
|
₹881.26M 10.66M USD | ₹397.00 4.8 USD | ₹16.67 0.2 USD | ₹16.78 0.2 USD | ₹881.26M 10.66M USD | 7.15 | ₹2.33 0.03 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹88.15 1.07 USD |
-2.92
|
₹853.93M 10.33M USD | ₹88.00 1.06 USD | ₹88.10 1.07 USD | ₹93.55 1.13 USD | ₹853.93M 10.33M USD | 0 | -₹11.75 -0.1 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹53.48 0.65 USD |
+4.76
|
₹739.97M 8.95M USD | ₹8.58K 103.84 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹739.97M 8.95M USD | 8.09 | ₹6.61 0.08 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹38.79 0.47 USD |
-1.55
|
₹407.30M 4.93M USD | ₹2.15K 25.99 USD | ₹38.62 0.47 USD | ₹39.40 0.48 USD | ₹407.30M 4.93M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.69 0.26 USD |
+8.13
|
₹401.27M 4.85M USD | ₹158.00 1.91 USD | ₹20.06 0.24 USD | ₹21.78 0.26 USD | ₹401.27M 4.85M USD | 72.29 | ₹0.30 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.90 0.26 USD |
0
|
₹334.06M 4.04M USD | ₹407.00 4.92 USD | ₹21.70 0.26 USD | ₹21.90 0.26 USD | ₹334.06M 4.04M USD | 0 | -₹1.21 -0.01 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹26.38 0.32 USD |
0
|
₹332.79M 4.03M USD | ₹728.00 8.81 USD | ₹26.38 0.32 USD | ₹28.60 0.35 USD | ₹332.79M 4.03M USD | 1.93 | ₹13.64 0.17 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| NDA Securities Limited NDASEC.BO | ₹33.55 0.41 USD |
-5.04
|
₹199.57M 2.41M USD | ₹810.00 9.8 USD | ₹32.91 0.4 USD | ₹35.30 0.43 USD | ₹199.57M 2.41M USD | 13.26 | ₹2.53 0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹12.25 0.15 USD |
0
|
₹163.66M 1.98M USD | ₹13.00 0.16 USD | ₹12.24 0.15 USD | ₹12.25 0.15 USD | ₹163.66M 1.98M USD | 0 | -₹3.20 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.95 0.11 USD |
0
|
₹57.85M 699.87K USD | ₹4.08K 49.41 USD | ₹8.94 0.11 USD | ₹8.95 0.11 USD | ₹57.85M 699.87K USD | 2.42 | ₹3.69 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}