국가: 인도 거래소: BSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹209.65 2.54 USD |
+4.98
|
₹320.80B 3.88B USD | ₹3.26M 39.48K USD | ₹203.55 2.46 USD | ₹209.65 2.54 USD | ₹320.80B 3.88B USD | 582.36 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹652.75 7.9 USD |
+1.01
|
₹318.65B 3.86B USD | ₹187.15K 2.26K USD | ₹643.00 7.78 USD | ₹678.55 8.21 USD | ₹318.65B 3.86B USD | 582.81 | ₹1.12 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹632.70 7.65 USD |
+5.45
|
₹112.30B 1.36B USD | ₹750.92K 9.08K USD | ₹595.95 7.21 USD | ₹644.75 7.8 USD | ₹112.30B 1.36B USD | 0 | -₹51.32 -0.6 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.53 0.02 USD |
0
|
₹19.60B 237.1M USD | ₹7.71M 93.22K USD | ₹1.51 0.02 USD | ₹1.56 0.02 USD | ₹19.60B 237.1M USD | 2.54 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹312.75 3.78 USD |
+0.51
|
₹301.13B 3.64B USD | ₹220.14K 2.66K USD | ₹308.70 3.73 USD | ₹325.50 3.94 USD | ₹301.13B 3.64B USD | 103.21 | ₹3.03 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,682.80 20.36 USD |
+0.78
|
₹159.77B 1.93B USD | ₹97.22K 1.18K USD | ₹1,661.60 20.1 USD | ₹1,735.00 20.99 USD | ₹159.77B 1.93B USD | 99.39 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹179.95 2.18 USD |
+0.06
|
₹47.81B 578.48M USD | ₹221.36K 2.68K USD | ₹178.10 2.15 USD | ₹183.00 2.21 USD | ₹47.81B 578.48M USD | 333.24 | ₹0.54 0.006 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹73.03 0.88 USD |
+4.39
|
₹22.29B 269.67M USD | ₹631.65K 7.64K USD | ₹68.93 0.83 USD | ₹74.30 0.9 USD | ₹22.29B 269.67M USD | 30.55 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹941.40 11.39 USD |
+7.74
|
₹21.48B 259.89M USD | ₹460.16K 5.57K USD | ₹884.00 10.69 USD | ₹993.00 12.01 USD | ₹21.48B 259.89M USD | 649.24 | ₹1.45 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹524.90 6.35 USD |
-0.28
|
₹18.64B 225.47M USD | ₹20.40K 246.75 USD | ₹522.05 6.32 USD | ₹534.80 6.47 USD | ₹18.64B 225.47M USD | 17.92 | ₹29.29 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,199.45 14.51 USD |
+0.06
|
₹14.02B 169.67M USD | ₹5.70K 68.92 USD | ₹1,190.00 14.4 USD | ₹1,225.00 14.82 USD | ₹14.02B 169.67M USD | 57.06 | ₹21.02 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,278.35 27.56 USD |
-2
|
₹10.48B 126.8M USD | ₹2.01K 24.32 USD | ₹2,278.35 27.56 USD | ₹2,278.35 27.56 USD | ₹10.48B 126.8M USD | 55.36 | ₹41.15 0.5 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹226.60 2.74 USD |
+4.98
|
₹6.80B 82.24M USD | ₹13.04K 157.75 USD | ₹207.20 2.51 USD | ₹226.60 2.74 USD | ₹6.80B 82.24M USD | 40.24 | ₹5.63 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹210.40 2.55 USD |
+4.99
|
₹2.91B 35.25M USD | ₹4.77K 57.66 USD | ₹193.00 2.33 USD | ₹210.40 2.55 USD | ₹2.91B 35.25M USD | 467.55 | ₹0.45 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹172.00 2.08 USD |
+2.26
|
₹1.72B 20.76M USD | ₹81.00 0.98 USD | ₹165.05 2 USD | ₹172.00 2.08 USD | ₹1.72B 20.76M USD | 13.04 | ₹13.19 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.70 0.09 USD |
+4.76
|
₹1.25B 15.16M USD | ₹1.08M 13.03K USD | ₹7.36 0.09 USD | ₹7.71 0.09 USD | ₹1.25B 15.16M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹46.48 0.56 USD |
-1.8
|
₹558.86M 6.76M USD | ₹3.36K 40.61 USD | ₹46.26 0.56 USD | ₹48.44 0.59 USD | ₹558.86M 6.76M USD | 18.74 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.21 0.11 USD |
+2.79
|
₹420.63M 5.09M USD | ₹10.16K 122.96 USD | ₹8.80 0.11 USD | ₹9.50 0.11 USD | ₹420.63M 5.09M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹19.60 0.24 USD |
+4.59
|
₹220.89M 2.67M USD | ₹7.40K 89.49 USD | ₹18.37 0.22 USD | ₹19.67 0.24 USD | ₹220.89M 2.67M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.21 0.23 USD |
-2.64
|
₹104.76M 1.27M USD | ₹3.50K 42.37 USD | ₹19.01 0.23 USD | ₹19.99 0.24 USD | ₹104.76M 1.27M USD | 68.60 | ₹0.28 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}