국가: 인도 거래소: BSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (22)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
+3.1
|
$4.94B 59.78M USD | $2.1M 25.46K USD | $2.55 0.03 USD | $2.68 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
+1.69
|
$4.26B 51.57M USD | $921.38K 11.15K USD | $2.37 0.03 USD | $2.42 0.03 USD | $4.26B 51.57M USD | 26.77 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,330.25 28.19 USD |
+2.04
|
$2.23T 27.03B USD | $113.84K 1.38K USD | $2,267.45 27.43 USD | $2,334 28.24 USD | $2.23T 27.03B USD | 61.09 | $38.14 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,111.25 37.64 USD |
+0.09
|
$1.58T 19.15B USD | $11.06K 133.83 USD | $3,105 37.57 USD | $3,143.35 38.03 USD | $1.58T 19.15B USD | 76.40 | $40.72 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,877.9 167.9 USD |
+1.08
|
$1.26T 15.19B USD | $6.05K 73.13 USD | $13,636 164.97 USD | $13,934.9 168.59 USD | $1.26T 15.19B USD | 112.31 | $123.56 1.49 USD | |
| SRF Limited SRF.BO | $2,875.5 34.79 USD |
-0.22
|
$852.56B 10.31B USD | $11.28K 136.49 USD | $2,850 34.48 USD | $2,901.5 35.1 USD | $852.56B 10.31B USD | 68.33 | $42.08 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $571.65 6.92 USD |
+3.22
|
$666.48B 8.06B USD | $121.38K 1.47K USD | $558 6.75 USD | $580 7.02 USD | $666.48B 8.06B USD | 56.43 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,152 86.53 USD |
+4.32
|
$609.95B 7.38B USD | $13.74K 166.17 USD | $6,975 84.39 USD | $7,250.15 87.71 USD | $609.95B 7.38B USD | 137.24 | $52.11 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,860.05 46.7 USD |
-0.09
|
$424.03B 5.13B USD | $1.48K 17.85 USD | $3,814.25 46.15 USD | $3,870.2 46.82 USD | $424.03B 5.13B USD | 93.37 | $41.34 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $452.55 5.48 USD |
+1.34
|
$223.49B 2.7B USD | $82.28K 995.5 USD | $445.25 5.39 USD | $456.5 5.52 USD | $223.49B 2.7B USD | 40.55 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $851.9 10.31 USD |
+1.61
|
$217.03B 2.63B USD | $96.48K 1.17K USD | $837.65 10.13 USD | $854.55 10.34 USD | $217.03B 2.63B USD | 107.02 | $7.96 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $266.05 3.22 USD |
+2.35
|
$215.1B 2.6B USD | $9.79K 118.47 USD | $260 3.15 USD | $267.3 3.23 USD | $215.1B 2.6B USD | 18.84 | $14.12 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,289.25 51.89 USD |
+0.31
|
$212.74B 2.57B USD | $2.58K 31.17 USD | $4,283.5 51.82 USD | $4,360.8 52.76 USD | $212.74B 2.57B USD | 73.76 | $58.15 0.7 USD | |
| Atul Ltd ATUL.BO | $6,823.6 82.55 USD |
+0.4
|
$200.93B 2.43B USD | $1.01K 12.16 USD | $6,752.5 81.69 USD | $6,874.05 83.16 USD | $200.93B 2.43B USD | 41.48 | $164.48 1.99 USD | |
| BASF India Limited BASF.BO | $4,505.55 54.51 USD |
+0.52
|
$195.03B 2.36B USD | $2.54K 30.75 USD | $4,352 52.65 USD | $4,513.5 54.61 USD | $195.03B 2.36B USD | 40.69 | $110.72 1.34 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,708.35 20.67 USD |
-1.03
|
$177.1B 2.14B USD | $8.03K 97.16 USD | $1,653.4 20 USD | $1,762.15 21.32 USD | $177.1B 2.14B USD | 45.81 | $37.29 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,344.25 16.26 USD |
+0.61
|
$171.7B 2.08B USD | $54.61K 660.71 USD | $1,334.2 16.14 USD | $1,392 16.84 USD | $171.7B 2.08B USD | 19.49 | $68.95 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $464.3 5.62 USD |
+0.05
|
$168.32B 2.04B USD | $92.47K 1.12K USD | $461.15 5.58 USD | $471 5.7 USD | $168.32B 2.04B USD | 50.79 | $9.14 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,042.95 12.62 USD |
-0.17
|
$161.36B 1.95B USD | $2.56K 30.95 USD | $1,036.9 12.54 USD | $1,046.65 12.66 USD | $161.36B 1.95B USD | 26.90 | $38.76 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,480.45 42.11 USD |
-1.1
|
$158.5B 1.92B USD | $791 9.57 USD | $3,429 41.49 USD | $3,531.1 42.72 USD | $158.5B 1.92B USD | 36.90 | $94.31 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,574.2 55.34 USD |
+1.41
|
$140.24B 1.7B USD | $617 7.46 USD | $4,489.85 54.32 USD | $4,634.6 56.07 USD | $140.24B 1.7B USD | 34.14 | $133.97 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,278.2 15.46 USD |
+1.2
|
$135.83B 1.64B USD | $4.67K 56.49 USD | $1,262 15.27 USD | $1,285 15.55 USD | $135.83B 1.64B USD | 52.17 | $24.5 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $957.75 11.59 USD |
+6.83
|
$105.29B 1.27B USD | $40.68K 492.17 USD | $889.8 10.77 USD | $961 11.63 USD | $105.29B 1.27B USD | 131.92 | $7.26 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,138.25 13.77 USD |
-1.57
|
$93.19B 1.13B USD | $35.39K 428.21 USD | $1,125.75 13.62 USD | $1,178.5 14.26 USD | $93.19B 1.13B USD | 114.39 | $9.95 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,343.55 28.35 USD |
+0.39
|
$91.55B 1.11B USD | $10K 120.95 USD | $2,306.9 27.91 USD | $2,386 28.87 USD | $91.55B 1.11B USD | 48.97 | $47.85 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,754.4 21.23 USD |
+1.65
|
$89.71B 1.09B USD | $9.64K 116.68 USD | $1,724.1 20.86 USD | $1,797.15 21.74 USD | $89.71B 1.09B USD | 48.17 | $36.42 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,828.75 46.32 USD |
+5
|
$88.95B 1.08B USD | $15.62K 188.99 USD | $3,654.05 44.21 USD | $3,828.75 46.32 USD | $88.95B 1.08B USD | 28.61 | $133.82 1.62 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,059.2 12.81 USD |
-1.18
|
$83.22B 1.01B USD | $1.41K 17.07 USD | $1,053.4 12.74 USD | $1,079.65 13.06 USD | $83.22B 1.01B USD | 62.15 | $17.04 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,252 27.25 USD |
+1.41
|
$79.84B 965.98M USD | $945 11.43 USD | $2,235.7 27.05 USD | $2,280.1 27.59 USD | $79.84B 965.98M USD | 26.07 | $86.38 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,668.1 20.18 USD |
-2.34
|
$76.66B 927.43M USD | $7.37K 89.1 USD | $1,660.05 20.08 USD | $1,713.9 20.74 USD | $76.66B 927.43M USD | 91.25 | $18.28 0.22 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $505.35 6.11 USD |
+1.59
|
$74.26B 898.38M USD | $26.39K 319.32 USD | $497.05 6.01 USD | $512.65 6.2 USD | $74.26B 898.38M USD | 14.40 | $35.07 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $429.85 5.2 USD |
+5.87
|
$67.96B 822.25M USD | $10.49K 126.96 USD | $407 4.92 USD | $433.3 5.24 USD | $67.96B 822.25M USD | 0 | -$6.9 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,240.4 15.01 USD |
+3.24
|
$61.16B 739.9M USD | $10.1K 122.19 USD | $1,205.05 14.58 USD | $1,254.6 15.18 USD | $61.16B 739.9M USD | 17.40 | $71.25 0.86 USD | |
| GHCL Limited GHCL.BO | $608.55 7.36 USD |
-0.81
|
$58.27B 704.99M USD | $5.93K 71.76 USD | $606.7 7.34 USD | $615 7.44 USD | $58.27B 704.99M USD | 9.31 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,756.2 21.25 USD |
+2.35
|
$54.65B 661.2M USD | $16.94K 204.99 USD | $1,700.5 20.57 USD | $1,770 21.41 USD | $54.65B 661.2M USD | 25.97 | $67.61 0.82 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.7 2.34 USD |
+0.18
|
$53.67B 649.29M USD | $30.36K 367.28 USD | $191.75 2.32 USD | $197.95 2.39 USD | $53.67B 649.29M USD | 39.61 | $4.89 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $188.4 2.28 USD |
+0.43
|
$50.23B 607.69M USD | $4.03K 48.71 USD | $186.65 2.26 USD | $191 2.31 USD | $50.23B 607.69M USD | 25.22 | $7.47 0.09 USD | |
| Rain Industries Limited RAIN.BO | $146.9 1.78 USD |
-0.03
|
$49.41B 597.77M USD | $22.48K 271.93 USD | $146.2 1.77 USD | $148.15 1.79 USD | $49.41B 597.77M USD | 0 | -$16.53 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $652.1 7.89 USD |
+1.37
|
$47.89B 579.37M USD | $2.7K 32.67 USD | $638.5 7.72 USD | $655.45 7.93 USD | $47.89B 579.37M USD | 0 | -$16.33 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,005.25 12.16 USD |
+1.95
|
$47.88B 579.33M USD | $14.58K 176.35 USD | $981.3 11.87 USD | $1,016.65 12.3 USD | $47.88B 579.33M USD | 34.67 | $28.99 0.35 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,364.6 16.51 USD |
+1.38
|
$44.21B 534.92M USD | $5.96K 72.14 USD | $1,344.4 16.27 USD | $1,388.15 16.79 USD | $44.21B 534.92M USD | 23.85 | $57.21 0.69 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,553.95 18.8 USD |
-0.08
|
$41B 495.98M USD | $1.17K 14.13 USD | $1,550 18.75 USD | $1,565.2 18.94 USD | $41B 495.98M USD | 82.56 | $18.82 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,266.95 39.52 USD |
+1.23
|
$39.56B 478.66M USD | $1.06K 12.76 USD | $3,206.5 38.79 USD | $3,289.5 39.8 USD | $39.56B 478.66M USD | 27.35 | $119.41 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,256.95 15.21 USD |
-0.4
|
$39.46B 477.39M USD | $3.16K 38.19 USD | $1,250 15.12 USD | $1,267.1 15.33 USD | $39.46B 477.39M USD | 19.00 | $66.13 0.8 USD | |
| Rossari Biotech Limited ROSSARI.BO | $708.55 8.57 USD |
+1.16
|
$39.23B 474.59M USD | $5.8K 70.11 USD | $695 8.41 USD | $717 8.67 USD | $39.23B 474.59M USD | 28.82 | $24.58 0.3 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.68 1.04 USD |
+0.76
|
$38.85B 470M USD | $178.83K 2.16K USD | $85.12 1.03 USD | $88 1.06 USD | $38.85B 470M USD | 24.13 | $3.55 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $197.2 2.39 USD |
+7.7
|
$37.06B 448.34M USD | $358.25K 4.33K USD | $184.15 2.23 USD | $199.1 2.41 USD | $37.06B 448.34M USD | 0 | -$12.47 -0.1 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $638.7 7.73 USD |
+0.08
|
$35.53B 429.86M USD | $32.99K 399.14 USD | $625.85 7.57 USD | $657.45 7.95 USD | $35.53B 429.86M USD | 12.37 | $51.63 0.62 USD | |
| NOCIL Limited NOCIL.BO | $196.3 2.37 USD |
+1.06
|
$32.79B 396.67M USD | $36.16K 437.43 USD | $193.5 2.34 USD | $197.7 2.39 USD | $32.79B 396.67M USD | 26.59 | $7.38 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $291.15 3.52 USD |
+1.75
|
$32.61B 394.51M USD | $3.17K 38.33 USD | $286.35 3.46 USD | $291.95 3.53 USD | $32.61B 394.51M USD | 24.50 | $11.88 0.14 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $283.65 3.43 USD |
+1.96
|
$31.36B 379.41M USD | $25.11K 303.74 USD | $274.65 3.32 USD | $284.6 3.44 USD | $31.36B 379.41M USD | 42.65 | $6.65 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $464.75 5.62 USD |
+2.35
|
$31.28B 378.49M USD | $15.56K 188.23 USD | $434.05 5.25 USD | $479.55 5.8 USD | $31.28B 378.49M USD | 26.37 | $17.62 0.21 USD | |
| Fineotex Chemical Limited FCL.BO | $263.15 3.18 USD |
+2.99
|
$30.15B 364.77M USD | $23.04K 278.78 USD | $258.15 3.12 USD | $265.05 3.21 USD | $30.15B 364.77M USD | 25.06 | $10.5 0.13 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $677.8 8.2 USD |
-0.11
|
$29.68B 359.06M USD | $5.61K 67.9 USD | $657.9 7.96 USD | $678.7 8.21 USD | $29.68B 359.06M USD | 10.98 | $61.68 0.75 USD | |
| Foseco India Limited FOSECOIND.BO | $4,617.85 55.87 USD |
+15.74
|
$29.49B 356.8M USD | $1.52K 18.38 USD | $4,106 49.68 USD | $4,744 57.39 USD | $29.49B 356.8M USD | 40.32 | $114.51 1.39 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.6 1.36 USD |
+1.49
|
$28.02B 339.01M USD | $21.1K 255.29 USD | $111.1 1.34 USD | $112.8 1.36 USD | $28.02B 339.01M USD | 15.46 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $264.1 3.2 USD |
+0.72
|
$27.04B 327.15M USD | $28.39K 343.44 USD | $263.1 3.18 USD | $271.3 3.28 USD | $27.04B 327.15M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $393.5 4.76 USD |
+0.58
|
$26.98B 326.4M USD | $3.34K 40.35 USD | $388.35 4.7 USD | $396.85 4.8 USD | $26.98B 326.4M USD | 23.66 | $16.63 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,066.35 12.9 USD |
+0.98
|
$23.78B 287.7M USD | $1.3K 15.78 USD | $1,064.25 12.88 USD | $1,075.15 13.01 USD | $23.78B 287.7M USD | 53.42 | $19.96 0.24 USD | |
| DCW Limited DCW.BO | $78.46 0.95 USD |
+1.61
|
$23.16B 280.17M USD | $161.4K 1.95K USD | $77.13 0.93 USD | $80.57 0.97 USD | $23.16B 280.17M USD | 67.63 | $1.16 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $447.5 5.41 USD |
+2.02
|
$22.35B 270.4M USD | $369 4.46 USD | $442.3 5.35 USD | $452.4 5.47 USD | $22.35B 270.4M USD | 53.14 | $8.42 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $767.05 9.28 USD |
+0.23
|
$17.94B 217.08M USD | $1.32K 15.98 USD | $760.45 9.2 USD | $771.15 9.33 USD | $17.94B 217.08M USD | 313.08 | $2.45 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $101.03 1.22 USD |
+5
|
$17.73B 214.52M USD | $243.12K 2.94K USD | $97.66 1.18 USD | $101.03 1.22 USD | $17.73B 214.52M USD | 26.79 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $342 4.14 USD |
+2.12
|
$17.73B 214.52M USD | $1.61K 19.53 USD | $339 4.1 USD | $345.75 4.18 USD | $17.73B 214.52M USD | 33.69 | $10.15 0.12 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,026.4 12.42 USD |
+2.39
|
$15.35B 185.74M USD | $1.95K 23.57 USD | $1,003.25 12.14 USD | $1,033.5 12.5 USD | $15.35B 185.74M USD | 12.47 | $82.3 1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,155.2 13.98 USD |
+0.14
|
$14.92B 180.48M USD | $5.32K 64.41 USD | $1,092.1 13.21 USD | $1,207.7 14.61 USD | $14.92B 180.48M USD | 18.24 | $63.33 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $296.85 3.59 USD |
+2.49
|
$14.72B 178.03M USD | $6.11K 73.96 USD | $290 3.51 USD | $298.95 3.62 USD | $14.72B 178.03M USD | 10.58 | $28.04 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $437.45 5.29 USD |
+1.7
|
$13.47B 162.98M USD | $1.57K 19.03 USD | $433.25 5.24 USD | $441 5.34 USD | $13.47B 162.98M USD | 13.63 | $32.09 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $211.35 2.56 USD |
+1.61
|
$13.14B 159M USD | $12.83K 155.17 USD | $208.25 2.52 USD | $213.7 2.59 USD | $13.14B 159M USD | 54.33 | $3.89 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $381.15 4.61 USD |
-0.46
|
$12.83B 155.19M USD | $3.26K 39.42 USD | $375.05 4.54 USD | $385 4.66 USD | $12.83B 155.19M USD | 29.80 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.BO | $117.3 1.42 USD |
+0.64
|
$11.45B 138.49M USD | $16.59K 200.71 USD | $116 1.4 USD | $119.75 1.45 USD | $11.45B 138.49M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $822.45 9.95 USD |
+0.06
|
$10.71B 129.56M USD | $644 7.79 USD | $810 9.8 USD | $835 10.1 USD | $10.71B 129.56M USD | 32.27 | $25.48 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.63 0.9 USD |
+1.03
|
$10.11B 122.37M USD | $35.56K 430.27 USD | $73.11 0.88 USD | $75.8 0.92 USD | $10.11B 122.37M USD | 22.27 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $137.3 1.66 USD |
+1.03
|
$9.97B 120.58M USD | $19.69K 238.25 USD | $130.1 1.57 USD | $138.4 1.67 USD | $9.97B 120.58M USD | 18.52 | $7.41 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.95 0.69 USD |
+0.62
|
$9.8B 118.51M USD | $76.99K 931.39 USD | $56.48 0.68 USD | $58.2 0.7 USD | $9.8B 118.51M USD | 49.09 | $1.16 0.01 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.9 0.77 USD |
-0.73
|
$9.73B 117.73M USD | $3.68K 44.52 USD | $63.64 0.77 USD | $65.33 0.79 USD | $9.73B 117.73M USD | 21.73 | $2.94 0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $344.7 4.17 USD |
+5.61
|
$9.65B 116.79M USD | $2.84K 34.35 USD | $320.35 3.88 USD | $345.7 4.18 USD | $9.65B 116.79M USD | 0 | -$9.99 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $558.1 6.75 USD |
+1.31
|
$9.58B 115.9M USD | $1.24K 14.97 USD | $543.4 6.57 USD | $562.95 6.81 USD | $9.58B 115.9M USD | 11.26 | $49.53 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $128.45 1.55 USD |
+5.81
|
$9.25B 111.87M USD | $26.15K 316.36 USD | $118 1.43 USD | $129.55 1.57 USD | $9.25B 111.87M USD | 14.03 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $72.3 0.87 USD |
+1.62
|
$9.11B 110.16M USD | $26.4K 319.36 USD | $70.23 0.85 USD | $73.48 0.89 USD | $9.11B 110.16M USD | 150.62 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $279.4 3.38 USD |
+5.83
|
$9.04B 109.31M USD | $15.81K 191.31 USD | $264 3.19 USD | $283.5 3.43 USD | $9.04B 109.31M USD | 16.23 | $17.21 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.35 1.21 USD |
-0.74
|
$8.5B 102.84M USD | $19.92K 241 USD | $100 1.21 USD | $102.35 1.24 USD | $8.5B 102.84M USD | 0 | -$11.67 -0.1 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $207.35 2.51 USD |
-5.49
|
$7.6B 91.89M USD | $32.61K 394.56 USD | $201.95 2.44 USD | $211 2.55 USD | $7.6B 91.89M USD | 32.50 | $6.38 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.94 0.99 USD |
+2.34
|
$7.43B 89.94M USD | $16.91K 204.63 USD | $80.15 0.97 USD | $82.68 1 USD | $7.43B 89.94M USD | 16.86 | $4.86 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $246.75 2.99 USD |
-1.54
|
$7.4B 89.56M USD | $1.59K 19.28 USD | $246.75 2.99 USD | $257 3.11 USD | $7.4B 89.56M USD | 12.27 | $20.1 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $215.9 2.61 USD |
+3.6
|
$6.75B 81.61M USD | $1.68K 20.3 USD | $210.05 2.54 USD | $216.45 2.62 USD | $6.75B 81.61M USD | 13.76 | $15.69 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.45 0.25 USD |
+2
|
$6.74B 81.5M USD | $16.11K 194.9 USD | $20.4 0.25 USD | $20.45 0.25 USD | $6.74B 81.5M USD | 88.91 | $0.23 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $59.38 0.72 USD |
-1.95
|
$6.22B 75.25M USD | $33.08K 400.26 USD | $58.8 0.71 USD | $61.67 0.75 USD | $6.22B 75.25M USD | 0 | -$2.73 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $187 2.26 USD |
-0.11
|
$6B 72.6M USD | $2.99K 36.11 USD | $186.45 2.26 USD | $188.55 2.28 USD | $6B 72.6M USD | 13.71 | $13.63 0.16 USD | |
| DIC India Limited DICIND.BO | $651.75 7.89 USD |
+0.3
|
$5.98B 72.38M USD | $73 0.88 USD | $648 7.84 USD | $651.75 7.89 USD | $5.98B 72.38M USD | 30.58 | $21.31 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $303.3 3.67 USD |
-0.9
|
$5.56B 67.29M USD | $1.11K 13.39 USD | $300.9 3.64 USD | $308.45 3.73 USD | $5.56B 67.29M USD | 24.90 | $12.18 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $435.2 5.27 USD |
-3.63
|
$5.13B 62.06M USD | $3.45K 41.7 USD | $433.05 5.24 USD | $450 5.44 USD | $5.13B 62.06M USD | 35.96 | $12.1 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $192.6 2.33 USD |
-0.72
|
$5.01B 60.56M USD | $854 10.33 USD | $190.75 2.31 USD | $195.9 2.37 USD | $5.01B 60.56M USD | 14.97 | $12.86 0.16 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $590.5 7.14 USD |
+5
|
$4.99B 60.43M USD | $2.2K 26.66 USD | $549.45 6.65 USD | $590.5 7.14 USD | $4.99B 60.43M USD | 52.77 | $11.19 0.14 USD | |
| HP Adhesives Limited HPAL.BO | $51.55 0.62 USD |
-1.72
|
$4.74B 57.3M USD | $31.97K 386.76 USD | $51 0.62 USD | $53.94 0.65 USD | $4.74B 57.3M USD | 24.20 | $2.13 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $546.05 6.61 USD |
+9.99
|
$4.68B 56.58M USD | $13.82K 167.19 USD | $510 6.17 USD | $546.05 6.61 USD | $4.68B 56.58M USD | 47.60 | $11.47 0.14 USD | |
| Goa Carbon Limited GOACARBON.BO | $479.85 5.81 USD |
-0.11
|
$4.39B 53.13M USD | $4.64K 56.12 USD | $477 5.77 USD | $494.85 5.99 USD | $4.39B 53.13M USD | 0 | -$6.68 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}