국가: 인도 거래소: BSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (22)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
0
|
$4.74B 57.31M USD | $2.05M 24.85K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.74B 57.31M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
-0.42
|
$4.19B 50.71M USD | $740.71K 8.96K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 23.69 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,245.45 27.17 USD |
+0.09
|
$2.15T 26.05B USD | $21.69K 262.35 USD | $2,239.45 27.09 USD | $2,258.3 27.32 USD | $2.15T 26.05B USD | 58.87 | $38.14 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,049.1 36.89 USD |
-0.07
|
$1.55T 18.77B USD | $14.62K 176.83 USD | $3,041.2 36.79 USD | $3,086.3 37.34 USD | $1.55T 18.77B USD | 75.13 | $40.58 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,542.8 200.14 USD |
-2.81
|
$1.5T 18.11B USD | $12.68K 153.44 USD | $16,400 198.41 USD | $17,140.55 207.37 USD | $1.5T 18.11B USD | 123.02 | $134.47 1.63 USD | |
| SRF Limited SRF.BO | $3,122.5 37.78 USD |
+0.58
|
$926.27B 11.21B USD | $9.22K 111.55 USD | $3,086.35 37.34 USD | $3,136.3 37.94 USD | $926.27B 11.21B USD | 73.95 | $42.22 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $581.55 7.04 USD |
+0.46
|
$678.02B 8.2B USD | $12.59K 152.34 USD | $573.8 6.94 USD | $583.45 7.06 USD | $678.02B 8.2B USD | 57.40 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,449.05 90.12 USD |
-0.81
|
$635.29B 7.69B USD | $1.31K 15.79 USD | $7,402.1 89.55 USD | $7,575 91.64 USD | $635.29B 7.69B USD | 139.70 | $53.32 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,651.35 44.18 USD |
-0.48
|
$401.1B 4.85B USD | $6.26K 75.76 USD | $3,638 44.01 USD | $3,756.55 45.45 USD | $401.1B 4.85B USD | 73.71 | $49.53 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $496.6 6.01 USD |
-0.12
|
$245.25B 2.97B USD | $76.68K 927.7 USD | $494 5.98 USD | $505.1 6.11 USD | $245.25B 2.97B USD | 44.37 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $932.95 11.29 USD |
+0.37
|
$237.67B 2.88B USD | $80K 967.87 USD | $922 11.15 USD | $945.95 11.44 USD | $237.67B 2.88B USD | 118.09 | $7.9 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,433.7 53.64 USD |
-0.99
|
$219.87B 2.66B USD | $1.35K 16.31 USD | $4,425 53.54 USD | $4,482.45 54.23 USD | $219.87B 2.66B USD | 76.15 | $58.22 0.7 USD | |
| Atul Ltd ATUL.BO | $7,378.9 89.27 USD |
+1.6
|
$217.25B 2.63B USD | $1.9K 22.93 USD | $7,179.5 86.86 USD | $7,402 89.55 USD | $217.25B 2.63B USD | 44.95 | $164.14 1.99 USD | |
| BASF India Limited BASF.BO | $4,994.65 60.43 USD |
-2.34
|
$216.2B 2.62B USD | $1.46K 17.63 USD | $4,964.75 60.07 USD | $5,107.95 61.8 USD | $216.2B 2.62B USD | 45.21 | $110.47 1.34 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.3 3.02 USD |
+0.42
|
$201.56B 2.44B USD | $8.14K 98.43 USD | $247.75 3 USD | $250.2 3.03 USD | $201.56B 2.44B USD | 17.64 | $14.13 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,541.75 18.65 USD |
+0.17
|
$196.92B 2.38B USD | $42.45K 513.62 USD | $1,517.3 18.36 USD | $1,563.75 18.92 USD | $196.92B 2.38B USD | 20.86 | $73.88 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,873.9 22.67 USD |
+1.13
|
$194.26B 2.35B USD | $3.78K 45.72 USD | $1,852.9 22.42 USD | $1,922.4 23.26 USD | $194.26B 2.35B USD | 47.92 | $39.1 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $476.7 5.77 USD |
-1
|
$172.81B 2.09B USD | $35.13K 425.01 USD | $476.05 5.76 USD | $482.9 5.84 USD | $172.81B 2.09B USD | 52.38 | $9.1 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,065.5 12.89 USD |
+0.81
|
$164.85B 1.99B USD | $3.25K 39.34 USD | $1,059.55 12.82 USD | $1,086 13.14 USD | $164.85B 1.99B USD | 27.46 | $38.79 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,494.75 18.08 USD |
-2.79
|
$158.84B 1.92B USD | $3.22K 38.98 USD | $1,486.1 17.98 USD | $1,535.1 18.57 USD | $158.84B 1.92B USD | 60.00 | $24.91 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,245.9 39.27 USD |
-1.59
|
$147.82B 1.79B USD | $1.1K 13.34 USD | $3,235 39.14 USD | $3,290.25 39.81 USD | $147.82B 1.79B USD | 34.41 | $94.33 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,804.55 58.13 USD |
-0.44
|
$147.31B 1.78B USD | $285 3.45 USD | $4,750 57.47 USD | $4,841.45 58.57 USD | $147.31B 1.78B USD | 35.94 | $133.67 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,040.75 12.59 USD |
-0.13
|
$114.41B 1.38B USD | $11.33K 137.12 USD | $1,031.75 12.48 USD | $1,055 12.76 USD | $114.41B 1.38B USD | 121.72 | $8.55 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,480.7 54.21 USD |
-3.42
|
$104.1B 1.26B USD | $1.56K 18.92 USD | $4,467.9 54.05 USD | $4,618.15 55.87 USD | $104.1B 1.26B USD | 31.45 | $142.44 1.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,980.25 23.96 USD |
+1.58
|
$101.26B 1.23B USD | $1.32K 15.91 USD | $1,938 23.45 USD | $1,990 24.08 USD | $101.26B 1.23B USD | 54.61 | $36.26 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 118.82 | $9.93 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,172.5 14.19 USD |
-0.69
|
$92.13B 1.11B USD | $2.97K 35.98 USD | $1,168 14.13 USD | $1,197.2 14.48 USD | $92.13B 1.11B USD | 68.97 | $17 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,287.05 27.67 USD |
-10.91
|
$89.34B 1.08B USD | $66.78K 807.98 USD | $2,277.45 27.55 USD | $2,580 31.21 USD | $89.34B 1.08B USD | 47.89 | $47.75 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,375.2 28.74 USD |
-0.49
|
$84.21B 1.02B USD | $1.69K 20.4 USD | $2,365.05 28.61 USD | $2,393.85 28.96 USD | $84.21B 1.02B USD | 27.64 | $85.93 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,752.8 21.21 USD |
-2.86
|
$80.55B 974.52M USD | $14.24K 172.32 USD | $1,745.2 21.11 USD | $1,829.85 22.14 USD | $80.55B 974.52M USD | 86.72 | $20.21 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.7 6.61 USD |
+0.06
|
$80.33B 971.89M USD | $33.15K 401.05 USD | $542.7 6.57 USD | $550.5 6.66 USD | $80.33B 971.89M USD | 13.46 | $40.59 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $427 5.17 USD |
-0.89
|
$67.51B 816.79M USD | $3.35K 40.48 USD | $423.5 5.12 USD | $435 5.26 USD | $67.51B 816.79M USD | 0 | -$6.94 -0.08 USD | |
| GHCL Limited GHCL.BO | $628.45 7.6 USD |
+1.59
|
$60.38B 730.46M USD | $12.39K 149.91 USD | $616 7.45 USD | $630 7.62 USD | $60.38B 730.46M USD | 9.62 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,856.45 22.46 USD |
-1.21
|
$57.48B 695.39M USD | $4.77K 57.76 USD | $1,831.55 22.16 USD | $1,871.95 22.65 USD | $57.48B 695.39M USD | 24.88 | $74.6 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,148.2 13.89 USD |
-0.95
|
$56.61B 684.9M USD | $7.98K 96.48 USD | $1,145.2 13.86 USD | $1,174.85 14.21 USD | $56.61B 684.9M USD | 15.84 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $203.55 2.46 USD |
-0.56
|
$56.4B 682.31M USD | $36.46K 441.07 USD | $202.25 2.45 USD | $205 2.48 USD | $56.4B 682.31M USD | 50.01 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.2 2.49 USD |
+2.03
|
$54.97B 665.1M USD | $28.44K 344.1 USD | $201.05 2.43 USD | $208.05 2.52 USD | $54.97B 665.1M USD | 27.64 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,074.3 13 USD |
-0.14
|
$51.17B 619.12M USD | $7.97K 96.47 USD | $1,071.3 12.96 USD | $1,080 13.07 USD | $51.17B 619.12M USD | 36.18 | $29.69 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $264.85 3.2 USD |
+4.6
|
$49.77B 602.14M USD | $123.45K 1.49K USD | $254.05 3.07 USD | $267 3.23 USD | $49.77B 602.14M USD | 92.60 | $2.86 0.03 USD | |
| Rain Industries Limited RAIN.BO | $146.5 1.77 USD |
-0.14
|
$49.27B 596.14M USD | $17.53K 212.06 USD | $146.05 1.77 USD | $147.65 1.79 USD | $49.27B 596.14M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,480.3 17.91 USD |
+0.63
|
$47.96B 580.27M USD | $1.58K 19.13 USD | $1,457.1 17.63 USD | $1,483 17.94 USD | $47.96B 580.27M USD | 30.40 | $48.69 0.59 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,652.9 20 USD |
-0.45
|
$43.61B 527.56M USD | $2.15K 26.04 USD | $1,640.05 19.84 USD | $1,686.35 20.4 USD | $43.61B 527.56M USD | 124.46 | $13.28 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $589.65 7.13 USD |
+0.26
|
$43.3B 523.88M USD | $3.99K 48.25 USD | $585.7 7.09 USD | $598.65 7.24 USD | $43.3B 523.88M USD | 0 | -$8.88 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,310.1 15.85 USD |
+0.09
|
$41.13B 497.57M USD | $5.44K 65.81 USD | $1,297.95 15.7 USD | $1,330.7 16.1 USD | $41.13B 497.57M USD | 19.66 | $66.62 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,237.8 39.17 USD |
-1.35
|
$39.21B 474.39M USD | $244 2.95 USD | $3,206.8 38.8 USD | $3,277.1 39.65 USD | $39.21B 474.39M USD | 25.62 | $126.36 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $686.3 8.3 USD |
-0.17
|
$38B 459.69M USD | $4.34K 52.51 USD | $684.9 8.29 USD | $697.95 8.44 USD | $38B 459.69M USD | 27.88 | $24.61 0.3 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.94 0.99 USD |
+0.29
|
$37.15B 449.48M USD | $462.4K 5.59K USD | $81.6 0.99 USD | $82.7 1 USD | $37.15B 449.48M USD | 23.61 | $3.47 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $334.25 4.04 USD |
+2.39
|
$36.96B 447.09M USD | $14.67K 177.43 USD | $324.85 3.93 USD | $335.7 4.06 USD | $36.96B 447.09M USD | 86.14 | $3.88 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $521.4 6.31 USD |
-1.06
|
$35.1B 424.63M USD | $18.62K 225.31 USD | $515.2 6.23 USD | $534.7 6.47 USD | $35.1B 424.63M USD | 27.09 | $19.24 0.23 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $619.35 7.49 USD |
+3.92
|
$34.45B 416.83M USD | $64.77K 783.58 USD | $587.3 7.11 USD | $626.35 7.58 USD | $34.45B 416.83M USD | 14.47 | $42.79 0.52 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $303.7 3.67 USD |
-0.26
|
$33.98B 411.08M USD | $14.53K 175.74 USD | $302 3.65 USD | $307.5 3.72 USD | $33.98B 411.08M USD | 25.91 | $11.72 0.14 USD | |
| NOCIL Limited NOCIL.BO | $200.05 2.42 USD |
+2.54
|
$33.41B 404.25M USD | $82.03K 992.47 USD | $194.45 2.35 USD | $208.6 2.52 USD | $33.41B 404.25M USD | 32.52 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $254 3.07 USD |
+0.22
|
$29.1B 352.09M USD | $9.24K 111.73 USD | $250.05 3.03 USD | $257.75 3.12 USD | $29.1B 352.09M USD | 26.65 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $424 5.13 USD |
+0.56
|
$29.07B 351.69M USD | $2.87K 34.72 USD | $422 5.11 USD | $444.7 5.38 USD | $29.07B 351.69M USD | 25.79 | $16.44 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.6 1.41 USD |
-0.38
|
$29.02B 351.06M USD | $59.4K 718.68 USD | $115.75 1.4 USD | $117.9 1.43 USD | $29.02B 351.06M USD | 16.01 | $7.28 0.09 USD | |
| Foseco India Limited FOSECOIND.BO | $4,513.05 54.6 USD |
+1.24
|
$28.82B 348.7M USD | $82 0.99 USD | $4,424 53.52 USD | $4,535 54.87 USD | $28.82B 348.7M USD | 36.54 | $123.48 1.49 USD | |
| Xpro India Limited XPROINDIA.BO | $1,273.05 15.4 USD |
-0.05
|
$28.39B 343.47M USD | $2.01K 24.35 USD | $1,255 15.18 USD | $1,329 16.08 USD | $28.39B 343.47M USD | 74.57 | $17.07 0.21 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $270.5 3.27 USD |
+0.9
|
$27.7B 335.07M USD | $43.84K 530.43 USD | $268.55 3.25 USD | $281.5 3.41 USD | $27.7B 335.07M USD | 0 | -$4.5 -0.05 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $610.15 7.38 USD |
-1.28
|
$26.72B 323.22M USD | $7.07K 85.56 USD | $608 7.36 USD | $618.45 7.48 USD | $26.72B 323.22M USD | 9.90 | $61.62 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $82.6 1 USD |
+0.36
|
$24.38B 294.96M USD | $179.1K 2.17K USD | $81.31 0.98 USD | $84.36 1.02 USD | $24.38B 294.96M USD | 80.19 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $932.15 11.28 USD |
-0.26
|
$21.8B 263.8M USD | $2.06K 24.95 USD | $927 11.22 USD | $949.95 11.49 USD | $21.8B 263.8M USD | 383.60 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.95 5.07 USD |
-0.99
|
$20.92B 253.15M USD | $2.6K 31.49 USD | $413.85 5.01 USD | $465 5.63 USD | $20.92B 253.15M USD | 48.32 | $8.67 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $117.85 1.43 USD |
-4.11
|
$20.68B 250.23M USD | $229.23K 2.77K USD | $116.8 1.41 USD | $127.3 1.54 USD | $20.68B 250.23M USD | 31.09 | $3.79 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $375.35 4.54 USD |
-2.29
|
$19.46B 235.43M USD | $2.06K 24.92 USD | $372 4.5 USD | $387.7 4.69 USD | $19.46B 235.43M USD | 35.91 | $10.45 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $315.95 3.82 USD |
-0.72
|
$15.66B 189.49M USD | $2.73K 32.99 USD | $313.5 3.79 USD | $328.9 3.98 USD | $15.66B 189.49M USD | 16.88 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,212.45 14.67 USD |
+1.84
|
$15.24B 184.39M USD | $644 7.79 USD | $1,190.25 14.4 USD | $1,215.75 14.71 USD | $15.24B 184.39M USD | 17.86 | $67.86 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $478.6 5.79 USD |
-0.95
|
$14.74B 178.31M USD | $1.87K 22.56 USD | $475.75 5.76 USD | $486.9 5.89 USD | $14.74B 178.31M USD | 13.56 | $35.27 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $975.25 11.8 USD |
-0.58
|
$14.59B 176.49M USD | $1.29K 15.63 USD | $972.05 11.76 USD | $1,023.4 12.38 USD | $14.59B 176.49M USD | 12.61 | $77.3 0.94 USD | |
| Ester Industries Limited ESTER.BO | $135.25 1.64 USD |
-1.02
|
$13.2B 159.68M USD | $19.89K 240.67 USD | $134.35 1.63 USD | $137.75 1.67 USD | $13.2B 159.68M USD | 92.63 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $381.85 4.62 USD |
+1.25
|
$12.85B 155.47M USD | $740 8.95 USD | $372.25 4.5 USD | $384.9 4.66 USD | $12.85B 155.47M USD | 37.50 | $10.18 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $935.15 11.31 USD |
+0.35
|
$12.18B 147.32M USD | $738 8.93 USD | $918.5 11.11 USD | $951.1 11.51 USD | $12.18B 147.32M USD | 55.43 | $16.87 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $432.45 5.23 USD |
-3.02
|
$12.11B 146.52M USD | $15.59K 188.66 USD | $423.7 5.13 USD | $448.2 5.42 USD | $12.11B 146.52M USD | 0 | -$1.25 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $187.9 2.27 USD |
-0.82
|
$11.68B 141.36M USD | $4.49K 54.37 USD | $187.05 2.26 USD | $189.9 2.3 USD | $11.68B 141.36M USD | 47.69 | $3.94 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $153 1.85 USD |
-1.83
|
$11.11B 134.36M USD | $15.81K 191.31 USD | $152.55 1.85 USD | $156.55 1.89 USD | $11.11B 134.36M USD | 19.87 | $7.7 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $633.05 7.66 USD |
-3.38
|
$10.87B 131.46M USD | $16.21K 196.1 USD | $630 7.62 USD | $660.15 7.99 USD | $10.87B 131.46M USD | 12.42 | $50.97 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $328.95 3.98 USD |
+0.41
|
$10.64B 128.7M USD | $22.37K 270.65 USD | $319.7 3.87 USD | $337.55 4.08 USD | $10.64B 128.7M USD | 18.06 | $18.21 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $258.8 3.13 USD |
+3.31
|
$10.44B 126.32M USD | $2.51K 30.42 USD | $254 3.07 USD | $263 3.18 USD | $10.44B 126.32M USD | 19.83 | $13.05 0.16 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.53 0.93 USD |
+0.17
|
$10.37B 125.49M USD | $6.07K 73.39 USD | $76.3 0.92 USD | $77.41 0.94 USD | $10.37B 125.49M USD | 40.06 | $1.91 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.57 0.71 USD |
-0.88
|
$10.07B 121.88M USD | $5.43K 65.69 USD | $58.6 0.71 USD | $60 0.73 USD | $10.07B 121.88M USD | 34.45 | $1.7 0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.62 0.78 USD |
-1.94
|
$9.84B 119.05M USD | $14.1K 170.55 USD | $64.5 0.78 USD | $67 0.81 USD | $9.84B 119.05M USD | 20.38 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.1 0.88 USD |
-0.99
|
$9.21B 111.38M USD | $19.36K 234.16 USD | $72.8 0.88 USD | $74.74 0.9 USD | $9.21B 111.38M USD | 49.72 | $1.47 0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $99.21 1.2 USD |
-0.71
|
$8.3B 100.48M USD | $15.92K 192.64 USD | $98.52 1.19 USD | $101.86 1.23 USD | $8.3B 100.48M USD | 0 | -$9.58 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $88.5 1.07 USD |
+0.14
|
$7.96B 96.33M USD | $11.93K 144.33 USD | $88.36 1.07 USD | $89.58 1.08 USD | $7.96B 96.33M USD | 13.63 | $6.49 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $108.85 1.32 USD |
-1.05
|
$7.84B 94.8M USD | $43.56K 527.04 USD | $108.45 1.31 USD | $111.5 1.35 USD | $7.84B 94.8M USD | 20.57 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $257.75 3.12 USD |
-1.15
|
$7.73B 93.55M USD | $996 12.05 USD | $257.75 3.12 USD | $262.6 3.18 USD | $7.73B 93.55M USD | 14.08 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $200.45 2.43 USD |
+0.17
|
$7.34B 88.83M USD | $1.47K 17.74 USD | $198.4 2.4 USD | $202 2.44 USD | $7.34B 88.83M USD | 30.00 | $6.68 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.45 0.25 USD |
-0.44
|
$6.74B 81.5M USD | $18.69K 226.06 USD | $20.25 0.24 USD | $20.95 0.25 USD | $6.74B 81.5M USD | 88.91 | $0.23 0.002 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $195.9 2.37 USD |
+0.15
|
$6.29B 76.06M USD | $24.29K 293.81 USD | $195.15 2.36 USD | $205 2.48 USD | $6.29B 76.06M USD | 14.79 | $13.24 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.15 2.36 USD |
+2.41
|
$6.1B 73.77M USD | $2.78K 33.58 USD | $186 2.25 USD | $196.95 2.38 USD | $6.1B 73.77M USD | 15.25 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $660.2 7.99 USD |
-0.27
|
$6.06B 73.32M USD | $251 3.04 USD | $560 6.78 USD | $658 7.96 USD | $6.06B 73.32M USD | 33.80 | $19.53 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $326.1 3.95 USD |
-1.7
|
$5.98B 72.34M USD | $1.23K 14.91 USD | $325 3.93 USD | $340 4.11 USD | $5.98B 72.34M USD | 26.77 | $12.18 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $219.85 2.66 USD |
-0.86
|
$5.71B 69.13M USD | $8.93K 108.04 USD | $219.35 2.65 USD | $232 2.81 USD | $5.71B 69.13M USD | 17.09 | $12.86 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.65 0.65 USD |
+1.73
|
$5.62B 67.99M USD | $3.34K 40.44 USD | $53.07 0.64 USD | $54.62 0.66 USD | $5.62B 67.99M USD | 21.63 | $2.48 0.03 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $585.05 7.08 USD |
+5
|
$4.95B 59.87M USD | $906 10.96 USD | $559 6.76 USD | $585.05 7.08 USD | $4.95B 59.87M USD | 33.97 | $17.22 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $416 5.03 USD |
-3.01
|
$4.9B 59.32M USD | $1.43K 17.31 USD | $409.1 4.95 USD | $417 5.05 USD | $4.9B 59.32M USD | 24.80 | $16.77 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $565.8 6.85 USD |
-3.43
|
$4.85B 58.63M USD | $101 1.22 USD | $564 6.82 USD | $580 7.02 USD | $4.85B 58.63M USD | 38.77 | $14.59 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $50.93 0.62 USD |
-0.45
|
$4.68B 56.61M USD | $20.68K 250.16 USD | $50.51 0.61 USD | $51.8 0.63 USD | $4.68B 56.61M USD | 25.59 | $1.99 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}