국가: 인도 거래소: BSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (22)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.61 0.03 USD |
+1.16
|
$4.85B 58.73M USD | $84.54K 1.02K USD | $2.58 0.03 USD | $2.62 0.03 USD | $4.85B 58.73M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.52 0.03 USD |
+0.8
|
$4.46B 53.92M USD | $477.56K 5.78K USD | $2.5 0.03 USD | $2.53 0.03 USD | $4.46B 53.92M USD | 25.19 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,289.2 27.7 USD |
+0.43
|
$2.19T 26.55B USD | $15.64K 189.17 USD | $2,280.7 27.59 USD | $2,292.2 27.73 USD | $2.19T 26.55B USD | 59.87 | $38.23 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,267.15 208.9 USD |
+1.6
|
$1.56T 18.91B USD | $3.09K 37.4 USD | $16,950 205.07 USD | $17,361 210.04 USD | $1.56T 18.91B USD | 128.60 | $134.26 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,020.05 36.54 USD |
+0.49
|
$1.54T 18.58B USD | $4.88K 59.09 USD | $3,000 36.3 USD | $3,024.95 36.6 USD | $1.54T 18.58B USD | 74.07 | $40.77 0.49 USD | |
| SRF Limited SRF.BO | $3,134.3 37.92 USD |
+1.71
|
$929.08B 11.24B USD | $21.8K 263.68 USD | $3,057 36.98 USD | $3,146 38.06 USD | $929.08B 11.24B USD | 74.07 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $570.3 6.9 USD |
+0.33
|
$664.91B 8.04B USD | $33.84K 409.44 USD | $565.85 6.85 USD | $574.45 6.95 USD | $664.91B 8.04B USD | 56.52 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,593.4 79.77 USD |
-0.1
|
$562.88B 6.81B USD | $1.4K 16.89 USD | $6,578.7 79.59 USD | $6,721 81.31 USD | $562.88B 6.81B USD | 123.44 | $53.41 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,542.55 42.86 USD |
+2.19
|
$389.15B 4.71B USD | $2.79K 33.73 USD | $3,464.4 41.91 USD | $3,552.65 42.98 USD | $389.15B 4.71B USD | 71.46 | $49.57 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $935.05 11.31 USD |
-0.64
|
$239.74B 2.9B USD | $51.31K 620.75 USD | $926 11.2 USD | $946.1 11.45 USD | $239.74B 2.9B USD | 117.61 | $7.95 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,681.65 56.64 USD |
-0.54
|
$233.41B 2.82B USD | $2.48K 29.99 USD | $4,662 56.4 USD | $4,746.65 57.43 USD | $233.41B 2.82B USD | 80.64 | $58.05 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $447.85 5.42 USD |
-0.99
|
$223.39B 2.7B USD | $42.89K 518.93 USD | $444.55 5.38 USD | $456 5.52 USD | $223.39B 2.7B USD | 40.16 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,018.5 60.72 USD |
+0.31
|
$217.23B 2.63B USD | $435 5.26 USD | $5,008.05 60.59 USD | $5,065 61.28 USD | $217.23B 2.63B USD | 45.24 | $110.91 1.34 USD | |
| Atul Ltd ATUL.BO | $7,317.4 88.53 USD |
-0.57
|
$216.6B 2.62B USD | $1.49K 18.06 USD | $7,272 87.98 USD | $7,390 89.41 USD | $216.6B 2.62B USD | 44.44 | $164.64 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,970.4 23.84 USD |
-0.14
|
$204.26B 2.47B USD | $848 10.26 USD | $1,953.8 23.64 USD | $1,977.95 23.93 USD | $204.26B 2.47B USD | 50.43 | $39.07 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,594.65 19.29 USD |
-0.73
|
$203.68B 2.46B USD | $7K 84.63 USD | $1,587 19.2 USD | $1,622 19.62 USD | $203.68B 2.46B USD | 21.55 | $73.99 0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.05 2.95 USD |
+0.16
|
$197.31B 2.39B USD | $14K 169.41 USD | $242.55 2.93 USD | $246 2.98 USD | $197.31B 2.39B USD | 17.27 | $14.13 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,201.2 14.53 USD |
+0.01
|
$185.84B 2.25B USD | $7.93K 95.88 USD | $1,195.9 14.47 USD | $1,215.1 14.7 USD | $185.84B 2.25B USD | 30.95 | $38.8 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $475.9 5.76 USD |
+1.06
|
$172.54B 2.09B USD | $82.97K 1K USD | $470.3 5.69 USD | $476.9 5.77 USD | $172.54B 2.09B USD | 52.06 | $9.14 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,472.1 17.81 USD |
-2.03
|
$156.44B 1.89B USD | $2.72K 32.87 USD | $1,467.7 17.76 USD | $1,502.6 18.18 USD | $156.44B 1.89B USD | 59.16 | $24.88 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,895.6 59.23 USD |
-1.97
|
$153.11B 1.85B USD | $5.12K 61.99 USD | $4,854.65 58.73 USD | $5,125 62 USD | $153.11B 1.85B USD | 36.63 | $133.65 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,192.6 38.63 USD |
-1.45
|
$147.53B 1.78B USD | $870 10.53 USD | $3,181 38.48 USD | $3,336.05 40.36 USD | $147.53B 1.78B USD | 33.89 | $94.18 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,127.7 13.64 USD |
-0.4
|
$124.47B 1.51B USD | $3.67K 44.43 USD | $1,117.5 13.52 USD | $1,139.75 13.79 USD | $124.47B 1.51B USD | 133.29 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,267.3 27.43 USD |
-2.98
|
$119.51B 1.45B USD | $18.28K 221.1 USD | $2,261.6 27.36 USD | $2,353.2 28.47 USD | $119.51B 1.45B USD | 62.49 | $36.28 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,139.25 50.08 USD |
+0.57
|
$96.16B 1.16B USD | $1.41K 17.09 USD | $4,077.05 49.33 USD | $4,150 50.21 USD | $96.16B 1.16B USD | 29.06 | $142.39 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,209.35 14.63 USD |
-0.93
|
$95.91B 1.16B USD | $2.81K 33.95 USD | $1,204.9 14.58 USD | $1,229.7 14.88 USD | $95.91B 1.16B USD | 70.92 | $17.05 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,594.95 31.39 USD |
-1.91
|
$92B 1.11B USD | $3.33K 40.28 USD | $2,590 31.33 USD | $2,680 32.42 USD | $92B 1.11B USD | 30.18 | $85.98 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,284.45 27.64 USD |
-0.73
|
$89.89B 1.09B USD | $3.13K 37.84 USD | $2,278.55 27.57 USD | $2,325.7 28.14 USD | $89.89B 1.09B USD | 47.62 | $47.97 0.58 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $549.9 6.65 USD |
-0.79
|
$81.45B 985.4M USD | $49.29K 596.29 USD | $546.2 6.61 USD | $559.5 6.77 USD | $81.45B 985.4M USD | 13.55 | $40.58 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,655.65 20.03 USD |
-1.48
|
$77.23B 934.3M USD | $8K 96.74 USD | $1,650.8 19.97 USD | $1,705 20.63 USD | $77.23B 934.3M USD | 81.96 | $20.2 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $427.6 5.17 USD |
-1.11
|
$68.37B 827.12M USD | $2.33K 28.14 USD | $423 5.12 USD | $433 5.24 USD | $68.37B 827.12M USD | 0 | -$6.93 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,049.35 24.79 USD |
+1.83
|
$63.45B 767.65M USD | $4.73K 57.25 USD | $2,009.9 24.32 USD | $2,057 24.89 USD | $63.45B 767.65M USD | 27.47 | $74.6 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $326.95 3.96 USD |
+0.94
|
$61.44B 743.33M USD | $28.78K 348.19 USD | $317.75 3.84 USD | $334.7 4.05 USD | $61.44B 743.33M USD | 115.12 | $2.84 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,213.75 14.68 USD |
-0.33
|
$60.04B 726.39M USD | $6.09K 73.68 USD | $1,200.85 14.53 USD | $1,222.8 14.79 USD | $60.04B 726.39M USD | 16.75 | $72.46 0.88 USD | |
| GHCL Limited GHCL.BO | $601.6 7.28 USD |
-1.18
|
$58.49B 707.62M USD | $4.05K 49.05 USD | $600.2 7.26 USD | $613 7.42 USD | $58.49B 707.62M USD | 9.20 | $65.33 0.79 USD | |
| Responsive Industries Limited RESPONIND.BO | $212.15 2.57 USD |
+0.24
|
$56.56B 684.3M USD | $17.95K 217.17 USD | $207.75 2.51 USD | $217 2.63 USD | $56.56B 684.3M USD | 28.40 | $7.47 0.09 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,739.75 21.05 USD |
+3.88
|
$56.37B 681.98M USD | $58.37K 706.23 USD | $1,655.5 20.03 USD | $1,749.05 21.16 USD | $56.37B 681.98M USD | 35.84 | $48.54 0.59 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $197.75 2.39 USD |
-2.08
|
$55.95B 676.94M USD | $38.57K 466.68 USD | $197.1 2.38 USD | $203.55 2.46 USD | $55.95B 676.94M USD | 48.58 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,166.45 14.11 USD |
-0.65
|
$55.93B 676.63M USD | $1.61K 19.43 USD | $1,153.55 13.96 USD | $1,188.75 14.38 USD | $55.93B 676.63M USD | 39.36 | $29.63 0.36 USD | |
| Rain Industries Limited RAIN.BO | $146.7 1.77 USD |
-0.71
|
$49.7B 601.23M USD | $23.89K 289.02 USD | $146.45 1.77 USD | $150.15 1.82 USD | $49.7B 601.23M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.9 1.28 USD |
+0.46
|
$49.32B 596.73M USD | $13.3K 160.94 USD | $105.53 1.28 USD | $107.55 1.3 USD | $49.32B 596.73M USD | 30.51 | $3.47 0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $608.8 7.37 USD |
+2.94
|
$44.71B 540.9M USD | $13.99K 169.21 USD | $591.4 7.15 USD | $615.25 7.44 USD | $44.71B 540.9M USD | 0 | -$8.89 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,630.3 19.72 USD |
-2.29
|
$43.01B 520.35M USD | $492 5.95 USD | $1,625.6 19.67 USD | $1,679.75 20.32 USD | $43.01B 520.35M USD | 123.69 | $13.18 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $355.3 4.3 USD |
+3.6
|
$39.28B 475.25M USD | $84.75K 1.03K USD | $348 4.21 USD | $361.6 4.37 USD | $39.28B 475.25M USD | 90.86 | $3.91 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,240.1 39.2 USD |
+2.32
|
$39.24B 474.73M USD | $1.2K 14.49 USD | $3,116.8 37.71 USD | $3,261.75 39.46 USD | $39.24B 474.73M USD | 25.64 | $126.35 1.53 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,229.75 14.88 USD |
-1.09
|
$39.03B 472.2M USD | $2.85K 34.52 USD | $1,224 14.81 USD | $1,262 15.27 USD | $39.03B 472.2M USD | 18.45 | $66.65 0.81 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $553.5 6.7 USD |
-1.28
|
$37.74B 456.59M USD | $7.82K 94.62 USD | $552 6.68 USD | $567.85 6.87 USD | $37.74B 456.59M USD | 28.81 | $19.21 0.23 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.5 8.21 USD |
+0.72
|
$37.56B 454.47M USD | $1.72K 20.75 USD | $675.05 8.17 USD | $686 8.3 USD | $37.56B 454.47M USD | 27.54 | $24.63 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $324.8 3.93 USD |
-0.67
|
$36.62B 443.09M USD | $2.14K 25.88 USD | $323.3 3.91 USD | $333.95 4.04 USD | $36.62B 443.09M USD | 27.68 | $11.73 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $586.05 7.09 USD |
+0.45
|
$32.6B 394.42M USD | $11.13K 134.63 USD | $577.95 6.99 USD | $589.95 7.14 USD | $32.6B 394.42M USD | 13.69 | $42.78 0.52 USD | |
| NOCIL Limited NOCIL.BO | $187.65 2.27 USD |
-0.9
|
$31.63B 382.62M USD | $33.35K 403.42 USD | $186.65 2.26 USD | $194.65 2.35 USD | $31.63B 382.62M USD | 30.51 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $275.7 3.34 USD |
-0.68
|
$31.59B 382.17M USD | $10.74K 129.88 USD | $273.85 3.31 USD | $281.4 3.4 USD | $31.59B 382.17M USD | 28.96 | $9.52 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,722.75 57.14 USD |
-2.6
|
$30.97B 374.65M USD | $144 1.74 USD | $4,710 56.98 USD | $4,887 59.12 USD | $30.97B 374.65M USD | 38.31 | $123.26 1.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $284.3 3.44 USD |
-2.74
|
$29.93B 362.08M USD | $14.59K 176.53 USD | $283 3.42 USD | $293.95 3.56 USD | $29.93B 362.08M USD | 0 | -$4.49 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.8 1.41 USD |
+0.99
|
$29.07B 351.66M USD | $16.17K 195.64 USD | $114.25 1.38 USD | $117.35 1.42 USD | $29.07B 351.66M USD | 16.04 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $418.15 5.06 USD |
-0.48
|
$28.81B 348.5M USD | $1.3K 15.68 USD | $416.45 5.04 USD | $423.1 5.12 USD | $28.81B 348.5M USD | 25.45 | $16.43 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218 14.74 USD |
-1.94
|
$27.16B 328.61M USD | $1.15K 13.86 USD | $1,213.05 14.68 USD | $1,270 15.36 USD | $27.16B 328.61M USD | 71.56 | $17.02 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $609.4 7.37 USD |
-0.11
|
$26.71B 323.17M USD | $6.11K 73.95 USD | $607 7.34 USD | $614.95 7.44 USD | $26.71B 323.17M USD | 9.88 | $61.67 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $80.19 0.97 USD |
+1.76
|
$23.67B 286.35M USD | $75.88K 918.01 USD | $78.79 0.95 USD | $80.98 0.98 USD | $23.67B 286.35M USD | 77.85 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $921.5 11.15 USD |
-2.09
|
$22.02B 266.36M USD | $3.66K 44.26 USD | $920 11.13 USD | $950 11.49 USD | $22.02B 266.36M USD | 383.95 | $2.4 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $416.75 5.04 USD |
-0.49
|
$20.92B 253.06M USD | $4.14K 50.12 USD | $410 4.96 USD | $422.15 5.11 USD | $20.92B 253.06M USD | 48.06 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $394.4 4.77 USD |
+1.09
|
$20.45B 247.38M USD | $878 10.62 USD | $387.9 4.69 USD | $398 4.82 USD | $20.45B 247.38M USD | 37.88 | $10.41 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $113.25 1.37 USD |
+0.09
|
$19.88B 240.47M USD | $30.9K 373.84 USD | $112.4 1.36 USD | $115.6 1.4 USD | $19.88B 240.47M USD | 29.96 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $366.45 4.43 USD |
-1.58
|
$18.46B 223.31M USD | $2.33K 28.18 USD | $365.8 4.43 USD | $377 4.56 USD | $18.46B 223.31M USD | 19.56 | $18.73 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,249.05 15.11 USD |
+0.35
|
$15.7B 189.96M USD | $453 5.48 USD | $1,235 14.94 USD | $1,271 15.38 USD | $15.7B 189.96M USD | 18.41 | $67.82 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $973.45 11.78 USD |
-0.09
|
$14.57B 176.31M USD | $588 7.11 USD | $963.95 11.66 USD | $1,000 12.1 USD | $14.57B 176.31M USD | 12.59 | $77.29 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $467.85 5.66 USD |
+1.77
|
$14.41B 174.3M USD | $1.07K 12.97 USD | $459 5.55 USD | $468 5.66 USD | $14.41B 174.3M USD | 13.26 | $35.28 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $388.7 4.7 USD |
-1.78
|
$13.32B 161.13M USD | $1.43K 17.34 USD | $388 4.69 USD | $394.7 4.78 USD | $13.32B 161.13M USD | 38.18 | $10.18 0.12 USD | |
| Ester Industries Limited ESTER.BO | $129.2 1.56 USD |
-0.15
|
$12.63B 152.77M USD | $12.54K 151.73 USD | $128.05 1.55 USD | $132 1.6 USD | $12.63B 152.77M USD | 88.49 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $945 11.43 USD |
+0.38
|
$12.3B 148.87M USD | $237 2.87 USD | $935.9 11.32 USD | $952.9 11.53 USD | $12.3B 148.87M USD | 56.08 | $16.85 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $423.35 5.12 USD |
-1.9
|
$12.09B 146.21M USD | $1.65K 19.96 USD | $421.75 5.1 USD | $437 5.29 USD | $12.09B 146.21M USD | 0 | -$1.23 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.64 0.84 USD |
-0.53
|
$12.04B 145.68M USD | $45.11K 545.78 USD | $69.4 0.84 USD | $71 0.86 USD | $12.04B 145.68M USD | 40.96 | $1.7 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $163.7 1.98 USD |
+0.21
|
$11.88B 143.76M USD | $36.89K 446.25 USD | $161.45 1.95 USD | $168.3 2.04 USD | $11.88B 143.76M USD | 21.28 | $7.69 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $664.2 8.04 USD |
+4.25
|
$11.4B 137.93M USD | $11.25K 136.12 USD | $639.15 7.73 USD | $676.9 8.19 USD | $11.4B 137.93M USD | 13.03 | $50.94 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.48 1.01 USD |
+3.86
|
$11.31B 136.89M USD | $126.2K 1.53K USD | $79.6 0.96 USD | $85.66 1.04 USD | $11.31B 136.89M USD | 43.70 | $1.91 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $180.7 2.19 USD |
-0.28
|
$11.27B 136.32M USD | $7.85K 94.91 USD | $180.05 2.18 USD | $183.2 2.22 USD | $11.27B 136.32M USD | 45.63 | $3.96 0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $310.1 3.75 USD |
-0.62
|
$10.03B 121.32M USD | $1.2K 14.55 USD | $308.65 3.73 USD | $316.5 3.83 USD | $10.03B 121.32M USD | 17.01 | $18.22 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.43 0.78 USD |
-1.98
|
$10.01B 121.1M USD | $59.78K 723.21 USD | $64 0.77 USD | $66.93 0.81 USD | $10.01B 121.1M USD | 20.32 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.72 0.89 USD |
-0.57
|
$9.34B 112.97M USD | $11.29K 136.53 USD | $73.46 0.89 USD | $75.08 0.91 USD | $9.34B 112.97M USD | 50.14 | $1.47 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $231.3 2.8 USD |
+0.09
|
$9.33B 112.9M USD | $1.43K 17.29 USD | $230 2.78 USD | $238.9 2.89 USD | $9.33B 112.9M USD | 17.69 | $13.07 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $97.9 1.18 USD |
-2.01
|
$8.99B 108.75M USD | $85.3K 1.03K USD | $97.56 1.18 USD | $102.5 1.24 USD | $8.99B 108.75M USD | 15.08 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.87 1.17 USD |
-1.28
|
$8.21B 99.38M USD | $28.91K 349.71 USD | $96.5 1.17 USD | $98.91 1.2 USD | $8.21B 99.38M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $257.3 3.11 USD |
+1.84
|
$7.72B 93.39M USD | $135 1.63 USD | $254.1 3.07 USD | $258.2 3.12 USD | $7.72B 93.39M USD | 14.06 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $203.6 2.46 USD |
+3.22
|
$7.46B 90.23M USD | $1.32K 16.02 USD | $198.55 2.4 USD | $205.1 2.48 USD | $7.46B 90.23M USD | 30.47 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.7 1.19 USD |
-1.64
|
$7.22B 87.4M USD | $47.16K 570.58 USD | $98.05 1.19 USD | $102.8 1.24 USD | $7.22B 87.4M USD | 18.65 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $210.2 2.54 USD |
+0.96
|
$6.75B 81.61M USD | $16.03K 193.98 USD | $206 2.49 USD | $214 2.59 USD | $6.75B 81.61M USD | 15.87 | $13.24 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $182.5 2.21 USD |
-5.95
|
$6.06B 73.35M USD | $26.82K 324.43 USD | $181.8 2.2 USD | $189.85 2.3 USD | $6.06B 73.35M USD | 14.26 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $660 7.98 USD |
+1.38
|
$6.06B 73.29M USD | $1.28K 15.49 USD | $626 7.57 USD | $660 7.98 USD | $6.06B 73.29M USD | 33.77 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $313 3.79 USD |
+1.49
|
$5.74B 69.44M USD | $1.63K 19.77 USD | $305 3.69 USD | $313.5 3.79 USD | $5.74B 69.44M USD | 25.69 | $12.18 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $211 2.55 USD |
+1.76
|
$5.48B 66.34M USD | $2.85K 34.42 USD | $206.65 2.5 USD | $211 2.55 USD | $5.48B 66.34M USD | 16.39 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.45 0.62 USD |
-1.06
|
$5.45B 65.89M USD | $10.87K 131.45 USD | $50.82 0.61 USD | $53.8 0.65 USD | $5.45B 65.89M USD | 20.74 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $436.35 5.28 USD |
-1.28
|
$5.21B 63.03M USD | $2.65K 32.04 USD | $435.2 5.27 USD | $454 5.49 USD | $5.21B 63.03M USD | 26.03 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $566.45 6.85 USD |
-2.37
|
$4.85B 58.69M USD | $190 2.3 USD | $556 6.73 USD | $594.9 7.2 USD | $4.85B 58.69M USD | 38.74 | $14.62 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $51.22 0.62 USD |
+0.25
|
$4.71B 56.93M USD | $18K 217.71 USD | $50.76 0.61 USD | $51.72 0.63 USD | $4.71B 56.93M USD | 25.73 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553.45 6.7 USD |
-0.27
|
$4.69B 56.79M USD | $266 3.22 USD | $553.4 6.7 USD | $567.9 6.87 USD | $4.69B 56.79M USD | 32.15 | $17.21 0.21 USD | |
| Goa Carbon Limited GOACARBON.BO | $485.95 5.88 USD |
+0.44
|
$4.45B 53.8M USD | $1.26K 15.28 USD | $483.45 5.85 USD | $495.3 5.99 USD | $4.45B 53.8M USD | 0 | -$24.05 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}