국가: 인도 거래소: BSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,763.45 69.73 USD |
-1.03
|
₹295.31B 3.57B USD | ₹813.00 9.84 USD | ₹5,720.00 69.2 USD | ₹5,826.00 70.48 USD | ₹295.31B 3.57B USD | 65.10 | ₹88.52 1.07 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹782.15 9.46 USD |
-0.14
|
₹199.26B 2.41B USD | ₹25.83K 312.54 USD | ₹780.00 9.44 USD | ₹788.00 9.53 USD | ₹199.26B 2.41B USD | 98.88 | ₹7.91 0.1 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,320.80 15.98 USD |
+0.81
|
₹166.73B 2.02B USD | ₹8.68K 105.03 USD | ₹1,306.90 15.81 USD | ₹1,338.90 16.2 USD | ₹166.73B 2.02B USD | 16.94 | ₹77.95 0.94 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹503.05 6.09 USD |
-0.16
|
₹73.92B 894.29M USD | ₹7.76K 93.9 USD | ₹500.70 6.06 USD | ₹508.55 6.15 USD | ₹73.92B 894.29M USD | 11.60 | ₹43.33 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,088.30 13.17 USD |
+0.35
|
₹72.95B 882.52M USD | ₹18.07K 218.59 USD | ₹1,076.60 13.03 USD | ₹1,117.00 13.51 USD | ₹72.95B 882.52M USD | 25.99 | ₹41.86 0.51 USD | ||
| GHCL Limited GHCL.BO | ₹611.25 7.4 USD |
-1.26
|
₹58.72B 710.46M USD | ₹10.93K 132.25 USD | ₹604.25 7.31 USD | ₹617.00 7.46 USD | ₹58.72B 710.46M USD | 10.26 | ₹59.55 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹274.05 3.32 USD |
-2.04
|
₹43.33B 524.22M USD | ₹1.41K 17.03 USD | ₹273.00 3.3 USD | ₹285.95 3.46 USD | ₹43.33B 524.22M USD | 0 | -₹13.67 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹521.80 6.31 USD |
-0.51
|
₹38.32B 463.6M USD | ₹594.00 7.19 USD | ₹518.00 6.27 USD | ₹525.85 6.36 USD | ₹38.32B 463.6M USD | 0 | ₹0.00 0 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,019.45 60.73 USD |
-2.61
|
₹37.83B 457.72M USD | ₹51.00 0.62 USD | ₹5,019.45 60.73 USD | ₹5,115.50 61.89 USD | ₹37.83B 457.72M USD | 40.41 | ₹124.21 1.5 USD | ||
| Rain Industries Limited RAIN.BO | ₹105.65 1.28 USD |
-1.4
|
₹35.53B 429.91M USD | ₹24.19K 292.6 USD | ₹105.10 1.27 USD | ₹108.20 1.31 USD | ₹35.53B 429.91M USD | 0 | -₹3.94 -0.04 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.08 1.1 USD |
+0.03
|
₹22.67B 274.22M USD | ₹24.82K 300.3 USD | ₹90.58 1.1 USD | ₹92.30 1.12 USD | ₹22.67B 274.22M USD | 13.61 | ₹6.69 0.08 USD | ||
| DCW Limited DCW.BO | ₹57.07 0.69 USD |
+0.3
|
₹16.84B 203.79M USD | ₹37.06K 448.34 USD | ₹56.17 0.68 USD | ₹58.13 0.7 USD | ₹16.84B 203.79M USD | 33.76 | ₹1.69 0.02 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹398.70 4.82 USD |
+1.81
|
₹12.28B 148.54M USD | ₹2.28K 27.62 USD | ₹385.00 4.66 USD | ₹398.85 4.83 USD | ₹12.28B 148.54M USD | 37.86 | ₹10.53 0.13 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.71 0.92 USD |
-2.3
|
₹10.26B 124.15M USD | ₹3.76K 45.45 USD | ₹75.46 0.91 USD | ₹77.34 0.94 USD | ₹10.26B 124.15M USD | 16.35 | ₹4.63 0.06 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹141.20 1.71 USD |
+1.44
|
₹8.78B 106.23M USD | ₹11.46K 138.63 USD | ₹139.70 1.69 USD | ₹142.90 1.73 USD | ₹8.78B 106.23M USD | 20.67 | ₹6.83 0.08 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹501.80 6.07 USD |
-2.08
|
₹8.61B 104.21M USD | ₹765.00 9.26 USD | ₹498.00 6.02 USD | ₹523.80 6.34 USD | ₹8.61B 104.21M USD | 9.30 | ₹53.91 0.65 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.05 1.43 USD |
-0.59
|
₹8.57B 103.67M USD | ₹14.87K 179.95 USD | ₹118.00 1.43 USD | ₹120.30 1.46 USD | ₹8.57B 103.67M USD | 12.28 | ₹9.61 0.12 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹236.25 2.86 USD |
+0.66
|
₹7.58B 91.72M USD | ₹1.42K 17.17 USD | ₹233.00 2.82 USD | ₹239.00 2.89 USD | ₹7.58B 91.72M USD | 16.55 | ₹14.27 0.17 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹268.85 3.25 USD |
+5
|
₹7.53B 91.14M USD | ₹977.00 11.82 USD | ₹253.75 3.07 USD | ₹268.85 3.25 USD | ₹7.53B 91.14M USD | 32.19 | ₹8.35 0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹74.00 0.9 USD |
-0.62
|
₹3.23B 39.12M USD | ₹243.00 2.94 USD | ₹72.98 0.88 USD | ₹74.92 0.91 USD | ₹3.23B 39.12M USD | 0 | -₹15.51 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹41.33 0.5 USD |
+2.79
|
₹381.02M 4.61M USD | ₹878.00 10.62 USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹381.02M 4.61M USD | 0 | -₹18.10 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}