결과 페이지 7 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dilip Buildcon Limited
DBL.BO
IN
|
₹426.25 5.16 USD |
+0.35
|
₹69.24B 837.71M USD | ₹1.82K 21.99 USD | ₹425.00 5.14 USD | ₹433.10 5.24 USD | ₹69.24B 837.71M USD | 4.95 | ₹86.10 1.04 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹444.45 5.38 USD |
+0.6
|
₹68.99B 834.61M USD | ₹404.00 4.89 USD | ₹436.70 5.28 USD | ₹445.70 5.39 USD | ₹68.99B 834.61M USD | 215.75 | ₹2.06 0.02 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,082.70 61.49 USD |
+0.53
|
₹68.88B 833.3M USD | ₹264.00 3.19 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹68.88B 833.3M USD | 35.27 | ₹144.10 1.74 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹232.40 2.81 USD |
+0.76
|
₹68.58B 829.68M USD | ₹12.78K 154.58 USD | ₹230.75 2.79 USD | ₹236.00 2.86 USD | ₹68.58B 829.68M USD | 18.56 | ₹12.52 0.15 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹869.95 10.52 USD |
+1.73
|
₹68.39B 827.39M USD | ₹959.00 11.6 USD | ₹868.45 10.51 USD | ₹875.45 10.59 USD | ₹68.39B 827.39M USD | 128.69 | ₹6.76 0.08 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹414.30 5.01 USD |
-0.26
|
₹68.35B 826.91M USD | ₹4.60K 55.63 USD | ₹412.45 4.99 USD | ₹419.30 5.07 USD | ₹68.35B 826.91M USD | 19.14 | ₹21.64 0.26 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹527.00 6.38 USD |
+1.04
|
₹68.06B 823.36M USD | ₹4.18K 50.61 USD | ₹523.90 6.34 USD | ₹535.00 6.47 USD | ₹68.06B 823.36M USD | 58.03 | ₹9.08 0.11 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,098.60 25.39 USD |
+2.09
|
₹68.00B 822.65M USD | ₹12.17K 147.2 USD | ₹2,065.00 24.98 USD | ₹2,129.00 25.76 USD | ₹68.00B 822.65M USD | 40.67 | ₹51.60 0.62 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹690.00 8.35 USD |
-0.06
|
₹67.38B 815.15M USD | ₹1.19K 14.36 USD | ₹683.90 8.27 USD | ₹694.95 8.41 USD | ₹67.38B 815.15M USD | 34.46 | ₹20.02 0.24 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹551.70 6.67 USD |
+0.18
|
₹67.24B 813.52M USD | ₹10.80K 130.71 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.24B 813.52M USD | 26.78 | ₹20.60 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,100.90 25.42 USD |
+0.9
|
₹67.24B 813.49M USD | ₹6.04K 73.06 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹67.24B 813.49M USD | 39.56 | ₹53.10 0.64 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹901.75 10.91 USD |
+3.07
|
₹66.31B 802.18M USD | ₹1.03K 12.5 USD | ₹884.30 10.7 USD | ₹904.25 10.94 USD | ₹66.31B 802.18M USD | 61.01 | ₹14.78 0.18 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.60 2.38 USD |
+0.98
|
₹66.13B 800.01M USD | ₹77.28K 934.92 USD | ₹196.05 2.37 USD | ₹202.50 2.45 USD | ₹66.13B 800.01M USD | 21.94 | ₹8.96 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,088.10 13.16 USD |
+2.23
|
₹65.64B 794.17M USD | ₹362.00 4.38 USD | ₹1,075.00 13.01 USD | ₹1,092.80 13.22 USD | ₹65.64B 794.17M USD | 24.57 | ₹44.28 0.54 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹330.65 4 USD |
+2.59
|
₹65.49B 792.28M USD | ₹5.18K 62.65 USD | ₹322.25 3.9 USD | ₹333.10 4.03 USD | ₹65.49B 792.28M USD | 39.50 | ₹8.37 0.1 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹463.35 5.61 USD |
+1.75
|
₹65.41B 791.31M USD | ₹40.54K 490.45 USD | ₹458.80 5.55 USD | ₹469.20 5.68 USD | ₹65.41B 791.31M USD | 21.97 | ₹21.09 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹682.60 8.26 USD |
+0.53
|
₹65.21B 788.89M USD | ₹5.75K 69.58 USD | ₹679.25 8.22 USD | ₹691.10 8.36 USD | ₹65.21B 788.89M USD | 16.24 | ₹42.03 0.51 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹527.75 6.38 USD |
+4.08
|
₹65.12B 787.88M USD | ₹25.11K 303.78 USD | ₹512.15 6.2 USD | ₹529.00 6.4 USD | ₹65.12B 787.88M USD | 25.14 | ₹20.99 0.25 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
-1.8
|
₹65.02B 786.65M USD | ₹1.83K 22.14 USD | ₹53.63 0.65 USD | ₹55.99 0.68 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.35 1.96 USD |
+0.22
|
₹64.69B 782.68M USD | ₹19.52K 236.18 USD | ₹162.00 1.96 USD | ₹164.25 1.99 USD | ₹64.69B 782.68M USD | 9.68 | ₹16.76 0.2 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹961.15 11.63 USD |
+2.1
|
₹64.42B 779.41M USD | ₹521.00 6.3 USD | ₹952.70 11.53 USD | ₹961.15 11.63 USD | ₹64.42B 779.41M USD | 22.96 | ₹41.86 0.51 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹353.05 4.27 USD |
+1.92
|
₹64.01B 774.47M USD | ₹18.56K 224.58 USD | ₹349.00 4.22 USD | ₹354.00 4.28 USD | ₹64.01B 774.47M USD | 24.09 | ₹14.65 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹527.55 6.38 USD |
-0.12
|
₹63.92B 773.32M USD | ₹1.44K 17.4 USD | ₹527.50 6.38 USD | ₹538.85 6.52 USD | ₹63.92B 773.32M USD | 42.68 | ₹12.36 0.15 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,802.85 70.2 USD |
+0.09
|
₹63.50B 768.2M USD | ₹100.00 1.21 USD | ₹5,706.20 69.04 USD | ₹5,826.40 70.49 USD | ₹63.50B 768.2M USD | 25.99 | ₹223.20 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹272.65 3.3 USD |
+3.57
|
₹63.24B 765.12M USD | ₹33.72K 407.98 USD | ₹265.30 3.21 USD | ₹273.30 3.31 USD | ₹63.24B 765.12M USD | 0 | -₹12.31 -0.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹347.00 4.2 USD |
+3.46
|
₹62.54B 756.58M USD | ₹6.01K 72.7 USD | ₹336.05 4.07 USD | ₹347.00 4.2 USD | ₹62.54B 756.58M USD | 31.00 | ₹11.19 0.14 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹382.20 4.62 USD |
+1.04
|
₹62.23B 752.83M USD | ₹8.27K 100.03 USD | ₹377.65 4.57 USD | ₹384.15 4.65 USD | ₹62.23B 752.83M USD | 22.10 | ₹17.29 0.21 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹448.70 5.43 USD |
+0.41
|
₹61.54B 744.58M USD | ₹2.70K 32.71 USD | ₹448.70 5.43 USD | ₹454.50 5.5 USD | ₹61.54B 744.58M USD | 38.68 | ₹11.60 0.14 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,775.00 33.57 USD |
+0.77
|
₹60.99B 737.87M USD | ₹396.00 4.79 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹60.99B 737.87M USD | 44.00 | ₹63.06 0.76 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹538.30 6.51 USD |
+3.37
|
₹60.78B 735.29M USD | ₹17.50K 211.77 USD | ₹528.75 6.4 USD | ₹539.50 6.53 USD | ₹60.78B 735.29M USD | 28.48 | ₹18.90 0.23 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹358.35 4.34 USD |
+1.17
|
₹60.73B 734.76M USD | ₹5.34K 64.56 USD | ₹355.90 4.31 USD | ₹360.65 4.36 USD | ₹60.73B 734.76M USD | 9.82 | ₹36.48 0.44 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹327.30 3.96 USD |
-0.12
|
₹60.16B 727.86M USD | ₹24.09K 291.41 USD | ₹326.35 3.95 USD | ₹339.45 4.11 USD | ₹60.16B 727.86M USD | 57.12 | ₹5.73 0.07 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹290.05 3.51 USD |
+1.66
|
₹60.02B 726.12M USD | ₹14.54K 175.89 USD | ₹287.50 3.48 USD | ₹294.20 3.56 USD | ₹60.02B 726.12M USD | 30.33 | ₹9.56 0.12 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.75 0.8 USD |
+2.52
|
₹59.98B 725.66M USD | ₹6.98K 84.47 USD | ₹64.60 0.78 USD | ₹66.40 0.8 USD | ₹59.98B 725.66M USD | 46.30 | ₹1.42 0.02 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹447.20 5.41 USD |
-0.08
|
₹59.77B 723.12M USD | ₹2.24K 27.04 USD | ₹443.45 5.37 USD | ₹453.40 5.49 USD | ₹59.77B 723.12M USD | 48.29 | ₹9.26 0.11 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹421.80 5.1 USD |
-1.49
|
₹59.60B 721.07M USD | ₹6.81K 82.41 USD | ₹419.35 5.07 USD | ₹437.20 5.29 USD | ₹59.60B 721.07M USD | 43.80 | ₹9.63 0.12 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,262.25 27.37 USD |
+0.53
|
₹59.54B 720.35M USD | ₹1.14K 13.84 USD | ₹2,262.25 27.37 USD | ₹2,300.00 27.83 USD | ₹59.54B 720.35M USD | 26.22 | ₹86.26 1.04 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹109.05 1.32 USD |
-1.36
|
₹59.15B 715.61M USD | ₹4.86K 58.82 USD | ₹108.50 1.31 USD | ₹111.30 1.35 USD | ₹59.15B 715.61M USD | 209.71 | ₹0.52 0.006 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,654.00 20.01 USD |
-1.25
|
₹58.64B 709.47M USD | ₹479.00 5.8 USD | ₹1,654.00 20.01 USD | ₹1,711.55 20.71 USD | ₹58.64B 709.47M USD | 21.94 | ₹75.38 0.91 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹286.25 3.46 USD |
+1.13
|
₹58.25B 704.7M USD | ₹6.09K 73.68 USD | ₹284.10 3.44 USD | ₹288.30 3.49 USD | ₹58.25B 704.7M USD | 20.03 | ₹14.29 0.17 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹580.90 7.03 USD |
+0.88
|
₹57.26B 692.74M USD | ₹2.43K 29.41 USD | ₹575.05 6.96 USD | ₹583.90 7.06 USD | ₹57.26B 692.74M USD | 40.85 | ₹14.22 0.17 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹177.30 2.15 USD |
+1.69
|
₹57.10B 690.87M USD | ₹15.86K 191.9 USD | ₹174.70 2.11 USD | ₹178.55 2.16 USD | ₹57.10B 690.87M USD | 7.76 | ₹22.82 0.28 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,509.00 30.35 USD |
<0.01
|
₹56.89B 688.23M USD | ₹69.00 0.83 USD | ₹2,494.70 30.18 USD | ₹2,520.20 30.49 USD | ₹56.89B 688.23M USD | 19.91 | ₹125.96 1.52 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹709.50 8.58 USD |
+1.49
|
₹56.44B 682.82M USD | ₹8.83K 106.82 USD | ₹696.75 8.43 USD | ₹715.20 8.65 USD | ₹56.44B 682.82M USD | 60.43 | ₹11.74 0.14 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹623.00 7.54 USD |
+0.32
|
₹56.14B 679.24M USD | ₹36.00 0.44 USD | ₹621.00 7.51 USD | ₹623.00 7.54 USD | ₹56.14B 679.24M USD | 16.23 | ₹38.38 0.46 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹181.35 2.19 USD |
+2.31
|
₹55.67B 673.55M USD | ₹16.87K 204.14 USD | ₹177.30 2.15 USD | ₹181.35 2.19 USD | ₹55.67B 673.55M USD | 39.50 | ₹4.59 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹253.70 3.07 USD |
+1.62
|
₹55.21B 667.9M USD | ₹20.17K 244.02 USD | ₹252.30 3.05 USD | ₹258.50 3.13 USD | ₹55.21B 667.9M USD | 16.84 | ₹15.06 0.18 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹186.30 2.25 USD |
+1.8
|
₹55.15B 667.18M USD | ₹22.15K 267.93 USD | ₹185.10 2.24 USD | ₹187.80 2.27 USD | ₹55.15B 667.18M USD | 9.10 | ₹20.46 0.25 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,013.85 24.36 USD |
-0.64
|
₹55.14B 667.13M USD | ₹3.78K 45.67 USD | ₹2,012.85 24.35 USD | ₹2,082.75 25.2 USD | ₹55.14B 667.13M USD | 184.08 | ₹10.94 0.13 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹168.05 2.03 USD |
+0.66
|
₹54.01B 653.41M USD | ₹19.93K 241.11 USD | ₹165.15 2 USD | ₹170.75 2.07 USD | ₹54.01B 653.41M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹477.90 5.78 USD |
+12.9
|
₹53.96B 652.87M USD | ₹96.65K 1.17K USD | ₹430.35 5.21 USD | ₹477.90 5.78 USD | ₹53.96B 652.87M USD | 31.62 | ₹15.11 0.18 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹798.85 9.66 USD |
+1.39
|
₹53.51B 647.42M USD | ₹5.91K 71.55 USD | ₹783.95 9.48 USD | ₹798.85 9.66 USD | ₹53.51B 647.42M USD | 20.11 | ₹39.71 0.48 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,164.75 14.09 USD |
+0.16
|
₹53.49B 647.11M USD | ₹2.02K 24.38 USD | ₹1,161.65 14.05 USD | ₹1,186.85 14.36 USD | ₹53.49B 647.11M USD | 97.22 | ₹11.98 0.14 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹292.05 3.53 USD |
+0.14
|
₹52.99B 641.13M USD | ₹6.99K 84.52 USD | ₹291.20 3.52 USD | ₹296.35 3.59 USD | ₹52.99B 641.13M USD | 14.53 | ₹20.09 0.24 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,120.75 37.76 USD |
+2
|
₹52.89B 639.89M USD | ₹754.00 9.12 USD | ₹3,079.70 37.26 USD | ₹3,162.25 38.26 USD | ₹52.89B 639.89M USD | 35.41 | ₹88.12 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,305.00 15.79 USD |
+5.71
|
₹52.88B 639.72M USD | ₹9.14K 110.55 USD | ₹1,266.95 15.33 USD | ₹1,340.00 16.21 USD | ₹52.88B 639.72M USD | 44.13 | ₹29.57 0.36 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.95 4.23 USD |
+1.42
|
₹52.58B 636.18M USD | ₹56.84K 687.68 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.58B 636.18M USD | 24.80 | ₹14.11 0.17 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,536.50 42.79 USD |
+4.61
|
₹52.13B 630.7M USD | ₹1.63K 19.74 USD | ₹3,422.60 41.41 USD | ₹3,594.80 43.49 USD | ₹52.13B 630.7M USD | 51.78 | ₹68.29 0.83 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.23 1.35 USD |
+2.87
|
₹51.82B 626.9M USD | ₹88.61K 1.07K USD | ₹109.43 1.32 USD | ₹112.09 1.36 USD | ₹51.82B 626.9M USD | 20.52 | ₹5.42 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹198.00 2.4 USD |
+0.05
|
₹50.79B 614.53M USD | ₹3.91K 47.24 USD | ₹197.55 2.39 USD | ₹202.45 2.45 USD | ₹50.79B 614.53M USD | 6.19 | ₹31.96 0.39 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,463.60 41.9 USD |
+1.65
|
₹50.53B 611.32M USD | ₹16.71K 202.2 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.53B 611.32M USD | 83.31 | ₹41.57 0.5 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹437.45 5.29 USD |
+2.21
|
₹50.30B 608.59M USD | ₹16.33K 197.58 USD | ₹431.50 5.22 USD | ₹442.10 5.35 USD | ₹50.30B 608.59M USD | 18.31 | ₹23.88 0.29 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹583.10 7.05 USD |
+0.2
|
₹50.01B 605.06M USD | ₹10.65K 128.79 USD | ₹578.00 6.99 USD | ₹589.85 7.14 USD | ₹50.01B 605.06M USD | 60.36 | ₹9.66 0.12 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,848.15 46.56 USD |
-0.31
|
₹49.92B 603.94M USD | ₹356.00 4.31 USD | ₹3,811.00 46.11 USD | ₹3,900.00 47.18 USD | ₹49.92B 603.94M USD | 0 | -₹12.74 -0.1 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,150.00 62.31 USD |
+1.49
|
₹49.56B 599.62M USD | ₹96.00 1.16 USD | ₹5,099.00 61.69 USD | ₹5,175.70 62.62 USD | ₹49.56B 599.62M USD | 27.35 | ₹188.25 2.28 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹298.50 3.61 USD |
+3.34
|
₹49.14B 594.56M USD | ₹7.42K 89.72 USD | ₹291.00 3.52 USD | ₹298.50 3.61 USD | ₹49.14B 594.56M USD | 16.34 | ₹18.26 0.22 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹35.58 0.43 USD |
+1.45
|
₹49.13B 594.42M USD | ₹110.58K 1.34K USD | ₹35.25 0.43 USD | ₹36.15 0.44 USD | ₹49.13B 594.42M USD | 0 | -₹1.20 -0.01 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,584.10 19.16 USD |
+0.22
|
₹49.11B 594.13M USD | ₹323.00 3.91 USD | ₹1,576.30 19.07 USD | ₹1,593.45 19.28 USD | ₹49.11B 594.13M USD | 12.22 | ₹129.55 1.57 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹206.40 2.5 USD |
+1.57
|
₹48.95B 592.19M USD | ₹3.02K 36.5 USD | ₹204.15 2.47 USD | ₹208.95 2.53 USD | ₹48.95B 592.19M USD | 77.01 | ₹2.68 0.03 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,235.00 63.33 USD |
+2.21
|
₹48.94B 592.04M USD | ₹304.00 3.68 USD | ₹5,106.85 61.78 USD | ₹5,315.00 64.3 USD | ₹48.94B 592.04M USD | 28.39 | ₹184.38 2.23 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹665.30 8.05 USD |
+1.43
|
₹48.73B 589.51M USD | ₹7.49K 90.62 USD | ₹663.65 8.03 USD | ₹675.00 8.17 USD | ₹48.73B 589.51M USD | 42.59 | ₹15.62 0.19 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,615.00 19.54 USD |
+1.49
|
₹48.55B 587.34M USD | ₹247.00 2.99 USD | ₹1,599.30 19.35 USD | ₹1,621.50 19.62 USD | ₹48.55B 587.34M USD | 28.42 | ₹56.81 0.69 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,734.25 117.77 USD |
+0.77
|
₹48.07B 581.52M USD | ₹2.80K 33.88 USD | ₹9,646.30 116.7 USD | ₹10,199.00 123.39 USD | ₹48.07B 581.52M USD | 234.33 | ₹41.54 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹205.25 2.48 USD |
+6.28
|
₹47.93B 579.9M USD | ₹153.12K 1.85K USD | ₹195.35 2.36 USD | ₹208.15 2.52 USD | ₹47.93B 579.9M USD | 0 | -₹13.25 -0.1 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,500.55 18.15 USD |
+1.96
|
₹47.86B 578.98M USD | ₹436.00 5.27 USD | ₹1,478.90 17.89 USD | ₹1,508.85 18.25 USD | ₹47.86B 578.98M USD | 14.85 | ₹101.04 1.22 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,060.90 12.84 USD |
+0.89
|
₹47.82B 578.59M USD | ₹2.64K 31.92 USD | ₹1,040.05 12.58 USD | ₹1,063.60 12.87 USD | ₹47.82B 578.59M USD | 16.66 | ₹63.67 0.77 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹471.10 5.7 USD |
+3.41
|
₹47.56B 575.37M USD | ₹27.00K 326.68 USD | ₹459.00 5.55 USD | ₹472.45 5.72 USD | ₹47.56B 575.37M USD | 63.06 | ₹7.47 0.09 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,252.30 51.45 USD |
+0.99
|
₹47.12B 570.11M USD | ₹8.00 0.1 USD | ₹4,211.00 50.95 USD | ₹4,252.30 51.45 USD | ₹47.12B 570.11M USD | 163.54 | ₹26.00 0.31 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.03 0.27 USD |
+1.43
|
₹46.89B 567.3M USD | ₹652.69K 7.9K USD | ₹21.80 0.26 USD | ₹22.20 0.27 USD | ₹46.89B 567.3M USD | 0 | -₹3.50 -0.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹117.20 1.42 USD |
+2
|
₹46.85B 566.87M USD | ₹30.03K 363.31 USD | ₹116.65 1.41 USD | ₹118.80 1.44 USD | ₹46.85B 566.87M USD | 20.31 | ₹5.77 0.07 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹442.10 5.35 USD |
+1.39
|
₹46.77B 565.83M USD | ₹22.00K 266.2 USD | ₹437.90 5.3 USD | ₹449.00 5.43 USD | ₹46.77B 565.83M USD | 36.87 | ₹11.99 0.15 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,912.85 23.14 USD |
+2.7
|
₹46.76B 565.69M USD | ₹8.40K 101.64 USD | ₹1,831.00 22.15 USD | ₹1,912.85 23.14 USD | ₹46.76B 565.69M USD | 55.50 | ₹34.46 0.42 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹30.24 0.37 USD |
+1.54
|
₹46.63B 564.15M USD | ₹389.86K 4.72K USD | ₹30.01 0.36 USD | ₹31.37 0.38 USD | ₹46.63B 564.15M USD | 30.54 | ₹0.99 0.01 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹713.10 8.63 USD |
+1.58
|
₹46.52B 562.81M USD | ₹450.00 5.44 USD | ₹711.00 8.6 USD | ₹717.10 8.68 USD | ₹46.52B 562.81M USD | 28.06 | ₹25.41 0.31 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹370.30 4.48 USD |
+0.64
|
₹46.29B 559.99M USD | ₹18.84K 227.87 USD | ₹365.90 4.43 USD | ₹376.60 4.56 USD | ₹46.29B 559.99M USD | 47.90 | ₹7.73 0.09 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹970.35 11.74 USD |
+2.15
|
₹46.26B 559.69M USD | ₹2.52K 30.5 USD | ₹960.00 11.61 USD | ₹980.75 11.87 USD | ₹46.26B 559.69M USD | 32.84 | ₹29.54 0.36 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹840.70 10.17 USD |
-0.19
|
₹46.04B 556.98M USD | ₹4.65K 56.22 USD | ₹837.70 10.13 USD | ₹861.95 10.43 USD | ₹46.04B 556.98M USD | 34.41 | ₹24.43 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹775.70 9.38 USD |
+2.86
|
₹45.85B 554.69M USD | ₹1.26K 15.28 USD | ₹760.00 9.19 USD | ₹777.70 9.41 USD | ₹45.85B 554.69M USD | 23.59 | ₹32.88 0.4 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹227.30 2.75 USD |
-1.73
|
₹45.84B 554.6M USD | ₹6.70K 81.05 USD | ₹224.50 2.72 USD | ₹231.95 2.81 USD | ₹45.84B 554.6M USD | 65.88 | ₹3.45 0.04 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹925.35 11.2 USD |
+1.71
|
₹45.82B 554.35M USD | ₹2.48K 29.96 USD | ₹915.70 11.08 USD | ₹930.75 11.26 USD | ₹45.82B 554.35M USD | 12.65 | ₹73.15 0.88 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹664.00 8.03 USD |
+0.37
|
₹45.62B 551.97M USD | ₹3.16K 38.27 USD | ₹664.00 8.03 USD | ₹674.60 8.16 USD | ₹45.62B 551.97M USD | 26.94 | ₹24.64 0.3 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹535.15 6.47 USD |
+1.04
|
₹45.51B 550.64M USD | ₹1.38K 16.72 USD | ₹524.30 6.34 USD | ₹539.10 6.52 USD | ₹45.51B 550.64M USD | 9.16 | ₹58.42 0.71 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹887.00 10.73 USD |
+1.8
|
₹45.27B 547.73M USD | ₹896.00 10.84 USD | ₹878.05 10.62 USD | ₹887.00 10.73 USD | ₹45.27B 547.73M USD | 15.56 | ₹56.98 0.69 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||