국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,369 16.56 USD |
+5.3
|
$18.55T 224.4B USD | $917.42K 11.1K USD | $1,320.15 15.97 USD | $1,369.2 16.57 USD | $18.55T 224.4B USD | 26.79 | $51.09 0.62 USD | |
| State Bank of India SBIN.BO | $821.1 9.93 USD |
+2.8
|
$7.46T 90.28B USD | $792.52K 9.59K USD | $796.3 9.63 USD | $822.5 9.95 USD | $7.46T 90.28B USD | 9.23 | $88.9 1.08 USD | |
| ITC Limited ITC.BO | $429.45 5.2 USD |
+0.3
|
$5.4T 65.31B USD | $419.32K 5.07K USD | $424.7 5.14 USD | $430.85 5.21 USD | $5.4T 65.31B USD | 26.67 | $16.1 0.19 USD | |
| NTPC Limited NTPC.BO | $362.4 4.38 USD |
+1.71
|
$3.58T 43.32B USD | $82.9K 1K USD | $354 4.28 USD | $362.8 4.39 USD | $3.58T 43.32B USD | 16.89 | $21.45 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.05 3.04 USD |
+1.91
|
$3.2T 38.68B USD | $555.7K 6.72K USD | $244.4 2.96 USD | $251.9 3.05 USD | $3.2T 38.68B USD | 8.09 | $31.02 0.38 USD | |
| Wipro Limited WIPRO.BO | $240.6 2.91 USD |
-0.08
|
$2.54T 30.7B USD | $194.96K 2.36K USD | $238.75 2.89 USD | $241.95 2.93 USD | $2.54T 30.7B USD | 19.21 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $667.7 8.08 USD |
+1.96
|
$2.51T 30.35B USD | $505.07K 6.11K USD | $652.7 7.9 USD | $668.55 8.09 USD | $2.51T 30.35B USD | 7.70 | $86.64 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $305.85 3.7 USD |
+2.84
|
$2.3T 27.8B USD | $868.41K 10.51K USD | $296 3.58 USD | $307.7 3.72 USD | $2.3T 27.8B USD | 44.71 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $552.5 6.68 USD |
+0.61
|
$2.23T 27.03B USD | $367.81K 4.45K USD | $541.6 6.55 USD | $557.25 6.74 USD | $2.23T 27.03B USD | 17.08 | $32.34 0.39 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$2.02T 24.46B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $2.02T 24.46B USD | 287.00 | $0.75 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $136.8 1.66 USD |
+1.63
|
$1.99T 24.03B USD | $288.8K 3.49K USD | $133.75 1.62 USD | $137.35 1.66 USD | $1.99T 24.03B USD | 17.69 | $7.73 0.09 USD | |
| Tata Steel Limited TATASTEEL.BO | $142.1 1.72 USD |
+2.45
|
$1.81T 21.9B USD | $634.77K 7.68K USD | $138.3 1.67 USD | $142.6 1.73 USD | $1.81T 21.9B USD | 64.29 | $2.21 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $128.9 1.56 USD |
+0.16
|
$1.75T 21.12B USD | $565.49K 6.84K USD | $127.7 1.54 USD | $129.6 1.57 USD | $1.75T 21.12B USD | 25.72 | $5.01 0.06 USD | |
| Vedanta Limited VEDL.BO | $416.2 5.04 USD |
+0.76
|
$1.65T 20B USD | $316.26K 3.83K USD | $409.2 4.95 USD | $417.5 5.05 USD | $1.65T 20B USD | 12.42 | $33.5 0.41 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $308.85 3.74 USD |
+4.55
|
$1.37T 16.57B USD | $280.69K 3.4K USD | $292.75 3.54 USD | $309.7 3.75 USD | $1.37T 16.57B USD | 9.60 | $32.17 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $252 3.05 USD |
+1.88
|
$1.33T 16.07B USD | $337.74K 4.09K USD | $246.6 2.98 USD | $253.3 3.06 USD | $1.33T 16.07B USD | 6.37 | $39.5 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $190.5 2.3 USD |
+2.01
|
$1.3T 15.68B USD | $308.74K 3.74K USD | $185.75 2.25 USD | $191 2.31 USD | $1.3T 15.68B USD | 10.06 | $18.92 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $395.6 4.79 USD |
+2.14
|
$1.29T 15.64B USD | $533.2K 6.45K USD | $386.6 4.68 USD | $400.5 4.85 USD | $1.29T 15.64B USD | 33.16 | $11.93 0.14 USD | |
| Punjab National Bank PNB.BO | $102.65 1.24 USD |
+3.45
|
$1.22T 14.77B USD | $518.53K 6.27K USD | $98.81 1.2 USD | $102.94 1.25 USD | $1.22T 14.77B USD | 6.79 | $15.1 0.18 USD | |
| Canara Bank CANBK.BO | $98.53 1.19 USD |
+2.14
|
$920.78B 11.14B USD | $15.92M 192.61K USD | $95.95 1.16 USD | $98.98 1.2 USD | $920.78B 11.14B USD | 5.44 | $18.11 0.22 USD | |
| NHPC Limited NHPC.BO | $87 1.05 USD |
+1.14
|
$905.01B 10.95B USD | $473.88K 5.73K USD | $85.72 1.04 USD | $87.27 1.06 USD | $905.01B 10.95B USD | 37.82 | $2.3 0.03 USD | |
| Vodafone Idea Limited IDEA.BO | $7.5 0.09 USD |
+0.4
|
$863.7B 10.45B USD | $34.65M 419.16K USD | $7.4 0.09 USD | $7.58 0.09 USD | $863.7B 10.45B USD | 0 | -$4.57 -0.05 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $228.2 2.76 USD |
+2.86
|
$825.23B 9.98B USD | $499.26K 6.04K USD | $221.8 2.68 USD | $230.3 2.79 USD | $825.23B 9.98B USD | 153.15 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.92 0.7 USD |
-0.63
|
$815.52B 9.87B USD | $4.12M 49.8K USD | $57 0.69 USD | $58.48 0.71 USD | $815.52B 9.87B USD | 68.95 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $362.45 4.39 USD |
+0.33
|
$776.53B 9.39B USD | $632.22K 7.65K USD | $354.15 4.28 USD | $365.25 4.42 USD | $776.53B 9.39B USD | 58.36 | $6.21 0.08 USD | |
| Indian Overseas Bank IOB.BO | $37.88 0.46 USD |
+1.2
|
$752.44B 9.1B USD | $427.1K 5.17K USD | $36.85 0.45 USD | $38.08 0.46 USD | $752.44B 9.1B USD | 23.09 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $837.65 10.13 USD |
+1.87
|
$652.57B 7.9B USD | $242.03K 2.93K USD | $821.2 9.94 USD | $841.4 10.18 USD | $652.57B 7.9B USD | 8.99 | $93.08 1.13 USD | |
| NMDC Limited NMDC.BO | $66.18 0.8 USD |
+1.86
|
$608.89B 7.37B USD | $836.74K 10.12K USD | $64.63 0.78 USD | $66.36 0.8 USD | $608.89B 7.37B USD | 8.97 | $7.37 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $18.06 0.22 USD |
+1.57
|
$587B 7.1B USD | $6.31M 76.33K USD | $17.72 0.21 USD | $18.11 0.22 USD | $587B 7.1B USD | 23.15 | $0.78 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $520.8 6.3 USD |
+3.91
|
$557.27B 6.74B USD | $462.63K 5.6K USD | $500.05 6.05 USD | $525.25 6.35 USD | $557.27B 6.74B USD | 80.49 | $6.47 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $118.95 1.44 USD |
+3.03
|
$556.57B 6.73B USD | $459.03K 5.55K USD | $115.15 1.39 USD | $119.2 1.44 USD | $556.57B 6.73B USD | 6.36 | $18.68 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $117 1.42 USD |
+2.09
|
$497.82B 6.02B USD | $393.51K 4.76K USD | $114.5 1.39 USD | $117.75 1.42 USD | $497.82B 6.02B USD | 21.54 | $5.43 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.08 0.8 USD |
-0.11
|
$494.84B 5.99B USD | $5.65M 68.4K USD | $63.23 0.76 USD | $66.59 0.81 USD | $494.84B 5.99B USD | 24.84 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $225.15 2.72 USD |
+2.27
|
$470.91B 5.7B USD | $189.59K 2.29K USD | $218.55 2.64 USD | $227.65 2.75 USD | $470.91B 5.7B USD | 16.81 | $13.39 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.84 0.62 USD |
+1.44
|
$394.24B 4.77B USD | $1.02M 12.39K USD | $50.33 0.61 USD | $51.05 0.62 USD | $394.24B 4.77B USD | 6.97 | $7.29 0.09 USD | |
| SJVN Limited SJVN.BO | $97.53 1.18 USD |
+0.93
|
$391.76B 4.74B USD | $295.19K 3.57K USD | $95.21 1.15 USD | $97.94 1.18 USD | $391.76B 4.74B USD | 37.65 | $2.59 0.03 USD | |
| UCO Bank UCOBANK.BO | $30.62 0.37 USD |
+0.76
|
$391.54B 4.74B USD | $350.75K 4.24K USD | $29.99 0.36 USD | $30.77 0.37 USD | $391.54B 4.74B USD | 15.62 | $1.96 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $37.49 0.45 USD |
+1.79
|
$351.04B 4.25B USD | $362.4K 4.38K USD | $36.52 0.44 USD | $37.55 0.45 USD | $351.04B 4.25B USD | 8.92 | $4.2 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $159.15 1.93 USD |
+1.79
|
$302.96B 3.67B USD | $264.1K 3.2K USD | $156.15 1.89 USD | $160.55 1.94 USD | $302.96B 3.67B USD | 6.96 | $22.86 0.28 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.05 0.57 USD |
+0.45
|
$294.14B 3.56B USD | $493.19K 5.97K USD | $46.41 0.56 USD | $47.23 0.57 USD | $294.14B 3.56B USD | 4.40 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $96.92 1.17 USD |
+1.51
|
$273.61B 3.31B USD | $409.03K 4.95K USD | $93.6 1.13 USD | $97.58 1.18 USD | $273.61B 3.31B USD | 52.38 | $1.85 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $163.9 1.98 USD |
-0.82
|
$272.83B 3.3B USD | $191.7K 2.32K USD | $161.7 1.96 USD | $166.85 2.02 USD | $272.83B 3.3B USD | 10.62 | $15.42 0.19 USD | |
| Inox Wind Limited INOXWIND.BO | $175.35 2.12 USD |
+1.8
|
$239.57B 2.9B USD | $491.79K 5.95K USD | $169.05 2.05 USD | $176.8 2.14 USD | $239.57B 2.9B USD | 74.93 | $2.34 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $219.25 2.65 USD |
+2.72
|
$222.6B 2.69B USD | $93.23K 1.13K USD | $213.45 2.58 USD | $221 2.67 USD | $222.6B 2.69B USD | 52.95 | $4.14 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.7 2.82 USD |
+2.56
|
$199.19B 2.41B USD | $60.09K 726.93 USD | $224.05 2.71 USD | $233.1 2.82 USD | $199.19B 2.41B USD | 10.03 | $23.18 0.28 USD | |
| Reliance Power Limited RPOWER.BO | $41.68 0.5 USD |
+0.77
|
$179.61B 2.17B USD | $5.48M 66.25K USD | $40.71 0.49 USD | $42.05 0.51 USD | $179.61B 2.17B USD | 7.22 | $5.77 0.07 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $290.95 3.52 USD |
+0.33
|
$177.44B 2.15B USD | $2.33K 28.18 USD | $288.6 3.49 USD | $293 3.54 USD | $177.44B 2.15B USD | 135.32 | $2.15 0.03 USD | |
| Ircon International Limited IRCON.BO | $156.9 1.9 USD |
+0.42
|
$155.08B 1.88B USD | $167.99K 2.03K USD | $153 1.85 USD | $158.7 1.92 USD | $155.08B 1.88B USD | 19.34 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $28.15 0.34 USD |
+1.04
|
$149.09B 1.8B USD | $315.73K 3.82K USD | $27.5 0.33 USD | $28.3 0.34 USD | $149.09B 1.8B USD | 48.53 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $44.07 0.53 USD |
+1.01
|
$124.59B 1.51B USD | $426.2K 5.16K USD | $42.81 0.52 USD | $44.39 0.54 USD | $124.59B 1.51B USD | 137.71 | $0.32 0.003 USD | |
| HFCL Limited HFCL.BO | $82.07 0.99 USD |
+1.1
|
$124.46B 1.51B USD | $508.66K 6.15K USD | $80.65 0.98 USD | $82.68 1 USD | $124.46B 1.51B USD | 32.18 | $2.55 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.49 0.71 USD |
-0.68
|
$118.83B 1.44B USD | $354.01K 4.28K USD | $57.69 0.7 USD | $58.86 0.71 USD | $118.83B 1.44B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $110.34 1.33 USD |
+1.96
|
$111.6B 1.35B USD | $179.5K 2.17K USD | $107.44 1.3 USD | $110.76 1.34 USD | $111.6B 1.35B USD | 20.77 | $5.31 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $258.05 3.12 USD |
+0.29
|
$107.14B 1.3B USD | $246.77K 2.99K USD | $253.85 3.07 USD | $261.95 3.17 USD | $107.14B 1.3B USD | 33.55 | $7.69 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.99 0.18 USD |
-0.53
|
$106.14B 1.28B USD | $2.23M 26.95K USD | $14.76 0.18 USD | $15.09 0.18 USD | $106.14B 1.28B USD | 10.48 | $1.43 0.02 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.89 0.16 USD |
-0.08
|
$86.68B 1.05B USD | $1.62M 19.58K USD | $12.73 0.15 USD | $13.15 0.16 USD | $86.68B 1.05B USD | 44.44 | $0.29 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.84 0.53 USD |
-0.36
|
$86.26B 1.04B USD | $746.21K 9.03K USD | $42.82 0.52 USD | $44.11 0.53 USD | $86.26B 1.04B USD | 8.71 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.57 0.31 USD |
+0.87
|
$68.77B 832.03M USD | $673.38K 8.15K USD | $25.15 0.3 USD | $25.65 0.31 USD | $68.77B 832.03M USD | 4.87 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.13 0.35 USD |
-1.12
|
$64.25B 777.38M USD | $519.17K 6.28K USD | $28.6 0.35 USD | $29.3 0.35 USD | $64.25B 777.38M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.53 0.13 USD |
-0.85
|
$60.27B 729.22M USD | $1.96M 23.72K USD | $10.32 0.12 USD | $10.6 0.13 USD | $60.27B 729.22M USD | 0.52 | $20.04 0.24 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.68 0.21 USD |
+0.8
|
$51.34B 621.13M USD | $398.99K 4.83K USD | $17.25 0.21 USD | $17.72 0.21 USD | $51.34B 621.13M USD | 22.10 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.97 0.33 USD |
-0.92
|
$49.07B 593.65M USD | $754.69K 9.13K USD | $26.25 0.32 USD | $27.38 0.33 USD | $49.07B 593.65M USD | 14.65 | $1.84 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.82 0.14 USD |
+0.08
|
$44.63B 539.9M USD | $2.14M 25.87K USD | $11.72 0.14 USD | $11.91 0.14 USD | $44.63B 539.9M USD | 56.28 | $0.21 0.002 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $114.8 1.39 USD |
+2.82
|
$36.65B 443.41M USD | $269.77K 3.26K USD | $110.6 1.34 USD | $116.2 1.41 USD | $36.65B 443.41M USD | 60.74 | $1.89 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.09 0.76 USD |
+7.26
|
$36.56B 442.28M USD | $2.12M 25.6K USD | $57.68 0.7 USD | $64.9 0.79 USD | $36.56B 442.28M USD | 26.28 | $2.4 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $45.03 0.54 USD |
-0.73
|
$36.35B 439.8M USD | $424.66K 5.14K USD | $44.36 0.54 USD | $46.07 0.56 USD | $36.35B 439.8M USD | 11.54 | $3.9 0.05 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $168.3 2.04 USD |
-0.53
|
$33.64B 406.95M USD | $287.03K 3.47K USD | $166.2 2.01 USD | $173.85 2.1 USD | $33.64B 406.95M USD | 101.38 | $1.66 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.3 0.83 USD |
0
|
$33.33B 403.18M USD | $47.94K 579.99 USD | $67.6 0.82 USD | $70.69 0.86 USD | $33.33B 403.18M USD | 0 | -$3.77 -0.04 USD | |
| SpiceJet Limited SPICEJET.BO | $55.49 0.67 USD |
+2.76
|
$33.31B 402.99M USD | $14.27M 172.65K USD | $53 0.64 USD | $56.8 0.69 USD | $33.31B 402.99M USD | 0 | -$30 -0.3 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.56 0.25 USD |
+0.05
|
$27.86B 337.05M USD | $1.08M 13.02K USD | $19.97 0.24 USD | $20.71 0.25 USD | $27.86B 337.05M USD | 0 | -$1.14 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.54 0.51 USD |
-0.09
|
$27.79B 336.19M USD | $313.96K 3.8K USD | $41.63 0.5 USD | $43.14 0.52 USD | $27.79B 336.19M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.02 0.17 USD |
-0.07
|
$26.04B 315M USD | $323.4K 3.91K USD | $13.8 0.17 USD | $14.12 0.17 USD | $26.04B 315M USD | 26.96 | $0.52 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $156.86 1.9 USD |
-4.04
|
$25.72B 311.22M USD | $474.07K 5.74K USD | $155.65 1.88 USD | $165.5 2 USD | $25.72B 311.22M USD | 88.62 | $1.77 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.85 0.24 USD |
-2.22
|
$25.22B 305.09M USD | $1.01M 12.18K USD | $19.62 0.24 USD | $20.74 0.25 USD | $25.22B 305.09M USD | 48.41 | $0.41 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.73 0.4 USD |
+0.65
|
$22.81B 275.94M USD | $160.28K 1.94K USD | $31.55 0.38 USD | $33.4 0.4 USD | $22.81B 275.94M USD | 56.43 | $0.58 0.007 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $125.48 1.52 USD |
-0.06
|
$20.74B 250.88M USD | $200.96K 2.43K USD | $125.1 1.51 USD | $128 1.55 USD | $20.74B 250.88M USD | 0 | -$7.02 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.5 0.02 USD |
-0.66
|
$20.49B 247.85M USD | $9.31M 112.65K USD | $1.48 0.02 USD | $1.55 0.02 USD | $20.49B 247.85M USD | 0 | -$0.64 -0.007 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.01 0.21 USD |
-0.18
|
$16.81B 203.4M USD | $347.94K 4.21K USD | $16.65 0.2 USD | $17.18 0.21 USD | $16.81B 203.4M USD | 39.55 | $0.43 0.005 USD | |
| Unitech Limited UNITECH.BO | $6.15 0.07 USD |
-2.4
|
$16.63B 201.15M USD | $522.95K 6.33K USD | $5.99 0.07 USD | $6.33 0.08 USD | $16.63B 201.15M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.98 0.11 USD |
-1.32
|
$16.05B 194.2M USD | $715.45K 8.66K USD | $8.9 0.11 USD | $9.13 0.11 USD | $16.05B 194.2M USD | 29.93 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.17 0.12 USD |
-1.55
|
$15.93B 192.71M USD | $626.15K 7.58K USD | $10.05 0.12 USD | $10.29 0.12 USD | $15.93B 192.71M USD | 40.67 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.71 0.15 USD |
+0.79
|
$15.62B 188.96M USD | $714.29K 8.64K USD | $12.27 0.15 USD | $12.83 0.16 USD | $15.62B 188.96M USD | 57.77 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
+2.93
|
$11.25B 136.1M USD | $1.06M 12.76K USD | $10.11 0.12 USD | $10.38 0.13 USD | $11.25B 136.1M USD | 169.83 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.08 0.06 USD |
-1.55
|
$9.84B 119.08M USD | $435.52K 5.27K USD | $5.04 0.06 USD | $5.2 0.06 USD | $9.84B 119.08M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $41.27 0.5 USD |
+5.54
|
$9.72B 117.61M USD | $202.97K 2.46K USD | $39.1 0.47 USD | $42 0.51 USD | $9.72B 117.61M USD | 15.51 | $2.66 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.38 0.04 USD |
-4.79
|
$8.3B 100.37M USD | $99K 1.2K USD | $3.38 0.04 USD | $3.38 0.04 USD | $8.3B 100.37M USD | 0 | -$8.74 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $17 0.21 USD |
+0.77
|
$7.51B 90.91M USD | $334.18K 4.04K USD | $16.87 0.2 USD | $17.68 0.21 USD | $7.51B 90.91M USD | 23.28 | $0.73 0.008 USD | |
| SBC Exports Limited SBC.BO | $13.17 0.16 USD |
-1.57
|
$6.58B 79.62M USD | $168.16K 2.03K USD | $13.09 0.16 USD | $13.71 0.17 USD | $6.58B 79.62M USD | 69.31 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $20.37 0.25 USD |
-1.93
|
$6.05B 73.22M USD | $377.95K 4.57K USD | $20.37 0.25 USD | $21.18 0.26 USD | $6.05B 73.22M USD | 88.56 | $0.23 0.002 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.64 0.04 USD |
+4.9
|
$5.71B 69.04M USD | $822.29K 9.95K USD | $3.5 0.04 USD | $3.64 0.04 USD | $5.71B 69.04M USD | 11.37 | $0.32 0.003 USD | |
| Nandan Denim Limited NDL.BO | $3.74 0.05 USD |
+0.27
|
$5.59B 67.67M USD | $518.82K 6.28K USD | $3.66 0.04 USD | $3.8 0.05 USD | $5.59B 67.67M USD | 5.66 | $0.66 0.007 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.16 0.24 USD |
-1.09
|
$5.44B 65.8M USD | $319.93K 3.87K USD | $19.37 0.23 USD | $20.35 0.25 USD | $5.44B 65.8M USD | 126.00 | $0.16 0.001 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $40.6 0.49 USD |
-1.17
|
$5.25B 63.5M USD | $219.58K 2.66K USD | $39.9 0.48 USD | $41.98 0.51 USD | $5.25B 63.5M USD | 0 | -$0.41 -0.004 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.75 0.06 USD |
-1.24
|
$5.21B 63.09M USD | $340.27K 4.12K USD | $4.75 0.06 USD | $4.81 0.06 USD | $5.21B 63.09M USD | 1.47 | $3.22 0.04 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.71 0.03 USD |
-1.45
|
$5.16B 62.44M USD | $665.1K 8.05K USD | $2.61 0.03 USD | $2.74 0.03 USD | $5.16B 62.44M USD | 135.50 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.54 0.03 USD |
-0.78
|
$4.9B 59.32M USD | $627.84K 7.6K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.9B 59.32M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
-1.52
|
$4.61B 55.82M USD | $456.6K 5.52K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.61B 55.82M USD | 262.00 | $0.01 0.0001 USD | |
| Reliance Communications Limited RCOM.BO | $1.61 0.02 USD |
+0.64
|
$4.5B 54.46M USD | $638.99K 7.73K USD | $1.53 0.02 USD | $1.65 0.02 USD | $4.5B 54.46M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-1.23
|
$4.49B 54.32M USD | $1.28M 15.44K USD | $2.36 0.03 USD | $2.44 0.03 USD | $4.49B 54.32M USD | 26.66 | $0.09 0.001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.51 0.0061 USD |
0
|
$4.42B 53.44M USD | $1.51M 18.24K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $4.42B 53.44M USD | 0 | -$0.02 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||