국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (88)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (10)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (73)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (91)
- 의류 제조 (25)
- 신발 및 액세서리 (13)
- 포장 및 용기 (23)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (31)
- 모기지 금융 (12)
- 자본 시장 (52)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (45)
- 부동산 - 개발 (35)
- 부동산 서비스 (12)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (16)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (22)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | ₹1,510.60 18.28 USD |
-0.08
|
₹20.44T 247.32B USD | ₹1.14M 13.75K USD | ₹1,505.60 18.22 USD | ₹1,522.00 18.41 USD | ₹20.44T 247.32B USD | 24.61 | ₹61.38 0.74 USD | |
| HDFC Bank Limited HDFCBANK.BO | ₹986.80 11.94 USD |
-0.27
|
₹15.17T 183.58B USD | ₹1.46M 17.7K USD | ₹982.50 11.89 USD | ₹990.30 11.98 USD | ₹15.17T 183.58B USD | 22.56 | ₹43.73 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,385.95 16.77 USD |
+1.99
|
₹9.90T 119.82B USD | ₹1.23M 14.84K USD | ₹1,359.00 16.44 USD | ₹1,390.60 16.82 USD | ₹9.90T 119.82B USD | 18.74 | ₹73.93 0.89 USD | |
| State Bank of India SBIN.BO | ₹954.55 11.55 USD |
-0.29
|
₹8.81T 106.6B USD | ₹968.32K 11.72K USD | ₹952.20 11.52 USD | ₹964.00 11.66 USD | ₹8.81T 106.6B USD | 10.61 | ₹89.90 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,005.15 12.16 USD |
-0.67
|
₹6.44T 77.87B USD | ₹916.76K 11.09K USD | ₹1,003.35 12.14 USD | ₹1,019.85 12.34 USD | ₹6.44T 77.87B USD | 34.13 | ₹29.45 0.36 USD | |
| ITC Limited ITC.BO | ₹405.75 4.91 USD |
-0.32
|
₹5.25T 63.51B USD | ₹1.06M 12.79K USD | ₹404.60 4.89 USD | ₹407.80 4.93 USD | ₹5.25T 63.51B USD | 25.17 | ₹16.12 0.2 USD | |
| NTPC Limited NTPC.BO | ₹327.25 3.96 USD |
+0.05
|
₹3.27T 39.54B USD | ₹469.33K 5.68K USD | ₹325.60 3.94 USD | ₹329.85 3.99 USD | ₹3.27T 39.54B USD | 17.51 | ₹18.68 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹250.90 3.04 USD |
-1.14
|
₹3.18T 38.44B USD | ₹388.97K 4.71K USD | ₹247.20 2.99 USD | ₹253.95 3.07 USD | ₹3.18T 38.44B USD | 8.61 | ₹29.11 0.35 USD | |
| Bharat Electronics Limited BEL.BO | ₹419.80 5.08 USD |
-1.1
|
₹3.08T 37.27B USD | ₹1.52M 18.36K USD | ₹419.05 5.07 USD | ₹425.25 5.14 USD | ₹3.08T 37.27B USD | 53.75 | ₹7.81 0.09 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹151.90 1.84 USD |
-0.03
|
₹3.04T 36.83B USD | ₹1.09M 13.14K USD | ₹151.50 1.83 USD | ₹154.15 1.86 USD | ₹3.04T 36.83B USD | 24.86 | ₹6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.95 3.27 USD |
+1.1
|
₹2.71T 32.78B USD | ₹550.86K 6.66K USD | ₹265.90 3.22 USD | ₹270.45 3.27 USD | ₹2.71T 32.78B USD | 17.46 | ₹15.46 0.19 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹172.40 2.09 USD |
+0.12
|
₹2.43T 29.45B USD | ₹894.04K 10.82K USD | ₹171.40 2.07 USD | ₹174.10 2.11 USD | ₹2.43T 29.45B USD | 9.55 | ₹18.05 0.22 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹176.60 2.14 USD |
-1.15
|
₹2.25T 27.27B USD | ₹4.14M 50.1K USD | ₹175.05 2.12 USD | ₹184.20 2.23 USD | ₹2.25T 27.27B USD | 32.40 | ₹5.45 0.07 USD | |
| Vedanta Limited VEDL.BO | ₹529.45 6.41 USD |
+1.73
|
₹2.07T 25.02B USD | ₹514.75K 6.23K USD | ₹524.40 6.34 USD | ₹535.60 6.48 USD | ₹2.07T 25.02B USD | 17.35 | ₹30.50 0.37 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,076.55 13.02 USD |
+0.45
|
₹1.89T 22.84B USD | ₹327.42K 3.96K USD | ₹1,063.80 12.87 USD | ₹1,088.00 13.16 USD | ₹1.89T 22.84B USD | 90.46 | ₹11.90 0.14 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹120.75 1.46 USD |
-0.66
|
₹1.60T 19.37B USD | ₹259.14K 3.14K USD | ₹120.65 1.46 USD | ₹122.45 1.48 USD | ₹1.60T 19.37B USD | 23.04 | ₹5.24 0.06 USD | |
| Varun Beverages Limited VBL.BO | ₹452.65 5.48 USD |
-1.42
|
₹1.57T 18.94B USD | ₹775.17K 9.38K USD | ₹451.65 5.46 USD | ₹460.00 5.57 USD | ₹1.57T 18.94B USD | 51.61 | ₹8.77 0.11 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.52T 18.43B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.52T 18.43B USD | 6.66 | ₹60.91 0.74 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹283.10 3.43 USD |
-0.67
|
₹1.46T 17.71B USD | ₹650.57K 7.87K USD | ₹282.25 3.41 USD | ₹287.20 3.47 USD | ₹1.46T 17.71B USD | 7.61 | ₹37.19 0.45 USD | |
| Punjab National Bank PNB.BO | ₹121.00 1.46 USD |
-1.18
|
₹1.40T 16.89B USD | ₹633.33K 7.66K USD | ₹120.80 1.46 USD | ₹123.45 1.49 USD | ₹1.40T 16.89B USD | 8.15 | ₹14.84 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹559.25 6.77 USD |
-0.56
|
₹1.39T 16.81B USD | ₹23.75K 287.37 USD | ₹558.15 6.75 USD | ₹566.35 6.85 USD | ₹1.39T 16.81B USD | 24.36 | ₹22.95 0.28 USD | |
| Canara Bank CANBK.BO | ₹143.45 1.74 USD |
+0.1
|
₹1.30T 15.74B USD | ₹827.79K 10.01K USD | ₹143.05 1.73 USD | ₹145.05 1.75 USD | ₹1.30T 15.74B USD | 6.07 | ₹23.62 0.29 USD | |
| GAIL (India) Limited GAIL.BO | ₹183.70 2.22 USD |
+0.69
|
₹1.21T 14.64B USD | ₹753.60K 9.12K USD | ₹182.25 2.2 USD | ₹185.30 2.24 USD | ₹1.21T 14.64B USD | 11.07 | ₹16.58 0.2 USD | |
| Union Bank of India UNIONBANK.BO | ₹151.85 1.84 USD |
-2.78
|
₹1.16T 14.02B USD | ₹594.29K 7.19K USD | ₹151.45 1.83 USD | ₹157.20 1.9 USD | ₹1.16T 14.02B USD | 6.26 | ₹24.23 0.29 USD | |
| Vodafone Idea Limited IDEA.BO | ₹10.48 0.13 USD |
+1.06
|
₹1.14T 13.74B USD | ₹94.62M 1.14M USD | ₹10.21 0.12 USD | ₹10.78 0.13 USD | ₹1.14T 13.74B USD | 0 | -₹3.08 -0.03 USD | |
| IDBI Bank Limited IDBI.BO | ₹98.20 1.19 USD |
-1.85
|
₹1.09T 13.22B USD | ₹825.45K 9.99K USD | ₹98.00 1.19 USD | ₹102.10 1.24 USD | ₹1.09T 13.22B USD | 11.36 | ₹8.64 0.1 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹281.15 3.4 USD |
-2.04
|
₹978.98B 11.84B USD | ₹672.34K 8.13K USD | ₹280.25 3.39 USD | ₹289.40 3.5 USD | ₹978.98B 11.84B USD | 174.62 | ₹1.61 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹150.50 1.82 USD |
+5.73
|
₹884.02B 10.7B USD | ₹3.00M 36.25K USD | ₹143.70 1.74 USD | ₹151.45 1.83 USD | ₹884.02B 10.7B USD | 27.16 | ₹5.54 0.07 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹331.65 4.01 USD |
+0.65
|
₹866.51B 10.48B USD | ₹84.27K 1.02K USD | ₹328.00 3.97 USD | ₹335.00 4.05 USD | ₹866.51B 10.48B USD | 26.76 | ₹12.39 0.15 USD | |
| NHPC Limited NHPC.BO | ₹81.48 0.99 USD |
-0.61
|
₹846.82B 10.25B USD | ₹715.00K 8.65K USD | ₹81.33 0.98 USD | ₹82.27 1 USD | ₹846.82B 10.25B USD | 30.06 | ₹2.71 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.56 0.7 USD |
-1.56
|
₹800.75B 9.69B USD | ₹3.02M 36.5K USD | ₹57.42 0.69 USD | ₹58.40 0.71 USD | ₹800.75B 9.69B USD | 24.91 | ₹2.31 0.03 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.48 0.27 USD |
-1.14
|
₹705.32B 8.53B USD | ₹4.63M 55.97K USD | ₹22.45 0.27 USD | ₹22.84 0.28 USD | ₹705.32B 8.53B USD | 24.97 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.00 0.97 USD |
-1.95
|
₹688.65B 8.33B USD | ₹1.10M 13.31K USD | ₹79.80 0.97 USD | ₹81.74 0.99 USD | ₹688.65B 8.33B USD | 43.71 | ₹1.83 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹314.20 3.8 USD |
-0.66
|
₹681.11B 8.24B USD | ₹172.02K 2.08K USD | ₹313.85 3.8 USD | ₹320.95 3.88 USD | ₹681.11B 8.24B USD | 57.75 | ₹5.44 0.07 USD | |
| NMDC Limited NMDC.BO | ₹77.40 0.94 USD |
+0.3
|
₹680.49B 8.23B USD | ₹5.68M 68.74K USD | ₹77.10 0.93 USD | ₹78.64 0.95 USD | ₹680.49B 8.23B USD | 9.68 | ₹7.99 0.1 USD | |
| Bank of India Limited BANKINDIA.BO | ₹144.60 1.75 USD |
-1.4
|
₹658.32B 7.96B USD | ₹217.88K 2.64K USD | ₹144.20 1.74 USD | ₹147.15 1.78 USD | ₹658.32B 7.96B USD | 6.82 | ₹21.18 0.26 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.45 1.75 USD |
+0.7
|
₹596.65B 7.22B USD | ₹1.28M 15.45K USD | ₹143.00 1.73 USD | ₹145.90 1.77 USD | ₹596.65B 7.22B USD | 23.29 | ₹6.20 0.08 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹268.65 3.25 USD |
+0.75
|
₹493.41B 5.97B USD | ₹571.27K 6.91K USD | ₹266.95 3.23 USD | ₹272.00 3.29 USD | ₹493.41B 5.97B USD | 8.07 | ₹33.28 0.4 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹56.96 0.69 USD |
-1.06
|
₹449.30B 5.44B USD | ₹607.71K 7.35K USD | ₹56.88 0.69 USD | ₹57.64 0.7 USD | ₹449.30B 5.44B USD | 7.18 | ₹7.93 0.1 USD | |
| UCO Bank UCOBANK.BO | ₹30.83 0.37 USD |
-1
|
₹412.29B 4.99B USD | ₹697.66K 8.44K USD | ₹30.73 0.37 USD | ₹31.34 0.38 USD | ₹412.29B 4.99B USD | 14.96 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹777.00 9.4 USD |
+0.06
|
₹404.64B 4.9B USD | ₹111.87K 1.35K USD | ₹774.85 9.37 USD | ₹804.35 9.73 USD | ₹404.64B 4.9B USD | 125.12 | ₹6.21 0.08 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.48 0.45 USD |
-0.77
|
₹354.70B 4.29B USD | ₹301.05K 3.64K USD | ₹37.31 0.45 USD | ₹37.95 0.46 USD | ₹354.70B 4.29B USD | 7.26 | ₹5.16 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹336.90 4.08 USD |
-0.82
|
₹326.32B 3.95B USD | ₹1.25M 15.13K USD | ₹333.65 4.04 USD | ₹347.50 4.2 USD | ₹326.32B 3.95B USD | 57.29 | ₹5.88 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹108.95 1.32 USD |
-2.72
|
₹308.48B 3.73B USD | ₹687.08K 8.31K USD | ₹108.35 1.31 USD | ₹113.45 1.37 USD | ₹308.48B 3.73B USD | 51.63 | ₹2.11 0.03 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹173.90 2.1 USD |
-0.29
|
₹304.78B 3.69B USD | ₹241.40K 2.92K USD | ₹172.75 2.09 USD | ₹178.00 2.15 USD | ₹304.78B 3.69B USD | 29.42 | ₹5.91 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹42.35 0.51 USD |
-2.22
|
₹264.61B 3.2B USD | ₹877.38K 10.61K USD | ₹42.12 0.51 USD | ₹43.49 0.53 USD | ₹264.61B 3.2B USD | 3.88 | ₹10.90 0.13 USD | |
| Redington Limited REDINGTON.BO | ₹296.10 3.58 USD |
+0.37
|
₹231.48B 2.8B USD | ₹456.09K 5.52K USD | ₹293.50 3.55 USD | ₹306.95 3.71 USD | ₹231.48B 2.8B USD | 13.38 | ₹22.13 0.27 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹616.10 7.45 USD |
-0.59
|
₹230.43B 2.79B USD | ₹55.22K 668.05 USD | ₹611.30 7.4 USD | ₹623.95 7.55 USD | ₹230.43B 2.79B USD | 42.84 | ₹14.38 0.17 USD | |
| RBL Bank Limited RBLBANK.BO | ₹315.15 3.81 USD |
-1.38
|
₹197.42B 2.39B USD | ₹195.18K 2.36K USD | ₹314.35 3.8 USD | ₹322.70 3.9 USD | ₹197.42B 2.39B USD | 35.48 | ₹8.88 0.11 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.29 0.5 USD |
-1.01
|
₹190.05B 2.3B USD | ₹5.88M 71.14K USD | ₹41.06 0.5 USD | ₹42.57 0.52 USD | ₹190.05B 2.3B USD | 69.98 | ₹0.59 0.007 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹589.70 7.13 USD |
-0.7
|
₹187.73B 2.27B USD | ₹62.96K 761.69 USD | ₹585.80 7.09 USD | ₹604.00 7.31 USD | ₹187.73B 2.27B USD | 28.21 | ₹20.90 0.25 USD | |
| IFCI Limited IFCI.BO | ₹54.76 0.66 USD |
-1.05
|
₹154.69B 1.87B USD | ₹446.70K 5.4K USD | ₹54.56 0.66 USD | ₹55.55 0.67 USD | ₹154.69B 1.87B USD | 38.29 | ₹1.43 0.02 USD | |
| Trident Limited TRIDENT.BO | ₹28.79 0.35 USD |
-0.45
|
₹146.70B 1.77B USD | ₹777.43K 9.41K USD | ₹28.40 0.34 USD | ₹29.10 0.35 USD | ₹146.70B 1.77B USD | 33.87 | ₹0.85 0.01 USD | |
| Prime Focus Limited PFOCUS.BO | ₹167.45 2.03 USD |
-5.34
|
₹133.51B 1.62B USD | ₹244.42K 2.96K USD | ₹166.80 2.02 USD | ₹176.75 2.14 USD | ₹133.51B 1.62B USD | 0 | -₹6.56 -0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.94 0.22 USD |
-0.22
|
₹123.22B 1.49B USD | ₹5.71M 69.08K USD | ₹17.94 0.22 USD | ₹18.32 0.22 USD | ₹123.22B 1.49B USD | 22.42 | ₹0.80 0.009 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹263.65 3.19 USD |
-2.3
|
₹122.81B 1.49B USD | ₹525.02K 6.35K USD | ₹262.45 3.18 USD | ₹274.75 3.32 USD | ₹122.81B 1.49B USD | 15.26 | ₹17.27 0.21 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.70 1.41 USD |
+3.83
|
₹111.64B 1.35B USD | ₹543.64K 6.58K USD | ₹112.20 1.36 USD | ₹118.30 1.43 USD | ₹111.64B 1.35B USD | 18.55 | ₹6.29 0.08 USD | |
| HFCL Limited HFCL.BO | ₹75.70 0.92 USD |
-1.53
|
₹109.17B 1.32B USD | ₹659.24K 7.98K USD | ₹75.46 0.91 USD | ₹77.69 0.94 USD | ₹109.17B 1.32B USD | 344.09 | ₹0.22 0.002 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹943.50 11.41 USD |
+0.3
|
₹107.57B 1.3B USD | ₹10.94K 132.37 USD | ₹937.90 11.35 USD | ₹952.00 11.52 USD | ₹107.57B 1.3B USD | 37.84 | ₹24.93 0.3 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹219.45 2.65 USD |
-2.21
|
₹106.68B 1.29B USD | ₹188.69K 2.28K USD | ₹218.00 2.64 USD | ₹227.80 2.76 USD | ₹106.68B 1.29B USD | 17.81 | ₹12.32 0.15 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.88 0.63 USD |
+1.75
|
₹102.19B 1.24B USD | ₹518.20K 6.27K USD | ₹50.66 0.61 USD | ₹52.50 0.64 USD | ₹102.19B 1.24B USD | 24.24 | ₹2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.33 0.46 USD |
-2.42
|
₹100.30B 1.21B USD | ₹16.69M 201.97K USD | ₹38.20 0.46 USD | ₹39.36 0.48 USD | ₹100.30B 1.21B USD | 7.38 | ₹5.19 0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.53 0.96 USD |
-1.73
|
₹97.57B 1.18B USD | ₹338.78K 4.1K USD | ₹79.19 0.96 USD | ₹80.99 0.98 USD | ₹97.57B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹100.10 1.21 USD |
-3.19
|
₹96.15B 1.16B USD | ₹233.53K 2.83K USD | ₹99.60 1.2 USD | ₹103.35 1.25 USD | ₹96.15B 1.16B USD | 16.79 | ₹5.96 0.07 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹279.45 3.38 USD |
-0.78
|
₹93.79B 1.13B USD | ₹475.29K 5.75K USD | ₹276.35 3.34 USD | ₹285.60 3.46 USD | ₹93.79B 1.13B USD | 114.06 | ₹2.45 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹11.90 0.14 USD |
-2.06
|
₹87.19B 1.05B USD | ₹5.93M 71.76K USD | ₹11.85 0.14 USD | ₹12.20 0.15 USD | ₹87.19B 1.05B USD | 36.06 | ₹0.33 0.003 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹62.35 0.75 USD |
-0.84
|
₹79.91B 966.75M USD | ₹255.90K 3.1K USD | ₹62.25 0.75 USD | ₹63.62 0.77 USD | ₹79.91B 966.75M USD | 9.78 | ₹6.37 0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹76.23 0.92 USD |
+3.06
|
₹77.77B 940.91M USD | ₹1.16M 14.01K USD | ₹73.20 0.89 USD | ₹78.02 0.94 USD | ₹77.77B 940.91M USD | 19.64 | ₹3.88 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹47.72 0.58 USD |
-1.45
|
₹71.12B 860.46M USD | ₹129.22K 1.56K USD | ₹47.32 0.57 USD | ₹48.88 0.59 USD | ₹71.12B 860.46M USD | 0 | -₹3.04 -0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.21 0.23 USD |
+7.98
|
₹68.11B 823.97M USD | ₹5.31M 64.2K USD | ₹17.53 0.21 USD | ₹19.48 0.24 USD | ₹68.11B 823.97M USD | 27.05 | ₹0.71 0.008 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.29 0.34 USD |
+0.25
|
₹63.01B 762.32M USD | ₹151.72K 1.84K USD | ₹28.19 0.34 USD | ₹28.76 0.35 USD | ₹63.01B 762.32M USD | 0 | -₹3.50 -0.04 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.29 0.12 USD |
-0.48
|
₹58.36B 706.03M USD | ₹2.17M 26.21K USD | ₹10.28 0.12 USD | ₹10.53 0.13 USD | ₹58.36B 706.03M USD | 64.31 | ₹0.16 0.001 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.51 0.31 USD |
-1.77
|
₹51.04B 617.55M USD | ₹577.16K 6.98K USD | ₹25.45 0.31 USD | ₹26.26 0.32 USD | ₹51.04B 617.55M USD | 30.73 | ₹0.83 0.01 USD | |
| MosChip Technologies Limited MOSCHIP.BO | ₹227.80 2.76 USD |
-2.17
|
₹47.08B 569.62M USD | ₹216.16K 2.62K USD | ₹227.05 2.75 USD | ₹232.40 2.81 USD | ₹47.08B 569.62M USD | 106.44 | ₹2.14 0.03 USD | |
| Avantel Limited AVANTEL.BO | ₹162.35 1.96 USD |
-1.46
|
₹44.79B 541.92M USD | ₹181.39K 2.19K USD | ₹162.00 1.96 USD | ₹166.40 2.01 USD | ₹44.79B 541.92M USD | 85.89 | ₹1.89 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹105.13 1.27 USD |
+2.27
|
₹41.94B 507.46M USD | ₹202.47K 2.45K USD | ₹100.81 1.22 USD | ₹107.70 1.3 USD | ₹41.94B 507.46M USD | 23.41 | ₹4.49 0.05 USD | |
| Magellanic Cloud Limited MCLOUD.BO | ₹60.40 0.73 USD |
+0.28
|
₹35.64B 431.22M USD | ₹160.34K 1.94K USD | ₹59.59 0.72 USD | ₹61.97 0.75 USD | ₹35.64B 431.22M USD | 32.82 | ₹1.84 0.02 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹33.46 0.4 USD |
+0.33
|
₹34.72B 420.07M USD | ₹589.65K 7.13K USD | ₹32.71 0.4 USD | ₹34.03 0.41 USD | ₹34.72B 420.07M USD | 14.54 | ₹2.30 0.03 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.01 0.3 USD |
-1.42
|
₹33.66B 407.22M USD | ₹335.90K 4.06K USD | ₹24.86 0.3 USD | ₹25.70 0.31 USD | ₹33.66B 407.22M USD | 27.18 | ₹0.92 0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹69.47 0.84 USD |
+1.33
|
₹32.30B 390.82M USD | ₹101.17K 1.22K USD | ₹68.39 0.83 USD | ₹70.64 0.85 USD | ₹32.30B 390.82M USD | 29.56 | ₹2.35 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.97 0.1 USD |
-0.13
|
₹28.99B 350.68M USD | ₹424.36K 5.13K USD | ₹7.96 0.1 USD | ₹8.07 0.1 USD | ₹28.99B 350.68M USD | 37.95 | ₹0.21 0.002 USD | |
| Brightcom Group Limited BCG.BO | ₹14.00 0.17 USD |
+5.03
|
₹28.81B 348.56M USD | ₹1.89M 22.82K USD | ₹13.21 0.16 USD | ₹14.37 0.17 USD | ₹28.81B 348.56M USD | 3.71 | ₹3.77 0.05 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹97.71 1.18 USD |
-0.57
|
₹28.68B 346.99M USD | ₹271.62K 3.29K USD | ₹97.37 1.18 USD | ₹101.71 1.23 USD | ₹28.68B 346.99M USD | 27.29 | ₹3.58 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.99 0.25 USD |
-0.14
|
₹28.20B 341.19M USD | ₹355.42K 4.3K USD | ₹20.81 0.25 USD | ₹21.23 0.26 USD | ₹28.20B 341.19M USD | 0 | -₹1.07 -0.01 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹39.77 0.48 USD |
+0.28
|
₹26.35B 318.82M USD | ₹311.68K 3.77K USD | ₹39.13 0.47 USD | ₹40.50 0.49 USD | ₹26.35B 318.82M USD | 305.92 | ₹0.13 0.001 USD | |
| Rir Power Electronics Limited RIR.BO | ₹256.40 3.1 USD |
-2.69
|
₹22.33B 270.16M USD | ₹262.21K 3.17K USD | ₹253.85 3.07 USD | ₹266.95 3.23 USD | ₹22.33B 270.16M USD | 294.71 | ₹0.87 0.01 USD | |
| SpiceJet Limited SPICEJET.BO | ₹36.25 0.44 USD |
+2.17
|
₹21.76B 263.26M USD | ₹21.50M 260.06K USD | ₹34.10 0.41 USD | ₹37.49 0.45 USD | ₹21.76B 263.26M USD | 0 | -₹30.00 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.42 0.02 USD |
-0.7
|
₹18.57B 224.67M USD | ₹2.63M 31.88K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹18.57B 224.67M USD | 0 | -₹0.70 -0.008 USD | |
| Unitech Limited UNITECH.BO | ₹6.84 0.08 USD |
-0.87
|
₹18.03B 218.07M USD | ₹223.15K 2.7K USD | ₹6.81 0.08 USD | ₹6.96 0.08 USD | ₹18.03B 218.07M USD | 0 | -₹8.06 -0.09 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | ₹110.00 1.33 USD |
0
|
₹17.71B 214.26M USD | ₹600.14K 7.26K USD | ₹109.60 1.33 USD | ₹110.50 1.34 USD | ₹17.71B 214.26M USD | 255.81 | ₹0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.69 0.13 USD |
-0.37
|
₹17.49B 211.59M USD | ₹339.09K 4.1K USD | ₹10.62 0.13 USD | ₹11.00 0.13 USD | ₹17.49B 211.59M USD | 76.35 | ₹0.14 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.66 0.12 USD |
-3.59
|
₹17.36B 209.99M USD | ₹719.65K 8.71K USD | ₹9.62 0.12 USD | ₹10.34 0.13 USD | ₹17.36B 209.99M USD | 107.33 | ₹0.09 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.50 0.16 USD |
-0.88
|
₹16.31B 197.36M USD | ₹238.44K 2.88K USD | ₹13.48 0.16 USD | ₹13.68 0.17 USD | ₹16.31B 197.36M USD | 22.88 | ₹0.59 0.007 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.59 0.14 USD |
-3.34
|
₹15.07B 182.28M USD | ₹708.43K 8.57K USD | ₹11.49 0.14 USD | ₹12.19 0.15 USD | ₹15.07B 182.28M USD | 26.95 | ₹0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹57.66 0.7 USD |
-2.42
|
₹14.71B 177.97M USD | ₹117.55K 1.42K USD | ₹57.21 0.69 USD | ₹59.93 0.73 USD | ₹14.71B 177.97M USD | 9.27 | ₹6.22 0.08 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.37 0.43 USD |
-2.78
|
₹13.66B 165.22M USD | ₹54.81K 663.1 USD | ₹35.00 0.42 USD | ₹36.49 0.44 USD | ₹13.66B 165.22M USD | 0 | -₹1.35 -0.01 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹98.17 1.19 USD |
+5.47
|
₹13.28B 160.68M USD | ₹320.11K 3.87K USD | ₹90.63 1.1 USD | ₹102.00 1.23 USD | ₹13.28B 160.68M USD | 40.90 | ₹2.40 0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹27.56 0.33 USD |
-0.83
|
₹12.69B 153.53M USD | ₹4.81M 58.19K USD | ₹27.30 0.33 USD | ₹28.80 0.35 USD | ₹12.69B 153.53M USD | 32.04 | ₹0.86 0.01 USD | |
| SBC Exports Limited SBC.BO | ₹24.86 0.3 USD |
-1.07
|
₹11.84B 143.22M USD | ₹1.00M 12.14K USD | ₹24.77 0.3 USD | ₹25.43 0.31 USD | ₹11.84B 143.22M USD | 138.11 | ₹0.18 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.71 0.11 USD |
+5.83
|
₹10.07B 121.77M USD | ₹377.55K 4.57K USD | ₹8.21 0.1 USD | ₹8.80 0.11 USD | ₹10.07B 121.77M USD | 96.77 | ₹0.09 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||