국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,270.00 15.36 USD |
+0.59
|
₹17.20T 208.06B USD | ₹1.35M 16.29K USD | ₹1,265.70 15.31 USD | ₹1,281.25 15.5 USD | ₹17.20T 208.06B USD | 20.66 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹758.85 9.18 USD |
+1.91
|
₹11.68T 141.27B USD | ₹986.57K 11.94K USD | ₹752.80 9.11 USD | ₹761.95 9.22 USD | ₹11.68T 141.27B USD | 16.93 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,815.00 21.96 USD |
+1.84
|
₹11.06T 133.76B USD | ₹136.80K 1.66K USD | ₹1,786.00 21.61 USD | ₹1,816.00 21.97 USD | ₹11.06T 133.76B USD | 40.89 | ₹44.38 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,326.00 16.04 USD |
+0.65
|
₹9.49T 114.76B USD | ₹273.55K 3.31K USD | ₹1,318.50 15.95 USD | ₹1,338.85 16.2 USD | ₹9.49T 114.76B USD | 18.10 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,010.30 12.22 USD |
+0.96
|
₹9.33T 112.83B USD | ₹265.81K 3.22K USD | ₹1,006.00 12.17 USD | ₹1,018.95 12.33 USD | ₹9.33T 112.83B USD | 11.23 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,119.50 13.54 USD |
+0.49
|
₹4.53T 54.82B USD | ₹150.19K 1.82K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.53T 54.82B USD | 16.05 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹218.80 2.65 USD |
+1.46
|
₹4.22T 51.05B USD | ₹1.06M 12.88K USD | ₹217.30 2.63 USD | ₹220.65 2.67 USD | ₹4.22T 51.05B USD | 33.05 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,332.30 16.12 USD |
+1.15
|
₹4.14T 50.13B USD | ₹80.57K 974.8 USD | ₹1,319.00 15.96 USD | ₹1,334.00 16.14 USD | ₹4.14T 50.13B USD | 15.77 | ₹84.43 1.02 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,786.90 21.62 USD |
-0.02
|
₹4.12T 49.81B USD | ₹70.30K 850.45 USD | ₹1,778.70 21.52 USD | ₹1,814.75 21.96 USD | ₹4.12T 49.81B USD | 30.66 | ₹58.27 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹398.95 4.83 USD |
+1.49
|
₹3.97T 48B USD | ₹2.02M 24.39K USD | ₹395.25 4.78 USD | ₹400.00 4.84 USD | ₹3.97T 48B USD | 21.08 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹284.65 3.44 USD |
+0.83
|
₹3.57T 43.15B USD | ₹180.06K 2.18K USD | ₹283.00 3.42 USD | ₹285.25 3.45 USD | ₹3.57T 43.15B USD | 17.50 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.65 4.27 USD |
+0.18
|
₹3.42T 41.37B USD | ₹501.92K 6.07K USD | ₹349.80 4.23 USD | ₹356.00 4.31 USD | ₹3.42T 41.37B USD | 11.58 | ₹30.45 0.37 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.95 2.98 USD |
-2.61
|
₹3.09T 37.43B USD | ₹439.19K 5.31K USD | ₹244.30 2.96 USD | ₹251.75 3.05 USD | ₹3.09T 37.43B USD | 8.45 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.55 4.92 USD |
+1.04
|
₹2.97T 35.98B USD | ₹280.38K 3.32K USD | ₹404.55 4.89 USD | ₹409.05 4.95 USD | ₹2.97T 35.98B USD | 49.79 | ₹8.17 0.1 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹442.45 5.35 USD |
-0.82
|
₹2.73T 32.99B USD | ₹206.41K 2.5K USD | ₹441.05 5.34 USD | ₹453.15 5.48 USD | ₹2.73T 32.99B USD | 8.77 | ₹50.45 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.45 3.44 USD |
-0.77
|
₹2.65T 32.01B USD | ₹351.23K 4.25K USD | ₹283.40 3.43 USD | ₹289.90 3.51 USD | ₹2.65T 32.01B USD | 14.13 | ₹20.12 0.24 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹196.80 2.38 USD |
-0.61
|
₹2.45T 29.7B USD | ₹798.08K 9.66K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.45T 29.7B USD | 36.11 | ₹5.45 0.07 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,468.65 17.77 USD |
+1
|
₹2.42T 29.27B USD | ₹97.66K 1.18K USD | ₹1,463.75 17.71 USD | ₹1,493.45 18.07 USD | ₹2.42T 29.27B USD | 152.98 | ₹9.60 0.12 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹557.35 6.74 USD |
+2.28
|
₹2.35T 28.49B USD | ₹66.13K 800.01 USD | ₹556.50 6.73 USD | ₹564.90 6.83 USD | ₹2.35T 28.49B USD | 19.95 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.80 1.67 USD |
+2.57
|
₹1.95T 23.54B USD | ₹460.81K 5.58K USD | ₹136.80 1.66 USD | ₹138.50 1.68 USD | ₹1.95T 23.54B USD | 4.50 | ₹30.56 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.75 2.16 USD |
+0.76
|
₹1.88T 22.69B USD | ₹660.85K 8K USD | ₹177.55 2.15 USD | ₹179.65 2.17 USD | ₹1.88T 22.69B USD | 14.23 | ₹12.56 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹521.00 6.3 USD |
+0.24
|
₹1.76T 21.32B USD | ₹19.73K 238.74 USD | ₹520.15 6.29 USD | ₹529.40 6.4 USD | ₹1.76T 21.32B USD | 55.36 | ₹9.41 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.79 0.18 USD |
+4.3
|
₹1.60T 19.39B USD | ₹26.43M 319.78K USD | ₹14.24 0.17 USD | ₹14.82 0.18 USD | ₹1.60T 19.39B USD | 4.60 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹272.80 3.3 USD |
+2.04
|
₹1.41T 17.07B USD | ₹234.01K 2.83K USD | ₹268.70 3.25 USD | ₹276.10 3.34 USD | ₹1.41T 17.07B USD | 7.24 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹373.40 4.52 USD |
+0.76
|
₹1.30T 15.73B USD | ₹172.82K 2.09K USD | ₹371.80 4.5 USD | ₹380.05 4.6 USD | ₹1.30T 15.73B USD | 81.17 | ₹4.60 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹167.90 2.03 USD |
+2.04
|
₹1.28T 15.51B USD | ₹206.28K 2.5K USD | ₹166.35 2.01 USD | ₹169.40 2.05 USD | ₹1.28T 15.51B USD | 6.59 | ₹25.46 0.31 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹390.70 4.73 USD |
+0.12
|
₹1.25T 15.1B USD | ₹127.94K 1.55K USD | ₹389.45 4.71 USD | ₹396.95 4.8 USD | ₹1.25T 15.1B USD | 32.99 | ₹11.84 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹94.56 1.14 USD |
+1.34
|
₹1.24T 14.95B USD | ₹262.61K 3.18K USD | ₹93.95 1.14 USD | ₹95.18 1.15 USD | ₹1.24T 14.95B USD | 17.64 | ₹5.36 0.06 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹104.85 1.27 USD |
-1.32
|
₹1.21T 14.58B USD | ₹616.73K 7.46K USD | ₹104.70 1.27 USD | ₹106.55 1.29 USD | ₹1.21T 14.58B USD | 6.76 | ₹15.49 0.19 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹306.00 3.7 USD |
+0.31
|
₹1.19T 14.46B USD | ₹868.65K 10.51K USD | ₹305.70 3.7 USD | ₹314.80 3.81 USD | ₹1.19T 14.46B USD | 17.05 | ₹17.94 0.22 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹547.50 6.62 USD |
+0.35
|
₹1.18T 14.29B USD | ₹33.34K 403.31 USD | ₹547.25 6.62 USD | ₹552.90 6.69 USD | ₹1.18T 14.29B USD | 61.93 | ₹8.84 0.11 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.80 1.57 USD |
-1.33
|
₹1.18T 14.24B USD | ₹928.15K 11.23K USD | ₹129.05 1.56 USD | ₹130.75 1.58 USD | ₹1.18T 14.24B USD | 5.97 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹167.35 2.02 USD |
+0.78
|
₹1.10T 13.31B USD | ₹84.45K 1.02K USD | ₹166.45 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.31B USD | 14.52 | ₹11.52 0.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,013.20 12.26 USD |
+0.42
|
₹986.09B 11.93B USD | ₹28.05K 339.31 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹986.09B 11.93B USD | 68.78 | ₹14.73 0.18 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹344.05 4.16 USD |
+2.23
|
₹905.96B 10.96B USD | ₹57.28K 692.93 USD | ₹340.00 4.11 USD | ₹344.75 4.17 USD | ₹905.96B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.15 1.76 USD |
+4.65
|
₹852.59B 10.31B USD | ₹1.23M 14.87K USD | ₹143.00 1.73 USD | ₹145.65 1.76 USD | ₹852.59B 10.31B USD | 26.20 | ₹5.54 0.07 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹723.00 8.75 USD |
+0.98
|
₹795.16B 9.62B USD | ₹191.15K 2.31K USD | ₹718.30 8.69 USD | ₹735.80 8.9 USD | ₹795.16B 9.62B USD | 121.71 | ₹5.94 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹73.90 0.89 USD |
+2.2
|
₹794.60B 9.61B USD | ₹275.08K 3.33K USD | ₹73.32 0.89 USD | ₹74.58 0.9 USD | ₹794.60B 9.61B USD | 8.55 | ₹8.64 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.31 1.09 USD |
+2.13
|
₹793.99B 9.61B USD | ₹317.92K 3.85K USD | ₹89.64 1.08 USD | ₹90.76 1.1 USD | ₹793.99B 9.61B USD | 10.66 | ₹8.47 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹317.70 3.84 USD |
+2.48
|
₹781.93B 9.46B USD | ₹167.34K 2.02K USD | ₹311.70 3.77 USD | ₹318.30 3.85 USD | ₹781.93B 9.46B USD | 19.26 | ₹16.49 0.2 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.84 0.66 USD |
+2.99
|
₹753.39B 9.11B USD | ₹1.59M 19.24K USD | ₹53.80 0.65 USD | ₹54.96 0.66 USD | ₹753.39B 9.11B USD | 23.74 | ₹2.31 0.03 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹182.05 2.2 USD |
+0.41
|
₹751.96B 9.1B USD | ₹201.28K 2.44K USD | ₹181.80 2.2 USD | ₹185.90 2.25 USD | ₹751.96B 9.1B USD | 29.41 | ₹6.19 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹73.29 0.89 USD |
+1.61
|
₹736.20B 8.91B USD | ₹329.24K 3.98K USD | ₹72.62 0.88 USD | ₹73.46 0.89 USD | ₹736.20B 8.91B USD | 26.45 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹22.54 0.27 USD |
+1.39
|
₹707.44B 8.56B USD | ₹3.76M 45.54K USD | ₹22.43 0.27 USD | ₹22.81 0.28 USD | ₹707.44B 8.56B USD | 20.12 | ₹1.12 0.01 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹379.40 4.59 USD |
+2.35
|
₹696.82B 8.43B USD | ₹349.42K 4.23K USD | ₹376.10 4.55 USD | ₹384.65 4.65 USD | ₹696.82B 8.43B USD | 11.34 | ₹33.44 0.4 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹85.80 1.04 USD |
+3.24
|
₹659.94B 7.98B USD | ₹2.06M 24.98K USD | ₹83.71 1.01 USD | ₹86.88 1.05 USD | ₹659.94B 7.98B USD | 9.40 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹143.35 1.73 USD |
+1.31
|
₹652.62B 7.9B USD | ₹211.09K 2.55K USD | ₹143.15 1.73 USD | ₹145.10 1.76 USD | ₹652.62B 7.9B USD | 6.03 | ₹23.77 0.29 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.18 0.9 USD |
+1.69
|
₹638.93B 7.73B USD | ₹778.87K 9.42K USD | ₹73.17 0.89 USD | ₹74.34 0.9 USD | ₹638.93B 7.73B USD | 39.45 | ₹1.88 0.02 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹508.80 6.16 USD |
+1.91
|
₹492.02B 5.95B USD | ₹199.79K 2.42K USD | ₹508.00 6.15 USD | ₹516.50 6.25 USD | ₹492.02B 5.95B USD | 53.61 | ₹9.49 0.11 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹227.15 2.75 USD |
+2.23
|
₹473.61B 5.73B USD | ₹452.74K 5.48K USD | ₹225.00 2.72 USD | ₹228.30 2.76 USD | ₹473.61B 5.73B USD | 54.08 | ₹4.20 0.05 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.00 2.47 USD |
+0.49
|
₹408.39B 4.94B USD | ₹79.67K 963.9 USD | ₹203.35 2.46 USD | ₹207.80 2.51 USD | ₹408.39B 4.94B USD | 10.11 | ₹20.16 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹337.50 4.09 USD |
+1.99
|
₹348.86B 4.22B USD | ₹345.36K 4.13K USD | ₹335.05 4.05 USD | ₹341.00 4.13 USD | ₹348.86B 4.22B USD | 25.90 | ₹13.04 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹678.90 8.21 USD |
-0.23
|
₹342.53B 4.14B USD | ₹504.81K 6.11K USD | ₹670.00 8.11 USD | ₹692.15 8.37 USD | ₹342.53B 4.14B USD | 45.13 | ₹15.04 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.60 0.31 USD |
+1.99
|
₹321.01B 3.88B USD | ₹81.59K 987.1 USD | ₹25.28 0.31 USD | ₹25.75 0.31 USD | ₹321.01B 3.88B USD | 11.58 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹196.65 2.38 USD |
+1.39
|
₹316.81B 3.83B USD | ₹133.14K 1.61K USD | ₹194.35 2.35 USD | ₹198.75 2.4 USD | ₹316.81B 3.83B USD | 25.94 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹330.15 3.99 USD |
+2.06
|
₹301.54B 3.65B USD | ₹113.27K 1.37K USD | ₹325.10 3.93 USD | ₹332.55 4.02 USD | ₹301.54B 3.65B USD | 33.58 | ₹9.83 0.12 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹585.75 7.09 USD |
+2.37
|
₹285.94B 3.46B USD | ₹131.29K 1.59K USD | ₹579.00 7 USD | ₹599.65 7.25 USD | ₹285.94B 3.46B USD | 513.81 | ₹1.14 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹103.60 1.25 USD |
+3.03
|
₹279.72B 3.38B USD | ₹548.84K 6.64K USD | ₹102.10 1.24 USD | ₹104.20 1.26 USD | ₹279.72B 3.38B USD | 38.80 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.75 0.37 USD |
+1.85
|
₹278.33B 3.37B USD | ₹333.39K 4.03K USD | ₹30.54 0.37 USD | ₹30.85 0.37 USD | ₹278.33B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹157.85 1.91 USD |
+1.41
|
₹276.65B 3.35B USD | ₹224.90K 2.72K USD | ₹155.70 1.88 USD | ₹160.80 1.95 USD | ₹276.65B 3.35B USD | 12.69 | ₹12.43 0.15 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹171.85 2.08 USD |
+4.98
|
₹262.96B 3.18B USD | ₹338.41K 4.09K USD | ₹169.30 2.05 USD | ₹171.85 2.08 USD | ₹262.96B 3.18B USD | 477.36 | ₹0.36 0.004 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.62 0.25 USD |
+2.08
|
₹249.05B 3.01B USD | ₹216.88K 2.62K USD | ₹20.34 0.25 USD | ₹20.66 0.25 USD | ₹249.05B 3.01B USD | 29.45 | ₹0.70 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹82.78 1 USD |
+17.38
|
₹223.04B 2.7B USD | ₹9.71M 117.48K USD | ₹72.31 0.87 USD | ₹83.40 1.01 USD | ₹223.04B 2.7B USD | 55.55 | ₹1.49 0.02 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹159.70 1.93 USD |
+2.63
|
₹214.74B 2.6B USD | ₹1.34M 16.18K USD | ₹157.15 1.9 USD | ₹160.00 1.94 USD | ₹214.74B 2.6B USD | 202.15 | ₹0.79 0.009 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹230.20 2.79 USD |
+1.61
|
₹178.63B 2.16B USD | ₹815.00 9.86 USD | ₹223.45 2.7 USD | ₹235.00 2.84 USD | ₹178.63B 2.16B USD | 0 | -₹4.52 -0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹84.33 1.02 USD |
+3.98
|
₹145.74B 1.76B USD | ₹376.79K 4.56K USD | ₹82.37 1 USD | ₹84.75 1.03 USD | ₹145.74B 1.76B USD | 31.82 | ₹2.65 0.03 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹228.20 2.76 USD |
+1.95
|
₹145.40B 1.76B USD | ₹52.50K 635.21 USD | ₹226.95 2.75 USD | ₹231.85 2.8 USD | ₹145.40B 1.76B USD | 12.93 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹402.60 4.87 USD |
+5.48
|
₹145.21B 1.76B USD | ₹790.85K 9.57K USD | ₹387.50 4.69 USD | ₹402.80 4.87 USD | ₹145.21B 1.76B USD | 127.00 | ₹3.17 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹292.85 3.54 USD |
+2.32
|
₹136.41B 1.65B USD | ₹72.63K 878.65 USD | ₹291.50 3.53 USD | ₹296.30 3.58 USD | ₹136.41B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.17 0.22 USD |
+2.42
|
₹124.53B 1.51B USD | ₹3.84M 46.51K USD | ₹17.91 0.22 USD | ₹18.30 0.22 USD | ₹124.53B 1.51B USD | 37.08 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.45 0.56 USD |
+2.47
|
₹121.59B 1.47B USD | ₹2.63M 31.82K USD | ₹45.43 0.55 USD | ₹47.50 0.57 USD | ₹121.59B 1.47B USD | 8.36 | ₹5.55 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.86 0.29 USD |
+1.23
|
₹121.58B 1.47B USD | ₹236.91K 2.87K USD | ₹23.74 0.29 USD | ₹23.99 0.29 USD | ₹121.58B 1.47B USD | 32.24 | ₹0.74 0.008 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.24 0.32 USD |
+2.02
|
₹108.52B 1.31B USD | ₹1.76M 21.34K USD | ₹26.03 0.31 USD | ₹26.56 0.32 USD | ₹108.52B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.00 1.36 USD |
+0.44
|
₹107.59B 1.3B USD | ₹2.61M 31.55K USD | ₹111.31 1.35 USD | ₹114.77 1.39 USD | ₹107.59B 1.3B USD | 39.71 | ₹2.82 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹286.35 3.46 USD |
+1.74
|
₹106.08B 1.28B USD | ₹19.13K 231.43 USD | ₹283.30 3.43 USD | ₹287.50 3.48 USD | ₹106.08B 1.28B USD | 10.51 | ₹27.22 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.85 1.44 USD |
+1.49
|
₹105.69B 1.28B USD | ₹130.28K 1.58K USD | ₹117.90 1.43 USD | ₹120.00 1.45 USD | ₹105.69B 1.28B USD | 21.96 | ₹5.41 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹594.80 7.2 USD |
+3.75
|
₹105.57B 1.28B USD | ₹369.22K 4.47K USD | ₹575.00 6.96 USD | ₹596.15 7.21 USD | ₹105.57B 1.28B USD | 0 | -₹51.36 -0.6 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹53.85 0.65 USD |
+1.18
|
₹104.75B 1.27B USD | ₹89.75K 1.09K USD | ₹53.75 0.65 USD | ₹54.62 0.66 USD | ₹104.75B 1.27B USD | 15.34 | ₹3.51 0.04 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.80 0.53 USD |
+3.84
|
₹85.63B 1.04B USD | ₹393.47K 4.76K USD | ₹42.27 0.51 USD | ₹44.68 0.54 USD | ₹85.63B 1.04B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.80 0.11 USD |
+0.92
|
₹85.45B 1.03B USD | ₹854.25K 10.08K USD | ₹8.77 0.11 USD | ₹8.87 0.11 USD | ₹85.45B 1.03B USD | 10.60 | ₹0.83 0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.95 0.28 USD |
+5.76
|
₹60.12B 727.31M USD | ₹1.44M 17.41K USD | ₹22.35 0.27 USD | ₹23.15 0.28 USD | ₹60.12B 727.31M USD | 32.78 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹60.26 0.73 USD |
+2.85
|
₹54.81B 663.08M USD | ₹189.22K 2.29K USD | ₹58.96 0.71 USD | ₹60.36 0.73 USD | ₹54.81B 663.08M USD | 23.00 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.08 0.11 USD |
+0.89
|
₹48.76B 589.92M USD | ₹789.00K 9.55K USD | ₹8.99 0.11 USD | ₹9.21 0.11 USD | ₹48.76B 589.92M USD | 90.79 | ₹0.10 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹634.20 7.67 USD |
+2.76
|
₹46.57B 563.46M USD | ₹2.10K 25.43 USD | ₹624.95 7.56 USD | ₹636.75 7.7 USD | ₹46.57B 563.46M USD | 0 | -₹0.31 -0.003 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.74 0.47 USD |
+4.59
|
₹45.11B 545.79M USD | ₹492.93K 5.96K USD | ₹38.00 0.46 USD | ₹38.86 0.47 USD | ₹45.11B 545.79M USD | 35.54 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹314.75 3.81 USD |
+5.64
|
₹44.71B 540.92M USD | ₹27.07K 327.47 USD | ₹302.60 3.66 USD | ₹318.95 3.86 USD | ₹44.71B 540.92M USD | 0 | -₹13.78 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹102.15 1.24 USD |
+2.15
|
₹44.35B 536.56M USD | ₹132.86K 1.61K USD | ₹101.60 1.23 USD | ₹104.25 1.26 USD | ₹44.35B 536.56M USD | 14.63 | ₹6.98 0.08 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.78 0.9 USD |
+1.26
|
₹34.62B 418.86M USD | ₹66.64K 806.18 USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.62B 418.86M USD | 28.00 | ₹2.67 0.03 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹164.05 1.98 USD |
+7.12
|
₹32.60B 394.37M USD | ₹262.71K 3.18K USD | ₹157.00 1.9 USD | ₹166.00 2.01 USD | ₹32.60B 394.37M USD | 0 | -₹2.91 -0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.35 0.1 USD |
+0.24
|
₹30.37B 367.4M USD | ₹1.31M 15.83K USD | ₹8.25 0.1 USD | ₹8.56 0.1 USD | ₹30.37B 367.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.99 0.33 USD |
+2.94
|
₹25.78B 311.86M USD | ₹159.68K 1.93K USD | ₹26.52 0.32 USD | ₹27.07 0.33 USD | ₹25.78B 311.86M USD | 9.50 | ₹2.84 0.03 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.61 0.13 USD |
+3.61
|
₹21.42B 259.1M USD | ₹792.71K 9.59K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.42B 259.1M USD | 2.22 | ₹4.77 0.06 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.48 0.02 USD |
+2.78
|
₹18.96B 229.35M USD | ₹2.78M 33.68K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.08 0.15 USD |
+4.95
|
₹18.44B 223.04M USD | ₹4.54M 54.91K USD | ₹11.65 0.14 USD | ₹12.31 0.15 USD | ₹18.44B 223.04M USD | 0 | -₹4.35 -0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.35 1.6 USD |
+3.93
|
₹17.90B 216.62M USD | ₹74.92K 906.43 USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹17.90B 216.62M USD | 40.84 | ₹3.24 0.04 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.51 0.45 USD |
+1.43
|
₹17.86B 216.1M USD | ₹662.48K 8.01K USD | ₹37.03 0.45 USD | ₹37.87 0.46 USD | ₹17.86B 216.1M USD | 70.77 | ₹0.53 0.006 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.46 0.14 USD |
+2.78
|
₹14.62B 176.85M USD | ₹221.15K 2.68K USD | ₹10.96 0.13 USD | ₹11.52 0.14 USD | ₹14.62B 176.85M USD | 52.09 | ₹0.22 0.002 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.09 0.15 USD |
+3.68
|
₹14.43B 174.6M USD | ₹195.89K 2.37K USD | ₹11.85 0.14 USD | ₹12.15 0.15 USD | ₹14.43B 174.6M USD | 26.86 | ₹0.45 0.005 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.55 0.74 USD |
-1.06
|
₹13.85B 167.61M USD | ₹356.93K 4.32K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.85B 167.61M USD | 17.14 | ₹3.59 0.04 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.11 0.22 USD |
+1.68
|
₹13.64B 165M USD | ₹296.98K 3.59K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.64B 165M USD | 16.02 | ₹1.13 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||