국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,204.7 14.57 USD |
-3.52
|
$16.3T 197.23B USD | $785.06K 9.5K USD | $1,192.85 14.43 USD | $1,245.2 15.06 USD | $16.3T 197.23B USD | 23.58 | $51.08 0.62 USD | |
| State Bank of India SBIN.BO | $767.8 9.29 USD |
-1.46
|
$6.85T 82.9B USD | $392.42K 4.75K USD | $765 9.26 USD | $782.25 9.46 USD | $6.85T 82.9B USD | 8.63 | $88.91 1.08 USD | |
| ITC Limited ITC.BO | $409.55 4.95 USD |
+0.06
|
$5.13T 62.03B USD | $196.52K 2.38K USD | $404.5 4.89 USD | $412.85 4.99 USD | $5.13T 62.03B USD | 25.43 | $16.1 0.19 USD | |
| NTPC Limited NTPC.BO | $350.45 4.24 USD |
-2.34
|
$3.4T 41.11B USD | $252.97K 3.06K USD | $348.5 4.22 USD | $358.8 4.34 USD | $3.4T 41.11B USD | 16.33 | $21.45 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $226 2.73 USD |
-7.13
|
$2.84T 34.4B USD | $1.92M 23.24K USD | $224.25 2.71 USD | $240.95 2.92 USD | $2.84T 34.4B USD | 7.28 | $31.01 0.38 USD | |
| Wipro Limited WIPRO.BO | $246.25 2.98 USD |
-3.96
|
$2.58T 31.16B USD | $1.1M 13.35K USD | $244.95 2.96 USD | $253.9 3.07 USD | $2.58T 31.16B USD | 20.83 | $11.82 0.14 USD | |
| Tata Motors Limited TATAMOTORS.BO | $613.85 7.43 USD |
-6.15
|
$2.26T 27.34B USD | $2.54M 30.78K USD | $610.1 7.38 USD | $650.95 7.88 USD | $2.26T 27.34B USD | 7.08 | $86.61 1.05 USD | |
| Adani Power Limited ADANIPOWER.BO | $532.5 6.44 USD |
+0.74
|
$2.05T 24.85B USD | $605.65K 7.33K USD | $521.95 6.31 USD | $539.8 6.53 USD | $2.05T 24.85B USD | 16.47 | $32.32 0.39 USD | |
| Bharat Electronics Limited BEL.BO | $280.1 3.39 USD |
-2.59
|
$2.05T 24.77B USD | $1.36M 16.48K USD | $278.4 3.37 USD | $287.9 3.48 USD | $2.05T 24.77B USD | 41.01 | $6.83 0.08 USD | |
| Eternal Limited ZOMATO.BO | $210.65 2.55 USD |
-0.09
|
$1.91T 23.1B USD | $1.19M 14.36K USD | $205.85 2.49 USD | $212.5 2.57 USD | $1.91T 23.1B USD | 277.17 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $130.15 1.57 USD |
-0.65
|
$1.84T 22.24B USD | $611.31K 7.4K USD | $128.9 1.56 USD | $134.25 1.62 USD | $1.84T 22.24B USD | 16.85 | $7.72 0.09 USD | |
| Tata Steel Limited TATASTEEL.BO | $140.45 1.7 USD |
-8.59
|
$1.75T 21.19B USD | $3.09M 37.35K USD | $140 1.69 USD | $153.35 1.86 USD | $1.75T 21.19B USD | 63.55 | $2.21 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.9 1.51 USD |
-3.29
|
$1.63T 19.75B USD | $827.78K 10.01K USD | $124.1 1.5 USD | $128.85 1.56 USD | $1.63T 19.75B USD | 24.93 | $5.01 0.06 USD | |
| Vedanta Limited VEDL.BO | $401.6 4.86 USD |
-8.63
|
$1.57T 18.98B USD | $1.96M 23.65K USD | $398.2 4.82 USD | $436.55 5.28 USD | $1.57T 18.98B USD | 11.99 | $33.49 0.41 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $234.25 2.83 USD |
-1.04
|
$1.21T 14.66B USD | $412.87K 5K USD | $232.85 2.82 USD | $242.35 2.93 USD | $1.21T 14.66B USD | 5.93 | $39.49 0.48 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $279.4 3.38 USD |
-2.55
|
$1.19T 14.44B USD | $500.82K 6.06K USD | $277.1 3.35 USD | $295.5 3.58 USD | $1.19T 14.44B USD | 8.68 | $32.16 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $368.95 4.46 USD |
-4.24
|
$1.18T 14.26B USD | $400.76K 4.85K USD | $367.25 4.44 USD | $388.3 4.7 USD | $1.18T 14.26B USD | 30.87 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $176.75 2.14 USD |
-3.78
|
$1.16T 14.06B USD | $499.68K 6.05K USD | $175.1 2.12 USD | $184.2 2.23 USD | $1.16T 14.06B USD | 9.34 | $18.91 0.23 USD | |
| Punjab National Bank PNB.BO | $96.59 1.17 USD |
-2.4
|
$1.11T 13.43B USD | $694.77K 8.41K USD | $96.05 1.16 USD | $99.5 1.2 USD | $1.11T 13.43B USD | 6.39 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $122.2 1.48 USD |
-6.97
|
$932.83B 11.29B USD | $1.23M 14.83K USD | $120.75 1.46 USD | $132.7 1.61 USD | $932.83B 11.29B USD | 5.69 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.BO | $78.27 0.95 USD |
-2.94
|
$841.59B 10.18B USD | $463.81K 5.61K USD | $77.45 0.94 USD | $80.92 0.98 USD | $841.59B 10.18B USD | 11.66 | $6.71 0.08 USD | |
| NHPC Limited NHPC.BO | $83.05 1 USD |
-1.76
|
$834.24B 10.09B USD | $1.8M 21.82K USD | $82.7 1 USD | $84.85 1.03 USD | $834.24B 10.09B USD | 36.10 | $2.3 0.03 USD | |
| Canara Bank CANBK.BO | $90.41 1.09 USD |
-4.18
|
$820.08B 9.92B USD | $1.26M 15.23K USD | $89.75 1.09 USD | $94.86 1.15 USD | $820.08B 9.92B USD | 4.99 | $18.11 0.22 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.38 0.67 USD |
-3.74
|
$755.9B 9.15B USD | $9.83M 118.92K USD | $54.7 0.66 USD | $57.5 0.7 USD | $755.9B 9.15B USD | 65.92 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $214.4 2.59 USD |
-1.97
|
$746.55B 9.03B USD | $1.11M 13.43K USD | $213.1 2.58 USD | $221.75 2.68 USD | $746.55B 9.03B USD | 144.86 | $1.48 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $350.35 4.24 USD |
-2.67
|
$730.49B 8.84B USD | $689.19K 8.34K USD | $344.15 4.16 USD | $360 4.36 USD | $730.49B 8.84B USD | 56.14 | $6.24 0.08 USD | |
| Indian Overseas Bank IOB.BO | $36.89 0.45 USD |
-2.02
|
$710.38B 8.59B USD | $600.2K 7.26K USD | $36.61 0.44 USD | $38.35 0.46 USD | $710.38B 8.59B USD | 22.49 | $1.64 0.02 USD | |
| NMDC Limited NMDC.BO | $65.08 0.79 USD |
-7.69
|
$572.17B 6.92B USD | $2.47M 29.9K USD | $64.68 0.78 USD | $70 0.85 USD | $572.17B 6.92B USD | 8.83 | $7.37 0.09 USD | |
| Vodafone Idea Limited IDEA.BO | $7.91 0.1 USD |
-3.42
|
$564.72B 6.83B USD | $63.01M 762.37K USD | $7.85 0.09 USD | $8.17 0.1 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Yes Bank Limited YESBANK.BO | $17.2 0.21 USD |
-4.18
|
$539.29B 6.52B USD | $13.06M 158.03K USD | $17.12 0.21 USD | $17.95 0.22 USD | $539.29B 6.52B USD | 24.57 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $682.25 8.25 USD |
-3.83
|
$531.51B 6.43B USD | $541.78K 6.55K USD | $675.4 8.17 USD | $704.95 8.53 USD | $531.51B 6.43B USD | 7.33 | $93.06 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $111.55 1.35 USD |
-2.87
|
$507.85B 6.14B USD | $312K 3.77K USD | $110.7 1.34 USD | $115.7 1.4 USD | $507.85B 6.14B USD | 5.97 | $18.68 0.23 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $487.1 5.89 USD |
-4.29
|
$502.41B 6.08B USD | $781.39K 9.45K USD | $480.9 5.82 USD | $507.6 6.14 USD | $502.41B 6.08B USD | 75.75 | $6.43 0.08 USD | |
| Steel Authority of India Limited SAIL.BO | $112.55 1.36 USD |
-4.98
|
$464.89B 5.62B USD | $823.52K 9.96K USD | $112 1.36 USD | $117.8 1.43 USD | $464.89B 5.62B USD | 20.76 | $5.42 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $57.81 0.7 USD |
-4.22
|
$423.29B 5.12B USD | $3.69M 44.6K USD | $57.49 0.7 USD | $60.48 0.73 USD | $423.29B 5.12B USD | 21.73 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $203.75 2.47 USD |
-2.88
|
$407.89B 4.93B USD | $254.92K 3.08K USD | $200.8 2.43 USD | $209.8 2.54 USD | $407.89B 4.93B USD | 15.21 | $13.39 0.16 USD | |
| UCO Bank UCOBANK.BO | $29.85 0.36 USD |
-1.78
|
$374.31B 4.53B USD | $2.56M 31.02K USD | $29.71 0.36 USD | $31.19 0.38 USD | $374.31B 4.53B USD | 15.22 | $1.96 0.02 USD | |
| SJVN Limited SJVN.BO | $92.32 1.12 USD |
-3.6
|
$363.19B 4.39B USD | $811.83K 9.82K USD | $91.74 1.11 USD | $96.14 1.16 USD | $363.19B 4.39B USD | 35.64 | $2.59 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $46.6 0.56 USD |
-2.14
|
$358.43B 4.34B USD | $330.42K 4K USD | $46.2 0.56 USD | $47.92 0.58 USD | $358.43B 4.34B USD | 6.39 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.23 0.44 USD |
-1.66
|
$327.93B 3.97B USD | $1.92M 23.24K USD | $35.8 0.43 USD | $37.27 0.45 USD | $327.93B 3.97B USD | 8.62 | $4.2 0.05 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.49 0.55 USD |
-4.49
|
$274.71B 3.32B USD | $1.64M 19.82K USD | $44.9 0.54 USD | $47.44 0.57 USD | $274.71B 3.32B USD | 4.25 | $10.69 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $153.2 1.85 USD |
-2.2
|
$246.8B 2.99B USD | $635.77K 7.69K USD | $151.5 1.83 USD | $158.2 1.91 USD | $246.8B 2.99B USD | 9.94 | $15.41 0.19 USD | |
| NBCC (India) Limited NBCC.BO | $82.7 1 USD |
-1.99
|
$223.29B 2.7B USD | $597.19K 7.23K USD | $81.74 0.99 USD | $85.64 1.04 USD | $223.29B 2.7B USD | 44.46 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $154 1.86 USD |
-2.87
|
$200.78B 2.43B USD | $383.62K 4.64K USD | $150 1.81 USD | $159.6 1.93 USD | $200.78B 2.43B USD | 65.81 | $2.34 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $204.2 2.47 USD |
-9.12
|
$197.47B 2.39B USD | $586.37K 7.09K USD | $202 2.44 USD | $224.35 2.71 USD | $197.47B 2.39B USD | 49.20 | $4.15 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.75 2.82 USD |
-0.62
|
$197.01B 2.38B USD | $155.38K 1.88K USD | $230.25 2.79 USD | $235.4 2.85 USD | $197.01B 2.38B USD | 10.04 | $23.18 0.28 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.08 3.5 USD |
-0.21
|
$175.69B 2.13B USD | $3.71K 44.85 USD | $285.1 3.45 USD | $290 3.51 USD | $175.69B 2.13B USD | 156.25 | $1.85 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $41.39 0.5 USD |
-4.1
|
$166.26B 2.01B USD | $4.96M 60.06K USD | $41.12 0.5 USD | $43.43 0.53 USD | $166.26B 2.01B USD | 7.17 | $5.77 0.07 USD | |
| Ircon International Limited IRCON.BO | $154.5 1.87 USD |
-3.62
|
$145.31B 1.76B USD | $259.8K 3.14K USD | $151.75 1.84 USD | $160.7 1.94 USD | $145.31B 1.76B USD | 19.05 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $26.57 0.32 USD |
-2.28
|
$133.96B 1.62B USD | $3.6M 43.58K USD | $26.1 0.32 USD | $27.73 0.34 USD | $133.96B 1.62B USD | 45.81 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $43.12 0.52 USD |
-4.56
|
$116.18B 1.41B USD | $511.68K 6.19K USD | $42.5 0.51 USD | $45.1 0.55 USD | $116.18B 1.41B USD | 139.09 | $0.31 0.003 USD | |
| HFCL Limited HFCL.BO | $79.19 0.96 USD |
-4.81
|
$114.19B 1.38B USD | $710.47K 8.6K USD | $78.71 0.95 USD | $83.18 1.01 USD | $114.19B 1.38B USD | 31.05 | $2.55 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $57.85 0.7 USD |
-3.47
|
$113.09B 1.37B USD | $182.1K 2.2K USD | $57.2 0.69 USD | $60.09 0.73 USD | $113.09B 1.37B USD | 0 | -$6.54 -0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.81 0.18 USD |
-3.08
|
$101.5B 1.23B USD | $5.27M 63.71K USD | $14.62 0.18 USD | $15.31 0.19 USD | $101.5B 1.23B USD | 10.35 | $1.43 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $104.57 1.27 USD |
-3
|
$100.59B 1.22B USD | $1.39M 16.79K USD | $102.25 1.24 USD | $110.3 1.33 USD | $100.59B 1.22B USD | 19.69 | $5.31 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.47 0.16 USD |
-4.6
|
$85.61B 1.04B USD | $2.26M 27.38K USD | $13.4 0.16 USD | $14.26 0.17 USD | $85.61B 1.04B USD | 46.44 | $0.29 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.49 0.44 USD |
+0.69
|
$70.61B 854.24M USD | $678.18K 8.2K USD | $35.81 0.43 USD | $37.1 0.45 USD | $70.61B 854.24M USD | 7.25 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.71 0.29 USD |
-2.23
|
$62.03B 750.49M USD | $1.15M 13.89K USD | $23.57 0.29 USD | $24.33 0.29 USD | $62.03B 750.49M USD | 4.52 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $27.68 0.33 USD |
-4.75
|
$58.92B 712.79M USD | $554.23K 6.71K USD | $27.45 0.33 USD | $29.06 0.35 USD | $58.92B 712.79M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.95 0.12 USD |
-3.21
|
$53.43B 646.45M USD | $1.96M 23.75K USD | $9.83 0.12 USD | $10.35 0.13 USD | $53.43B 646.45M USD | 0.49 | $20.04 0.24 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.74 0.31 USD |
-5.54
|
$46.83B 566.58M USD | $1.98M 23.99K USD | $25.41 0.31 USD | $27.24 0.33 USD | $46.83B 566.58M USD | 13.98 | $1.84 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.69 0.2 USD |
-4.68
|
$46.35B 560.77M USD | $896.62K 10.85K USD | $16.56 0.2 USD | $17.63 0.21 USD | $46.35B 560.77M USD | 20.86 | $0.8 0.009 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.99 0.15 USD |
-2.52
|
$42.49B 514.1M USD | $2.9M 35.13K USD | $11.91 0.14 USD | $12.32 0.15 USD | $42.49B 514.1M USD | 57.09 | $0.21 0.002 USD | |
| Sterlite Technologies Limited STLTECH.BO | $80.52 0.97 USD |
-5.87
|
$39.29B 475.31M USD | $117.07K 1.42K USD | $80 0.97 USD | $86.36 1.04 USD | $39.29B 475.31M USD | 0 | -$3.77 -0.04 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $117 1.42 USD |
-5.03
|
$35.86B 433.84M USD | $718.17K 8.69K USD | $115.35 1.4 USD | $123.3 1.49 USD | $35.86B 433.84M USD | 62.23 | $1.88 0.02 USD | |
| Dhani Services Limited DHANI.BO | $58.58 0.71 USD |
-5.04
|
$34.12B 412.79M USD | $300.44K 3.63K USD | $57.91 0.7 USD | $61.69 0.75 USD | $34.12B 412.79M USD | 0 | -$2.55 -0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.06 0.48 USD |
-4.14
|
$32.34B 391.26M USD | $179.93K 2.18K USD | $39.85 0.48 USD | $41.81 0.51 USD | $32.34B 391.26M USD | 10.27 | $3.9 0.05 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $147.55 1.79 USD |
-3.12
|
$28.19B 341.1M USD | $429.49K 5.2K USD | $145 1.75 USD | $153.45 1.86 USD | $28.19B 341.1M USD | 89.42 | $1.65 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.49 0.53 USD |
-4.16
|
$27.4B 331.48M USD | $305.67K 3.7K USD | $42.89 0.52 USD | $45.27 0.55 USD | $27.4B 331.48M USD | 0 | -$52.1 -0.6 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.27 0.6 USD |
-6.54
|
$27B 326.63M USD | $410.04K 4.96K USD | $48.66 0.59 USD | $53.25 0.64 USD | $27B 326.63M USD | 20.52 | $2.4 0.03 USD | |
| SpiceJet Limited SPICEJET.BO | $44.73 0.54 USD |
-2.31
|
$26.85B 324.84M USD | $4.7M 56.87K USD | $44.15 0.53 USD | $46.5 0.56 USD | $26.85B 324.84M USD | 0 | -$30 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.99 0.16 USD |
-3.99
|
$22.99B 278.18M USD | $783.48K 9.48K USD | $12.9 0.16 USD | $13.53 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.47 0.22 USD |
-5.81
|
$22.99B 278.09M USD | $474.65K 5.74K USD | $18.25 0.22 USD | $19.69 0.24 USD | $22.99B 278.09M USD | 0 | -$1.14 -0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.18 0.2 USD |
-5.44
|
$19.23B 232.64M USD | $1.36M 16.51K USD | $16 0.19 USD | $17.25 0.21 USD | $19.23B 232.64M USD | 39.46 | $0.41 0.004 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.47 0.02 USD |
-3.92
|
$18.83B 227.8M USD | $10.23M 123.71K USD | $1.46 0.02 USD | $1.52 0.02 USD | $18.83B 227.8M USD | 0 | -$0.64 -0.007 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $112.7 1.36 USD |
+0.13
|
$18.48B 223.61M USD | $849.81K 10.28K USD | $108.18 1.31 USD | $117.18 1.42 USD | $18.48B 223.61M USD | 63.67 | $1.77 0.02 USD | |
| Unitech Limited UNITECH.BO | $6.25 0.08 USD |
-4.73
|
$16.35B 197.83M USD | $1.1M 13.33K USD | $6.24 0.08 USD | $6.58 0.08 USD | $16.35B 197.83M USD | 0 | -$14.25 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.17 0.21 USD |
-3.32
|
$16.14B 195.26M USD | $307.33K 3.72K USD | $16.89 0.2 USD | $17.81 0.22 USD | $16.14B 195.26M USD | 39.93 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.3 0.11 USD |
-2.82
|
$16.06B 194.29M USD | $1.26M 15.27K USD | $9.15 0.11 USD | $9.57 0.12 USD | $16.06B 194.29M USD | 31.00 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.63 0.12 USD |
-3.41
|
$14.97B 181.08M USD | $869.62K 10.52K USD | $9.58 0.12 USD | $9.96 0.12 USD | $14.97B 181.08M USD | 38.52 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.16 0.15 USD |
-3.49
|
$14.26B 172.57M USD | $930.81K 11.26K USD | $12.07 0.15 USD | $12.7 0.15 USD | $14.26B 172.57M USD | 55.27 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.37 0.14 USD |
+4.41
|
$12.32B 149M USD | $8.99M 108.75K USD | $10.72 0.13 USD | $11.43 0.14 USD | $12.32B 149M USD | 189.50 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.75 0.07 USD |
-5.74
|
$10.59B 128.09M USD | $2.11M 25.52K USD | $5.71 0.07 USD | $6.11 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $42.72 0.52 USD |
-3.85
|
$9.53B 115.24M USD | $186.73K 2.26K USD | $42 0.51 USD | $45.24 0.55 USD | $9.53B 115.24M USD | 16.06 | $2.66 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
+2.1
|
$8.35B 100.97M USD | $4.69M 56.74K USD | $3.17 0.04 USD | $3.48 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $12.57 0.15 USD |
-1.41
|
$5.99B 72.42M USD | $798.15K 9.66K USD | $12.44 0.15 USD | $13 0.16 USD | $5.99B 72.42M USD | 66.15 | $0.19 0.002 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.26 0.06 USD |
+4.78
|
$5.67B 68.58M USD | $4.76M 57.58K USD | $5 0.06 USD | $5.27 0.06 USD | $5.67B 68.58M USD | 1.63 | $3.22 0.04 USD | |
| Nandan Denim Limited NDL.BO | $3.9 0.05 USD |
-2.01
|
$5.62B 68.01M USD | $1.45M 17.53K USD | $3.85 0.05 USD | $4.11 0.05 USD | $5.62B 68.01M USD | 5.90 | $0.66 0.007 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.73 0.25 USD |
+0.29
|
$5.4B 65.38M USD | $834.4K 10.09K USD | $19.9 0.24 USD | $21.35 0.26 USD | $5.4B 65.38M USD | 129.56 | $0.16 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.86 0.03 USD |
-2.05
|
$5.32B 64.35M USD | $1.36M 16.4K USD | $2.8 0.03 USD | $2.92 0.04 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Mehai Technology Limited MEHAI.BO | $16.44 0.2 USD |
+1.99
|
$5.16B 62.43M USD | $194.9K 2.36K USD | $16.44 0.2 USD | $16.44 0.2 USD | $5.16B 62.43M USD | 71.47 | $0.23 0.002 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.59 0.03 USD |
-4.78
|
$4.86B 58.83M USD | $1.35M 16.32K USD | $2.55 0.03 USD | $2.73 0.03 USD | $4.86B 58.83M USD | 129.50 | $0.02 0.0002 USD | |
| Reliance Communications Limited RCOM.BO | $1.66 0.02 USD |
-2.35
|
$4.56B 55.11M USD | $4.85M 58.71K USD | $1.62 0.02 USD | $1.76 0.02 USD | $4.56B 55.11M USD | 0 | -$0.54 -0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
+0.38
|
$4.5B 54.4M USD | $1.55M 18.8K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.53 0.0064 USD |
-1.85
|
$4.42B 53.44M USD | $3.55M 42.96K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $4.42B 53.44M USD | 0 | -$0.02 -0.0002 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.44
|
$4.24B 51.36M USD | $4.86M 58.82K USD | $2.35 0.03 USD | $2.51 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $32.89 0.4 USD |
+4.98
|
$4.22B 51.09M USD | $153.05K 1.85K USD | $32.89 0.4 USD | $32.89 0.4 USD | $4.22B 51.09M USD | 0 | -$0.41 -0.004 USD | |
| OK Play India Limited OKPLA.BO | $11.9 0.14 USD |
-2.14
|
$4.2B 50.81M USD | $604.39K 7.31K USD | $11.7 0.14 USD | $12.57 0.15 USD | $4.2B 50.81M USD | 0 | -$0.56 -0.006 USD | |
| Axita Cotton Limited AXITA.BO | $10.07 0.12 USD |
-3.45
|
$3.5B 42.37M USD | $1.33M 16.12K USD | $10.05 0.12 USD | $10.66 0.13 USD | $3.5B 42.37M USD | 15.49 | $0.65 0.007 USD | |
| Sunshine Capital Limited SCL.BO | $0.65 0.0078 USD |
0
|
$3.4B 41.12M USD | $4.05M 48.97K USD | $0.6199 0.0075 USD | $0.65 0.0078 USD | $3.4B 41.12M USD | 0 | -$0.32 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||