국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,544.60 18.69 USD |
+0.18
|
₹20.90T 252.89B USD | ₹240.81K 2.91K USD | ₹1,539.30 18.62 USD | ₹1,550.00 18.75 USD | ₹20.90T 252.89B USD | 25.17 | ₹61.36 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹984.30 11.91 USD |
-0.99
|
₹15.14T 183.23B USD | ₹1.07M 12.93K USD | ₹980.85 11.87 USD | ₹998.05 12.07 USD | ₹15.14T 183.23B USD | 22.50 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,352.95 16.37 USD |
-0.96
|
₹9.67T 117.04B USD | ₹346.72K 4.19K USD | ₹1,343.20 16.25 USD | ₹1,366.00 16.53 USD | ₹9.67T 117.04B USD | 18.30 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.BO | ₹975.90 11.81 USD |
+1.51
|
₹9.01T 108.98B USD | ₹569.86K 6.89K USD | ₹965.00 11.67 USD | ₹978.50 11.84 USD | ₹9.01T 108.98B USD | 10.85 | ₹89.89 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,602.10 19.38 USD |
+0.61
|
₹6.48T 78.42B USD | ₹173.93K 2.1K USD | ₹1,586.45 19.19 USD | ₹1,606.50 19.44 USD | ₹6.48T 78.42B USD | 22.40 | ₹71.50 0.87 USD | ||
| ITC Limited ITC.BO | ₹399.95 4.84 USD |
-0.44
|
₹5.01T 60.62B USD | ₹4.01M 48.53K USD | ₹399.30 4.83 USD | ₹403.00 4.88 USD | ₹5.01T 60.62B USD | 24.82 | ₹16.11 0.19 USD | ||
| NTPC Limited NTPC.BO | ₹321.25 3.89 USD |
+0.08
|
₹3.12T 37.69B USD | ₹110.37K 1.34K USD | ₹319.25 3.86 USD | ₹322.45 3.9 USD | ₹3.12T 37.69B USD | 17.19 | ₹18.68 0.23 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.90 2.82 USD |
+0.28
|
₹2.93T 35.45B USD | ₹232.24K 2.81K USD | ₹228.80 2.77 USD | ₹233.35 2.82 USD | ₹2.93T 35.45B USD | 8.00 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹385.45 4.66 USD |
-0.64
|
₹2.82T 34.09B USD | ₹201.33K 2.44K USD | ₹385.05 4.66 USD | ₹388.30 4.7 USD | ₹2.82T 34.09B USD | 49.41 | ₹7.80 0.09 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.15 1.73 USD |
-1.48
|
₹2.76T 33.4B USD | ₹626.43K 7.58K USD | ₹142.05 1.72 USD | ₹145.60 1.76 USD | ₹2.76T 33.4B USD | 23.39 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹261.00 3.16 USD |
+0.21
|
₹2.43T 29.37B USD | ₹235.73K 2.85K USD | ₹259.50 3.14 USD | ₹262.75 3.18 USD | ₹2.43T 29.37B USD | 16.87 | ₹15.47 0.19 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹168.20 2.03 USD |
+0.33
|
₹2.38T 28.74B USD | ₹748.02K 9.05K USD | ₹167.25 2.02 USD | ₹169.40 2.05 USD | ₹2.38T 28.74B USD | 9.31 | ₹18.06 0.22 USD | ||
| Coal India Limited COALINDIA.BO | ₹384.75 4.65 USD |
+0.8
|
₹2.37T 28.69B USD | ₹512.35K 6.2K USD | ₹380.10 4.6 USD | ₹385.50 4.66 USD | ₹2.37T 28.69B USD | 7.60 | ₹50.61 0.61 USD | ||
| Vedanta Limited VEDL.BO | ₹570.00 6.9 USD |
+0.11
|
₹2.23T 26.93B USD | ₹1.25M 15.08K USD | ₹566.05 6.85 USD | ₹579.95 7.02 USD | ₹2.23T 26.93B USD | 18.71 | ₹30.46 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹170.30 2.06 USD |
+0.29
|
₹2.12T 25.71B USD | ₹837.25K 10.13K USD | ₹169.70 2.05 USD | ₹171.35 2.07 USD | ₹2.12T 25.71B USD | 31.24 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,021.25 12.36 USD |
-0.69
|
₹1.68T 20.35B USD | ₹119.39K 1.44K USD | ₹1,017.15 12.31 USD | ₹1,033.65 12.51 USD | ₹1.68T 20.35B USD | 85.60 | ₹11.93 0.14 USD | ||
| Varun Beverages Limited VBL.BO | ₹470.70 5.69 USD |
-1.29
|
₹1.59T 19.26B USD | ₹67.50K 816.61 USD | ₹467.00 5.65 USD | ₹478.75 5.79 USD | ₹1.59T 19.26B USD | 53.67 | ₹8.77 0.11 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.75 3.48 USD |
+1.73
|
₹1.49T 18B USD | ₹5.08M 61.45K USD | ₹282.30 3.42 USD | ₹288.55 3.49 USD | ₹1.49T 18B USD | 7.73 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹111.10 1.34 USD |
-0.67
|
₹1.45T 17.57B USD | ₹376.34K 4.55K USD | ₹110.75 1.34 USD | ₹112.45 1.36 USD | ₹1.45T 17.57B USD | 21.24 | ₹5.23 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹119.40 1.44 USD |
+2.05
|
₹1.37T 16.6B USD | ₹418.74K 5.07K USD | ₹117.00 1.42 USD | ₹119.60 1.45 USD | ₹1.37T 16.6B USD | 8.04 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹150.20 1.82 USD |
+2.04
|
₹1.36T 16.48B USD | ₹1.67M 20.26K USD | ₹146.95 1.78 USD | ₹150.70 1.82 USD | ₹1.36T 16.48B USD | 6.36 | ₹23.61 0.29 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹378.35 4.58 USD |
-0.42
|
₹1.21T 14.63B USD | ₹181.20K 2.19K USD | ₹377.45 4.57 USD | ₹383.25 4.64 USD | ₹1.21T 14.63B USD | 29.90 | ₹12.65 0.15 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.14 0.13 USD |
-1.07
|
₹1.21T 14.6B USD | ₹55.55M 672.1K USD | ₹11.06 0.13 USD | ₹11.38 0.14 USD | ₹1.21T 14.6B USD | 0 | -₹3.08 -0.03 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.05 1.85 USD |
-0.07
|
₹1.17T 14.13B USD | ₹214.22K 2.59K USD | ₹152.55 1.85 USD | ₹154.30 1.87 USD | ₹1.17T 14.13B USD | 6.31 | ₹24.23 0.29 USD | ||
| GAIL (India) Limited GAIL.BO | ₹169.00 2.04 USD |
+0.42
|
₹1.11T 13.44B USD | ₹96.40K 1.17K USD | ₹168.05 2.03 USD | ₹170.50 2.06 USD | ₹1.11T 13.44B USD | 10.18 | ₹16.59 0.2 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.95 1.19 USD |
-1.56
|
₹1.05T 12.74B USD | ₹255.61K 3.09K USD | ₹97.25 1.18 USD | ₹99.85 1.21 USD | ₹1.05T 12.74B USD | 11.33 | ₹8.64 0.1 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹166.10 2.01 USD |
-0.95
|
₹975.65B 11.8B USD | ₹873.94K 10.57K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹975.65B 11.8B USD | 30.03 | ₹5.53 0.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.90 3.36 USD |
-0.54
|
₹967.67B 11.71B USD | ₹227.60K 2.75K USD | ₹275.65 3.33 USD | ₹280.65 3.4 USD | ₹967.67B 11.71B USD | 174.77 | ₹1.59 0.02 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹346.85 4.2 USD |
-0.27
|
₹907.28B 10.98B USD | ₹58.52K 708.03 USD | ₹344.60 4.17 USD | ₹353.20 4.27 USD | ₹907.28B 10.98B USD | 27.92 | ₹12.42 0.15 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹474.35 5.74 USD |
-0.94
|
₹828.45B 10.02B USD | ₹79.53K 962.12 USD | ₹471.30 5.7 USD | ₹482.25 5.83 USD | ₹828.45B 10.02B USD | 40.92 | ₹11.59 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹75.35 0.91 USD |
-0.75
|
₹756.89B 9.16B USD | ₹264.06K 3.19K USD | ₹75.00 0.91 USD | ₹75.92 0.92 USD | ₹756.89B 9.16B USD | 27.80 | ₹2.71 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹83.96 1.02 USD |
+0.65
|
₹721.81B 8.73B USD | ₹1.28M 15.51K USD | ₹83.24 1.01 USD | ₹84.11 1.02 USD | ₹721.81B 8.73B USD | 45.87 | ₹1.83 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.94 0.63 USD |
-1.35
|
₹712.23B 8.62B USD | ₹2.53M 30.59K USD | ₹51.80 0.63 USD | ₹52.67 0.64 USD | ₹712.23B 8.62B USD | 22.48 | ₹2.31 0.03 USD | ||
| NMDC Limited NMDC.BO | ₹77.27 0.93 USD |
+0.17
|
₹679.34B 8.22B USD | ₹307.54K 3.72K USD | ₹76.82 0.93 USD | ₹77.83 0.94 USD | ₹679.34B 8.22B USD | 9.67 | ₹7.99 0.1 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.56 0.26 USD |
+0.28
|
₹676.50B 8.18B USD | ₹6.21M 75.1K USD | ₹21.45 0.26 USD | ₹21.68 0.26 USD | ₹676.50B 8.18B USD | 23.95 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹263.60 3.19 USD |
+0.42
|
₹648.13B 7.84B USD | ₹445.43K 5.39K USD | ₹261.00 3.16 USD | ₹264.45 3.2 USD | ₹648.13B 7.84B USD | 16.48 | ₹15.99 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.95 1.72 USD |
+1.76
|
₹646.25B 7.82B USD | ₹409.96K 4.96K USD | ₹139.40 1.69 USD | ₹142.65 1.73 USD | ₹646.25B 7.82B USD | 6.70 | ₹21.18 0.26 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹130.25 1.58 USD |
+0.35
|
₹538.00B 6.51B USD | ₹354.32K 4.29K USD | ₹129.05 1.56 USD | ₹130.50 1.58 USD | ₹538.00B 6.51B USD | 21.04 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹279.45 3.38 USD |
+0.99
|
₹513.25B 6.21B USD | ₹343.80K 4.16K USD | ₹278.00 3.36 USD | ₹281.55 3.41 USD | ₹513.25B 6.21B USD | 8.39 | ₹33.29 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.75 0.69 USD |
+0.42
|
₹436.50B 5.28B USD | ₹357.91K 4.33K USD | ₹56.45 0.68 USD | ₹56.99 0.69 USD | ₹436.50B 5.28B USD | 7.15 | ₹7.93 0.1 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹708.90 8.58 USD |
-0.42
|
₹358.67B 4.34B USD | ₹26.96K 326.18 USD | ₹704.10 8.52 USD | ₹717.30 8.68 USD | ₹358.67B 4.34B USD | 113.24 | ₹6.26 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹28.49 0.34 USD |
-0.84
|
₹357.25B 4.32B USD | ₹386.44K 4.68K USD | ₹28.42 0.34 USD | ₹28.91 0.35 USD | ₹357.25B 4.32B USD | 13.83 | ₹2.06 0.02 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹368.00 4.45 USD |
-0.37
|
₹355.86B 4.31B USD | ₹729.24K 8.82K USD | ₹365.05 4.42 USD | ₹374.65 4.53 USD | ₹355.86B 4.31B USD | 62.69 | ₹5.87 0.07 USD | ||
| Central Bank of India CENTRALBK.BO | ₹35.93 0.43 USD |
-0.64
|
₹325.22B 3.93B USD | ₹373.36K 4.52K USD | ₹35.82 0.43 USD | ₹36.39 0.44 USD | ₹325.22B 3.93B USD | 6.96 | ₹5.16 0.06 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹205.00 2.48 USD |
-0.39
|
₹298.95B 3.62B USD | ₹95.72K 1.16K USD | ₹202.50 2.45 USD | ₹211.85 2.56 USD | ₹298.95B 3.62B USD | 16.62 | ₹12.33 0.15 USD | ||
| NBCC (India) Limited NBCC.BO | ₹109.50 1.32 USD |
-2.06
|
₹295.65B 3.58B USD | ₹674.76K 8.16K USD | ₹109.20 1.32 USD | ₹113.15 1.37 USD | ₹295.65B 3.58B USD | 49.32 | ₹2.22 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹148.30 1.79 USD |
-0.2
|
₹259.91B 3.14B USD | ₹116.14K 1.41K USD | ₹147.50 1.78 USD | ₹151.00 1.83 USD | ₹259.91B 3.14B USD | 25.09 | ₹5.91 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.08 0.5 USD |
-0.89
|
₹248.08B 3B USD | ₹388.35K 4.7K USD | ₹41.01 0.5 USD | ₹41.57 0.5 USD | ₹248.08B 3B USD | 3.76 | ₹10.90 0.13 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹147.85 1.79 USD |
-1.07
|
₹238.18B 2.88B USD | ₹143.71K 1.74K USD | ₹147.25 1.78 USD | ₹151.00 1.83 USD | ₹238.18B 2.88B USD | 19.40 | ₹7.62 0.09 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹126.00 1.52 USD |
-0.71
|
₹217.76B 2.63B USD | ₹5.74M 69.5K USD | ₹125.40 1.52 USD | ₹127.00 1.54 USD | ₹217.76B 2.63B USD | 33.87 | ₹3.72 0.05 USD | ||
| Redington Limited REDINGTON.BO | ₹273.85 3.31 USD |
+0.88
|
₹214.09B 2.59B USD | ₹71.65K 866.81 USD | ₹271.30 3.28 USD | ₹275.85 3.34 USD | ₹214.09B 2.59B USD | 12.38 | ₹22.12 0.27 USD | ||
| Reliance Power Limited RPOWER.BO | ₹35.71 0.43 USD |
+3
|
₹147.69B 1.79B USD | ₹13.46M 162.82K USD | ₹34.55 0.42 USD | ₹37.44 0.45 USD | ₹147.69B 1.79B USD | 60.52 | ₹0.59 0.007 USD | ||
| Trident Limited TRIDENT.BO | ₹27.03 0.33 USD |
0
|
₹137.73B 1.67B USD | ₹561.89K 6.8K USD | ₹26.90 0.33 USD | ₹27.41 0.33 USD | ₹137.73B 1.67B USD | 31.43 | ₹0.86 0.01 USD | ||
| IFCI Limited IFCI.BO | ₹47.13 0.57 USD |
-1.69
|
₹126.98B 1.54B USD | ₹351.69K 4.25K USD | ₹46.96 0.57 USD | ₹48.32 0.58 USD | ₹126.98B 1.54B USD | 32.95 | ₹1.43 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.92 0.22 USD |
+0.11
|
₹122.81B 1.49B USD | ₹4.17M 50.41K USD | ₹17.77 0.21 USD | ₹18.13 0.22 USD | ₹122.81B 1.49B USD | 22.39 | ₹0.80 0.009 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.31 0.66 USD |
+0.78
|
₹105.28B 1.27B USD | ₹159.52K 1.93K USD | ₹53.70 0.65 USD | ₹54.49 0.66 USD | ₹105.28B 1.27B USD | 25.37 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.25 0.47 USD |
+0.15
|
₹102.72B 1.24B USD | ₹927.01K 11.22K USD | ₹39.05 0.47 USD | ₹39.70 0.48 USD | ₹102.72B 1.24B USD | 7.56 | ₹5.19 0.06 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.71 0.61 USD |
-1.4
|
₹99.13B 1.2B USD | ₹1.07M 12.9K USD | ₹49.91 0.6 USD | ₹51.36 0.62 USD | ₹99.13B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹207.90 2.52 USD |
-4.04
|
₹96.84B 1.17B USD | ₹318.91K 3.86K USD | ₹207.20 2.51 USD | ₹217.25 2.63 USD | ₹96.84B 1.17B USD | 12.03 | ₹17.27 0.21 USD | ||
| HFCL Limited HFCL.BO | ₹64.54 0.78 USD |
-1.31
|
₹93.07B 1.13B USD | ₹465.75K 5.63K USD | ₹64.20 0.78 USD | ₹65.75 0.8 USD | ₹93.07B 1.13B USD | 293.36 | ₹0.22 0.002 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹223.80 2.71 USD |
-2.1
|
₹79.96B 967.37M USD | ₹155.60K 1.88K USD | ₹222.20 2.69 USD | ₹230.05 2.78 USD | ₹79.96B 967.37M USD | 91.34 | ₹2.45 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.37 0.74 USD |
+0.1
|
₹78.65B 951.56M USD | ₹48.14K 582.46 USD | ₹61.25 0.74 USD | ₹61.69 0.75 USD | ₹78.65B 951.56M USD | 9.71 | ₹6.32 0.08 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.00 0.12 USD |
-1.57
|
₹73.28B 886.63M USD | ₹3.27M 39.56K USD | ₹9.94 0.12 USD | ₹10.28 0.12 USD | ₹73.28B 886.63M USD | 30.30 | ₹0.33 0.003 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.40 0.86 USD |
-2.04
|
₹69.33B 838.77M USD | ₹378.19K 4.58K USD | ₹70.31 0.85 USD | ₹72.69 0.88 USD | ₹69.33B 838.77M USD | 18.40 | ₹3.88 0.05 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.60 0.2 USD |
-2.12
|
₹57.78B 699.1M USD | ₹234.81K 2.84K USD | ₹16.54 0.2 USD | ₹17.00 0.21 USD | ₹57.78B 699.1M USD | 21.84 | ₹0.76 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.42 0.11 USD |
-0.53
|
₹50.59B 612.01M USD | ₹1.05M 12.7K USD | ₹9.35 0.11 USD | ₹9.60 0.12 USD | ₹50.59B 612.01M USD | 58.87 | ₹0.16 0.001 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.10 1.59 USD |
-1.28
|
₹42.54B 514.72M USD | ₹74.43K 900.5 USD | ₹130.40 1.58 USD | ₹134.80 1.63 USD | ₹42.54B 514.72M USD | 0 | -₹8.23 -0.09 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹197.35 2.39 USD |
-1.3
|
₹37.99B 459.6M USD | ₹73.70K 891.61 USD | ₹196.25 2.37 USD | ₹202.90 2.45 USD | ₹37.99B 459.6M USD | 91.36 | ₹2.16 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹17.27 0.21 USD |
-2.98
|
₹37.34B 451.77M USD | ₹3.85M 46.53K USD | ₹17.17 0.21 USD | ₹18.70 0.23 USD | ₹37.34B 451.77M USD | 24.67 | ₹0.70 0.008 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹82.35 1 USD |
-3.91
|
₹34.76B 420.5M USD | ₹323.57K 3.91K USD | ₹82.00 0.99 USD | ₹85.90 1.04 USD | ₹34.76B 420.5M USD | 17.37 | ₹4.74 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.29 0.44 USD |
-3.05
|
₹33.01B 399.32M USD | ₹197.15K 2.39K USD | ₹35.85 0.43 USD | ₹37.61 0.46 USD | ₹33.01B 399.32M USD | 15.77 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.05 0.77 USD |
-1.02
|
₹29.65B 358.76M USD | ₹2.52M 30.44K USD | ₹63.69 0.77 USD | ₹64.85 0.78 USD | ₹29.65B 358.76M USD | 26.35 | ₹2.43 0.03 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹180.00 2.18 USD |
+5.29
|
₹28.98B 350.61M USD | ₹251.22K 3.04K USD | ₹169.00 2.04 USD | ₹184.60 2.23 USD | ₹28.98B 350.61M USD | 418.60 | ₹0.43 0.005 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.16 0.29 USD |
-0.62
|
₹28.01B 338.92M USD | ₹82.89K 1K USD | ₹24.07 0.29 USD | ₹24.35 0.29 USD | ₹28.01B 338.92M USD | 28.09 | ₹0.86 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.66 0.09 USD |
+0.13
|
₹27.86B 337.04M USD | ₹494.12K 5.98K USD | ₹7.60 0.09 USD | ₹7.70 0.09 USD | ₹27.86B 337.04M USD | 153.19 | ₹0.05 0.0006 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.82 0.37 USD |
+6.09
|
₹25.75B 311.56M USD | ₹2.10M 25.44K USD | ₹29.23 0.35 USD | ₹31.64 0.38 USD | ₹25.75B 311.56M USD | 10.37 | ₹2.97 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.60 0.23 USD |
-0.75
|
₹23.15B 280.04M USD | ₹205.77K 2.49K USD | ₹18.51 0.22 USD | ₹18.87 0.23 USD | ₹23.15B 280.04M USD | 0 | -₹1.30 -0.01 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.81 0.13 USD |
-1.73
|
₹21.82B 263.99M USD | ₹426.86K 5.16K USD | ₹10.80 0.13 USD | ₹11.40 0.14 USD | ₹21.82B 263.99M USD | 2.69 | ₹4.01 0.05 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹30.53 0.37 USD |
-1.13
|
₹18.33B 221.72M USD | ₹9.67M 116.94K USD | ₹30.35 0.37 USD | ₹31.76 0.38 USD | ₹18.33B 221.72M USD | 0 | -₹30.00 -0.3 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.25 0.02 USD |
-1.57
|
₹16.01B 193.71M USD | ₹2.16M 26.09K USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹16.01B 193.71M USD | 0 | -₹0.68 -0.008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.76 0.12 USD |
-2.5
|
₹15.97B 193.18M USD | ₹651.16K 7.88K USD | ₹9.74 0.12 USD | ₹10.05 0.12 USD | ₹15.97B 193.18M USD | 81.33 | ₹0.12 0.001 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹117.70 1.42 USD |
-4.31
|
₹15.92B 192.64M USD | ₹440.25K 5.33K USD | ₹116.55 1.41 USD | ₹124.55 1.51 USD | ₹15.92B 192.64M USD | 36.43 | ₹3.23 0.04 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹26.84 0.32 USD |
+0.41
|
₹15.81B 191.28M USD | ₹1.75M 21.13K USD | ₹25.66 0.31 USD | ₹28.06 0.34 USD | ₹15.81B 191.28M USD | 14.58 | ₹1.84 0.02 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹198.25 2.4 USD |
-1.56
|
₹15.78B 190.85M USD | ₹149.10K 1.8K USD | ₹194.55 2.35 USD | ₹204.50 2.47 USD | ₹15.78B 190.85M USD | 146.85 | ₹1.35 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.95 0.11 USD |
-0.78
|
₹15.64B 189.27M USD | ₹272.43K 3.3K USD | ₹8.89 0.11 USD | ₹9.13 0.11 USD | ₹15.64B 189.27M USD | 68.84 | ₹0.13 0.001 USD | ||
| Unitech Limited UNITECH.BO | ₹5.87 0.07 USD |
-0.68
|
₹15.36B 185.8M USD | ₹244.05K 2.95K USD | ₹5.83 0.07 USD | ₹5.94 0.07 USD | ₹15.36B 185.8M USD | 0 | -₹7.84 -0.09 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹91.75 1.11 USD |
-4.63
|
₹15.19B 183.73M USD | ₹623.17K 7.54K USD | ₹90.10 1.09 USD | ₹96.75 1.17 USD | ₹15.19B 183.73M USD | 0 | -₹2.88 -0.03 USD | ||
| SBC Exports Limited SBC.BO | ₹28.11 0.34 USD |
-1.37
|
₹13.39B 161.94M USD | ₹1.32M 16K USD | ₹28.08 0.34 USD | ₹28.74 0.35 USD | ₹13.39B 161.94M USD | 112.43 | ₹0.25 0.003 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.07 0.41 USD |
-1.47
|
₹13.02B 157.5M USD | ₹145.78K 1.76K USD | ₹33.99 0.41 USD | ₹34.65 0.42 USD | ₹13.02B 157.5M USD | 0 | -₹1.35 -0.01 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.94 0.12 USD |
-2.45
|
₹11.86B 143.52M USD | ₹866.26K 10.48K USD | ₹9.81 0.12 USD | ₹10.38 0.13 USD | ₹11.86B 143.52M USD | 23.11 | ₹0.43 0.005 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹24.71 0.3 USD |
+1.6
|
₹10.78B 130.43M USD | ₹2.15M 26.06K USD | ₹23.10 0.28 USD | ₹25.24 0.31 USD | ₹10.78B 130.43M USD | 29.07 | ₹0.85 0.01 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.11 0.05 USD |
0
|
₹10.09B 122.05M USD | ₹718.56K 8.69K USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹10.09B 122.05M USD | 0 | -₹5.68 -0.06 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹37.31 0.45 USD |
-2.23
|
₹8.84B 106.95M USD | ₹294.91K 3.57K USD | ₹37.05 0.45 USD | ₹38.39 0.46 USD | ₹8.84B 106.95M USD | 43.89 | ₹0.85 0.01 USD | ||
| Kalind Limited ARUNIS.BO | ₹150.75 1.82 USD |
+2
|
₹7.69B 93.02M USD | ₹634.00K 7.67K USD | ₹144.85 1.75 USD | ₹150.75 1.82 USD | ₹7.69B 93.02M USD | 44.60 | ₹3.38 0.04 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹14.16 0.17 USD |
+20
|
₹5.41B 65.43M USD | ₹3.94M 47.72K USD | ₹14.16 0.17 USD | ₹14.16 0.17 USD | ₹5.41B 65.43M USD | 0 | -₹0.88 -0.01 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.79 0.06 USD |
+0.21
|
₹5.16B 62.45M USD | ₹778.13K 9.41K USD | ₹4.77 0.06 USD | ₹4.83 0.06 USD | ₹5.16B 62.45M USD | 1.55 | ₹3.09 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.81 0.15 USD |
+3.39
|
₹4.45B 53.9M USD | ₹232.45K 2.81K USD | ₹12.43 0.15 USD | ₹12.90 0.16 USD | ₹4.45B 53.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹11.65 0.14 USD |
-1.94
|
₹3.88B 46.96M USD | ₹847.00 10.25 USD | ₹11.65 0.14 USD | ₹11.65 0.14 USD | ₹3.88B 46.96M USD | 0 | -₹0.97 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.82 0.02 USD |
0
|
₹3.38B 40.9M USD | ₹210.91K 2.55K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹3.38B 40.9M USD | 0 | -₹0.08 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||