결과 페이지 17 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.55 1.83 USD |
-4.02
|
₹2.29B 27.67M USD | ₹76.00 0.92 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.29B 27.67M USD | 11.22 | ₹13.50 0.16 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹97.75 1.18 USD |
-0.71
|
₹2.28B 27.62M USD | ₹876.00 10.6 USD | ₹97.75 1.18 USD | ₹100.00 1.21 USD | ₹2.28B 27.62M USD | 0 | -₹6.70 -0.08 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹370.00 4.48 USD |
+2.31
|
₹2.27B 27.51M USD | ₹370.00 4.48 USD | ₹363.90 4.4 USD | ₹370.00 4.48 USD | ₹2.27B 27.51M USD | 9.58 | ₹38.59 0.47 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹149.25 1.81 USD |
-4.97
|
₹2.27B 27.46M USD | ₹50.00 0.6 USD | ₹149.25 1.81 USD | ₹160.20 1.94 USD | ₹2.27B 27.46M USD | 0 | -₹1.37 -0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.25 0.21 USD |
+1.47
|
₹2.27B 27.44M USD | ₹3.95K 47.76 USD | ₹16.92 0.2 USD | ₹17.25 0.21 USD | ₹2.27B 27.44M USD | 0 | -₹4.43 -0.05 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.89 0.69 USD |
+5.04
|
₹2.25B 27.24M USD | ₹125.00 1.51 USD | ₹55.25 0.67 USD | ₹56.89 0.69 USD | ₹2.25B 27.24M USD | 12.44 | ₹4.57 0.06 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹160.65 1.94 USD |
+0.97
|
₹2.25B 27.21M USD | ₹81.00 0.98 USD | ₹160.65 1.94 USD | ₹162.30 1.96 USD | ₹2.25B 27.21M USD | 0 | -₹4.25 -0.05 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹210.00 2.54 USD |
+2.46
|
₹2.24B 27.12M USD | ₹3.96K 47.87 USD | ₹196.00 2.37 USD | ₹210.45 2.55 USD | ₹2.24B 27.12M USD | 9.72 | ₹21.60 0.26 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹172.50 2.09 USD |
+1.59
|
₹2.24B 27.12M USD | ₹4.01K 48.47 USD | ₹168.00 2.03 USD | ₹174.85 2.12 USD | ₹2.24B 27.12M USD | 0 | -₹13.52 -0.1 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.97 0.42 USD |
-2.32
|
₹2.24B 27.07M USD | ₹1.80K 21.75 USD | ₹33.40 0.4 USD | ₹35.00 0.42 USD | ₹2.24B 27.07M USD | 42.13 | ₹0.83 0.01 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.99 1.03 USD |
+1.97
|
₹2.23B 26.99M USD | ₹520.00 6.29 USD | ₹83.37 1.01 USD | ₹85.00 1.03 USD | ₹2.23B 26.99M USD | 21.90 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹610.00 7.38 USD |
+2.76
|
₹2.22B 26.85M USD | ₹7.00 0.08 USD | ₹610.00 7.38 USD | ₹610.00 7.38 USD | ₹2.22B 26.85M USD | 24.06 | ₹25.35 0.31 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.16 0.1 USD |
0
|
₹2.21B 26.77M USD | ₹7.31K 88.39 USD | ₹8.08 0.1 USD | ₹8.39 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹177.15 2.14 USD |
-2.83
|
₹2.21B 26.75M USD | ₹3.28K 39.67 USD | ₹177.00 2.14 USD | ₹188.90 2.29 USD | ₹2.21B 26.75M USD | 205.98 | ₹0.86 0.01 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,865.00 34.66 USD |
+1.77
|
₹2.21B 26.74M USD | ₹21.00 0.25 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.21B 26.74M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹231.25 2.8 USD |
+0.59
|
₹2.21B 26.7M USD | ₹201.00 2.43 USD | ₹230.50 2.79 USD | ₹231.25 2.8 USD | ₹2.21B 26.7M USD | 109.08 | ₹2.12 0.03 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.35 0.14 USD |
+0.8
|
₹2.20B 26.68M USD | ₹37.16K 449.6 USD | ₹11.20 0.14 USD | ₹11.48 0.14 USD | ₹2.20B 26.68M USD | 0 | -₹2.08 -0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹38.68 0.47 USD |
+3.51
|
₹2.20B 26.67M USD | ₹1.25K 15.1 USD | ₹38.10 0.46 USD | ₹38.88 0.47 USD | ₹2.20B 26.67M USD | 22.61 | ₹1.71 0.02 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹215.00 2.6 USD |
-0.37
|
₹2.20B 26.62M USD | ₹3.13K 37.81 USD | ₹211.00 2.55 USD | ₹224.80 2.72 USD | ₹2.20B 26.62M USD | 21.60 | ₹9.95 0.12 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹407.05 4.92 USD |
-1.45
|
₹2.20B 26.59M USD | ₹6.56K 79.3 USD | ₹404.05 4.89 USD | ₹414.00 5.01 USD | ₹2.20B 26.59M USD | 39.55 | ₹10.29 0.12 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.84 0.51 USD |
+1.09
|
₹2.19B 26.45M USD | ₹155.00 1.88 USD | ₹41.39 0.5 USD | ₹42.20 0.51 USD | ₹2.19B 26.45M USD | 209.19 | ₹0.20 0.002 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.18 0.29 USD |
-2.81
|
₹2.18B 26.37M USD | ₹11.15K 134.87 USD | ₹24.00 0.29 USD | ₹24.88 0.3 USD | ₹2.18B 26.37M USD | 22.59 | ₹1.07 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹96.00 1.16 USD |
+4.58
|
₹2.17B 26.25M USD | ₹2.00 0.02 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹2.17B 26.25M USD | 0 | -₹30.17 -0.3 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹149.00 1.8 USD |
-0.47
|
₹2.16B 26.17M USD | ₹663.00 8.02 USD | ₹149.00 1.8 USD | ₹154.95 1.87 USD | ₹2.16B 26.17M USD | 23.02 | ₹6.47 0.08 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.95 0.29 USD |
+0.71
|
₹2.16B 26.1M USD | ₹8.02K 97.02 USD | ₹23.41 0.28 USD | ₹23.98 0.29 USD | ₹2.16B 26.1M USD | 9.50 | ₹2.52 0.03 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹286.70 3.47 USD |
+2.05
|
₹2.15B 26.01M USD | ₹35.00 0.42 USD | ₹282.40 3.42 USD | ₹286.95 3.47 USD | ₹2.15B 26.01M USD | 61.52 | ₹4.66 0.06 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹91.30 1.1 USD |
-2
|
₹2.11B 25.55M USD | ₹86.00 1.04 USD | ₹91.30 1.1 USD | ₹92.99 1.13 USD | ₹2.11B 25.55M USD | 107.41 | ₹0.85 0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.30 2.47 USD |
-0.02
|
₹2.11B 25.54M USD | ₹3.26K 39.48 USD | ₹204.30 2.47 USD | ₹207.15 2.51 USD | ₹2.11B 25.54M USD | 15.40 | ₹13.26 0.16 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.00 0.52 USD |
0
|
₹2.11B 25.5M USD | ₹22.71K 274.75 USD | ₹42.80 0.52 USD | ₹43.90 0.53 USD | ₹2.11B 25.5M USD | 22.27 | ₹1.93 0.02 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.69 0.21 USD |
+0.28
|
₹2.10B 25.44M USD | ₹10.26K 124.12 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.10B 25.44M USD | 7.46 | ₹2.37 0.03 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.49 0.28 USD |
-2.04
|
₹2.10B 25.38M USD | ₹5.50K 66.52 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹2.10B 25.38M USD | 46.97 | ₹0.50 0.006 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹114.75 1.39 USD |
+0.97
|
₹2.09B 25.32M USD | ₹585.00 7.08 USD | ₹113.00 1.37 USD | ₹116.30 1.41 USD | ₹2.09B 25.32M USD | 47.02 | ₹2.44 0.03 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.05 0.07 USD |
-0.17
|
₹2.09B 25.3M USD | ₹217.00 2.63 USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹2.09B 25.3M USD | 0 | -₹1.54 -0.01 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.39 0.42 USD |
+2.93
|
₹2.09B 25.27M USD | ₹8.11K 98.09 USD | ₹34.00 0.41 USD | ₹35.47 0.43 USD | ₹2.09B 25.27M USD | 9.26 | ₹3.71 0.04 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹132.60 1.6 USD |
0
|
₹2.08B 25.2M USD | ₹111.00 1.34 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹2.08B 25.2M USD | 6.32 | ₹20.98 0.25 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹175.00 2.12 USD |
-1.24
|
₹2.07B 25.09M USD | ₹2.47K 29.87 USD | ₹175.00 2.12 USD | ₹178.55 2.16 USD | ₹2.07B 25.09M USD | 28.22 | ₹6.20 0.08 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.21 0.08 USD |
-2.2
|
₹2.07B 25.03M USD | ₹34.09K 412.38 USD | ₹6.20 0.08 USD | ₹6.48 0.08 USD | ₹2.07B 25.03M USD | 103.50 | ₹0.06 0.0007 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹75.19 0.91 USD |
+1.39
|
₹2.06B 24.98M USD | ₹3.83K 46.39 USD | ₹73.50 0.89 USD | ₹75.19 0.91 USD | ₹2.06B 24.98M USD | 0 | -₹13.26 -0.1 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.30 0.17 USD |
+0.56
|
₹2.06B 24.93M USD | ₹1.79K 21.6 USD | ₹14.07 0.17 USD | ₹14.89 0.18 USD | ₹2.06B 24.93M USD | 10.21 | ₹1.40 0.02 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹132.75 1.61 USD |
+4
|
₹2.06B 24.91M USD | ₹840.00 10.16 USD | ₹129.00 1.56 USD | ₹133.50 1.62 USD | ₹2.06B 24.91M USD | 20.48 | ₹6.48 0.08 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹50.85 0.62 USD |
+0.36
|
₹2.05B 24.83M USD | ₹11.64K 140.76 USD | ₹50.52 0.61 USD | ₹52.59 0.64 USD | ₹2.05B 24.83M USD | 10.25 | ₹4.96 0.06 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹53.84 0.65 USD |
+0.15
|
₹2.03B 24.55M USD | ₹8.00 0.1 USD | ₹53.84 0.65 USD | ₹54.03 0.65 USD | ₹2.03B 24.55M USD | 12.78 | ₹4.21 0.05 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.40 0.15 USD |
-3.58
|
₹2.03B 24.52M USD | ₹7.00K 84.66 USD | ₹11.03 0.13 USD | ₹12.85 0.16 USD | ₹2.03B 24.52M USD | 0 | -₹1.08 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹150.45 1.82 USD |
-4.99
|
₹2.02B 24.48M USD | ₹488.00 5.9 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.02B 24.48M USD | 15.67 | ₹9.60 0.12 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,261.05 99.94 USD |
0
|
₹2.02B 24.39M USD | ₹5.00 0.06 USD | ₹8,261.05 99.94 USD | ₹8,261.05 99.94 USD | ₹2.02B 24.39M USD | 39.52 | ₹209.00 2.53 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.50 0.34 USD |
+1.86
|
₹2.01B 24.32M USD | ₹3.21K 38.81 USD | ₹27.78 0.34 USD | ₹30.70 0.37 USD | ₹2.01B 24.32M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.95 0.3 USD |
+0.16
|
₹1.99B 24.12M USD | ₹5.11K 61.79 USD | ₹24.66 0.3 USD | ₹25.57 0.31 USD | ₹1.99B 24.12M USD | 11.76 | ₹2.12 0.03 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹34.15 0.41 USD |
+0.15
|
₹1.99B 24.12M USD | ₹93.00 1.13 USD | ₹34.15 0.41 USD | ₹34.78 0.42 USD | ₹1.99B 24.12M USD | 0 | -₹1.92 -0.02 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹56.59 0.68 USD |
+4.37
|
₹1.97B 23.88M USD | ₹2.56K 30.97 USD | ₹56.35 0.68 USD | ₹56.89 0.69 USD | ₹1.97B 23.88M USD | 0 | ₹0.00 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.00 1.75 USD |
-0.03
|
₹1.97B 23.82M USD | ₹39.44K 477.18 USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹1.97B 23.82M USD | 12.60 | ₹11.50 0.14 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹251.00 3.04 USD |
+0.86
|
₹1.97B 23.78M USD | ₹834.00 10.09 USD | ₹244.00 2.95 USD | ₹253.00 3.06 USD | ₹1.97B 23.78M USD | 15.70 | ₹15.98 0.19 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,158.90 38.22 USD |
+3.91
|
₹1.97B 23.77M USD | ₹61.00 0.74 USD | ₹3,051.55 36.92 USD | ₹3,159.50 38.22 USD | ₹1.97B 23.77M USD | 6.74 | ₹468.16 5.66 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹38.48 0.47 USD |
0
|
₹1.96B 23.74M USD | ₹223.00 2.7 USD | ₹38.00 0.46 USD | ₹38.59 0.47 USD | ₹1.96B 23.74M USD | 7.41 | ₹5.19 0.06 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹175.00 2.12 USD |
+1.3
|
₹1.96B 23.71M USD | ₹2.58K 31.15 USD | ₹174.00 2.11 USD | ₹179.95 2.18 USD | ₹1.96B 23.71M USD | 13.25 | ₹13.20 0.16 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.51 0.5 USD |
-4.66
|
₹1.96B 23.71M USD | ₹8.00 0.1 USD | ₹41.00 0.5 USD | ₹41.51 0.5 USD | ₹1.96B 23.71M USD | 4.80 | ₹8.64 0.1 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.37 0.72 USD |
+2.08
|
₹1.96B 23.66M USD | ₹323.00 3.91 USD | ₹57.00 0.69 USD | ₹60.46 0.73 USD | ₹1.96B 23.66M USD | 45.32 | ₹1.31 0.02 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹120.95 1.46 USD |
0
|
₹1.94B 23.49M USD | ₹4.06K 49.13 USD | ₹119.95 1.45 USD | ₹124.00 1.5 USD | ₹1.94B 23.49M USD | 7.17 | ₹16.85 0.2 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.00 0.47 USD |
-1.34
|
₹1.94B 23.41M USD | ₹3.27K 39.5 USD | ₹38.85 0.47 USD | ₹39.51 0.48 USD | ₹1.94B 23.41M USD | 27.27 | ₹1.43 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.60 0.15 USD |
+0.16
|
₹1.93B 23.41M USD | ₹459.00 5.55 USD | ₹12.55 0.15 USD | ₹12.76 0.15 USD | ₹1.93B 23.41M USD | 9.33 | ₹1.35 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.00 0.18 USD |
-3.41
|
₹1.93B 23.37M USD | ₹2.10K 25.43 USD | ₹15.00 0.18 USD | ₹15.58 0.19 USD | ₹1.93B 23.37M USD | 99.99 | ₹0.15 0.001 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹368.00 4.45 USD |
+4.89
|
₹1.93B 23.35M USD | ₹5.00 0.06 USD | ₹368.00 4.45 USD | ₹368.00 4.45 USD | ₹1.93B 23.35M USD | 1150.00 | ₹0.32 0.003 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.60 0.33 USD |
+2.79
|
₹1.93B 23.29M USD | ₹594.00 7.19 USD | ₹26.16 0.32 USD | ₹27.80 0.34 USD | ₹1.93B 23.29M USD | 48.42 | ₹0.57 0.006 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹600.00 7.26 USD |
+0.03
|
₹1.92B 23.24M USD | ₹25.00 0.3 USD | ₹600.00 7.26 USD | ₹605.75 7.33 USD | ₹1.92B 23.24M USD | 9.94 | ₹60.31 0.73 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹65.10 0.79 USD |
-0.23
|
₹1.92B 23.2M USD | ₹4.70K 56.81 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.92B 23.2M USD | 7.79 | ₹8.35 0.1 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.62 0.38 USD |
+3
|
₹1.91B 23.16M USD | ₹9.00 0.11 USD | ₹31.00 0.38 USD | ₹31.62 0.38 USD | ₹1.91B 23.16M USD | 17.37 | ₹1.82 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.95 0.02 USD |
-2.5
|
₹1.91B 23.12M USD | ₹37.14K 449.27 USD | ₹1.90 0.02 USD | ₹2.08 0.03 USD | ₹1.91B 23.12M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.80 1.76 USD |
+0.55
|
₹1.91B 23.1M USD | ₹221.00 2.67 USD | ₹144.60 1.75 USD | ₹148.50 1.8 USD | ₹1.91B 23.1M USD | 0 | -₹1.62 -0.01 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.94 0.07 USD |
+1.54
|
₹1.90B 22.99M USD | ₹29.30K 354.49 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹1.90B 22.99M USD | 0 | -₹0.10 -0.001 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.45 2.13 USD |
0
|
₹1.87B 22.67M USD | ₹42.00 0.51 USD | ₹176.45 2.13 USD | ₹176.45 2.13 USD | ₹1.87B 22.67M USD | 8.60 | ₹20.50 0.25 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹758.95 9.18 USD |
-0.35
|
₹1.87B 22.57M USD | ₹191.00 2.31 USD | ₹735.00 8.89 USD | ₹761.00 9.21 USD | ₹1.87B 22.57M USD | 158.11 | ₹4.80 0.06 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
+2.31
|
₹1.86B 22.54M USD | ₹224.00 2.71 USD | ₹199.00 2.41 USD | ₹200.00 2.42 USD | ₹1.86B 22.54M USD | 17.28 | ₹11.51 0.14 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹1.86B 22.52M USD | ₹50.00 0.6 USD | ₹65.31 0.79 USD | ₹65.31 0.79 USD | ₹1.86B 22.52M USD | 70.98 | ₹0.92 0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.90 0.1 USD |
-3.54
|
₹1.86B 22.46M USD | ₹143.00 1.73 USD | ₹7.90 0.1 USD | ₹8.24 0.1 USD | ₹1.86B 22.46M USD | 41.57 | ₹0.19 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.00 0.22 USD |
+2.62
|
₹1.86B 22.45M USD | ₹17.02K 205.91 USD | ₹17.90 0.22 USD | ₹18.41 0.22 USD | ₹1.86B 22.45M USD | 99.99 | ₹0.18 0.002 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹155.00 1.88 USD |
+0.29
|
₹1.85B 22.37M USD | ₹713.00 8.63 USD | ₹155.00 1.88 USD | ₹169.50 2.05 USD | ₹1.85B 22.37M USD | 14.40 | ₹10.76 0.13 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.51 0.54 USD |
-1.09
|
₹1.84B 22.31M USD | ₹3.11K 37.59 USD | ₹44.21 0.53 USD | ₹45.84 0.55 USD | ₹1.84B 22.31M USD | 0 | -₹3.54 -0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹577.20 6.98 USD |
-2.35
|
₹1.84B 22.21M USD | ₹118.00 1.43 USD | ₹575.00 6.96 USD | ₹601.75 7.28 USD | ₹1.84B 22.21M USD | 55.50 | ₹10.40 0.13 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹91.20 1.1 USD |
+2.64
|
₹1.83B 22.12M USD | ₹261.00 3.16 USD | ₹91.20 1.1 USD | ₹95.10 1.15 USD | ₹1.83B 22.12M USD | 13.94 | ₹6.54 0.08 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹52.90 0.64 USD |
-0.47
|
₹1.83B 22.11M USD | ₹23.50K 284.26 USD | ₹52.71 0.64 USD | ₹55.50 0.67 USD | ₹1.83B 22.11M USD | 12.62 | ₹4.19 0.05 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹99.40 1.2 USD |
+4.25
|
₹1.83B 22.1M USD | ₹10.31K 124.77 USD | ₹96.70 1.17 USD | ₹100.90 1.22 USD | ₹1.83B 22.1M USD | 58.81 | ₹1.69 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹202.10 2.45 USD |
-0.44
|
₹1.82B 22.01M USD | ₹826.00 9.99 USD | ₹191.25 2.31 USD | ₹203.05 2.46 USD | ₹1.82B 22.01M USD | 4.10 | ₹49.19 0.6 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.00 0.08 USD |
-2.1
|
₹1.81B 21.88M USD | ₹3.20K 38.65 USD | ₹6.81 0.08 USD | ₹7.37 0.09 USD | ₹1.81B 21.88M USD | 700.00 | ₹0.01 0.0001 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹1.80B 21.83M USD | ₹82.14K 993.76 USD | ₹31.75 0.38 USD | ₹35.09 0.42 USD | ₹1.80B 21.83M USD | 14.32 | ₹2.45 0.03 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.00 0.94 USD |
+5.33
|
₹1.80B 21.81M USD | ₹12.99K 157.11 USD | ₹73.75 0.89 USD | ₹78.51 0.95 USD | ₹1.80B 21.81M USD | 81.25 | ₹0.96 0.01 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.12 0.2 USD |
-0.98
|
₹1.80B 21.78M USD | ₹9.40K 113.71 USD | ₹16.00 0.19 USD | ₹16.55 0.2 USD | ₹1.80B 21.78M USD | 19.42 | ₹0.83 0.01 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹421.00 5.09 USD |
+0.54
|
₹1.80B 21.73M USD | ₹715.00 8.65 USD | ₹418.00 5.06 USD | ₹421.25 5.1 USD | ₹1.80B 21.73M USD | 5.06 | ₹83.08 1.01 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹146.05 1.77 USD |
+4.21
|
₹1.79B 21.71M USD | ₹1.77K 21.44 USD | ₹142.10 1.72 USD | ₹148.00 1.79 USD | ₹1.79B 21.71M USD | 26.60 | ₹5.49 0.07 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹795.00 9.62 USD |
+0.81
|
₹1.79B 21.64M USD | ₹132.00 1.6 USD | ₹787.00 9.52 USD | ₹840.00 10.16 USD | ₹1.79B 21.64M USD | 32.10 | ₹24.76 0.3 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹239.95 2.9 USD |
+2.59
|
₹1.79B 21.63M USD | ₹70.00 0.85 USD | ₹239.95 2.9 USD | ₹239.95 2.9 USD | ₹1.79B 21.63M USD | 0 | -₹0.98 -0.01 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹89.97 1.09 USD |
+2.93
|
₹1.78B 21.57M USD | ₹739.00 8.94 USD | ₹84.00 1.02 USD | ₹89.97 1.09 USD | ₹1.78B 21.57M USD | 6.47 | ₹13.89 0.17 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.14 0.27 USD |
+1.79
|
₹1.78B 21.56M USD | ₹6.11K 73.93 USD | ₹21.80 0.26 USD | ₹22.48 0.27 USD | ₹1.78B 21.56M USD | 21.28 | ₹1.04 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||