국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.80 0.13 USD |
-0.83
|
₹2.62B 31.74M USD | ₹412.24K 4.99K USD | ₹10.53 0.13 USD | ₹11.40 0.14 USD | ₹2.62B 31.74M USD | 14.21 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
+0.9
|
₹625.70M 7.57M USD | ₹138.28K 1.67K USD | ₹1.12 0.01 USD | ₹1.15 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹2.07M 24.99K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,870.10 22.63 USD |
+0.36
|
₹4.49T 54.29B USD | ₹114.90K 1.39K USD | ₹1,863.45 22.54 USD | ₹1,901.70 23.01 USD | ₹4.49T 54.29B USD | 41.10 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,752.00 81.69 USD |
-0.49
|
₹1.79T 21.69B USD | ₹8.54K 103.34 USD | ₹6,727.00 81.39 USD | ₹6,885.50 83.3 USD | ₹1.79T 21.69B USD | 69.59 | ₹97.02 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,515.70 54.63 USD |
+1.3
|
₹1.53T 18.53B USD | ₹22.66K 274.14 USD | ₹4,481.15 54.21 USD | ₹4,563.15 55.21 USD | ₹1.53T 18.53B USD | 71.39 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,491.50 102.73 USD |
+0.24
|
₹1.22T 14.77B USD | ₹8.47K 102.47 USD | ₹8,447.75 102.2 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.77B USD | 63.04 | ₹134.69 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,433.00 17.34 USD |
+1.25
|
₹1.16T 14B USD | ₹638.75K 7.73K USD | ₹1,420.00 17.18 USD | ₹1,461.25 17.68 USD | ₹1.16T 14B USD | 25.49 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,304.10 15.78 USD |
+1.01
|
₹1.09T 13.14B USD | ₹154.60K 1.87K USD | ₹1,296.05 15.68 USD | ₹1,329.00 16.08 USD | ₹1.09T 13.14B USD | 19.22 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,359.10 28.54 USD |
+0.84
|
₹1.08T 13.04B USD | ₹27.05K 327.26 USD | ₹2,345.00 28.37 USD | ₹2,379.60 28.79 USD | ₹1.08T 13.04B USD | 24.99 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,079.00 13.05 USD |
-1.38
|
₹1.05T 12.7B USD | ₹150.58K 1.82K USD | ₹1,076.75 13.03 USD | ₹1,106.95 13.39 USD | ₹1.05T 12.7B USD | 73.05 | ₹14.77 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,534.70 18.57 USD |
+2.84
|
₹892.71B 10.8B USD | ₹112.47K 1.36K USD | ₹1,483.95 17.95 USD | ₹1,542.60 18.66 USD | ₹892.71B 10.8B USD | 26.06 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,483.40 17.95 USD |
+3.29
|
₹801.41B 9.7B USD | ₹194.19K 2.35K USD | ₹1,437.80 17.39 USD | ₹1,485.05 17.97 USD | ₹801.41B 9.7B USD | 89.79 | ₹16.52 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹972.95 11.77 USD |
-0.24
|
₹734.54B 8.89B USD | ₹20.53K 248.42 USD | ₹967.00 11.7 USD | ₹987.00 11.94 USD | ₹734.54B 8.89B USD | 70.76 | ₹13.75 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹423.65 5.13 USD |
+0.55
|
₹686.10B 8.3B USD | ₹317.68K 3.84K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹686.10B 8.3B USD | 150.23 | ₹2.82 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,425.00 65.63 USD |
+1.09
|
₹648.64B 7.85B USD | ₹76.57K 926.36 USD | ₹5,410.50 65.46 USD | ₹5,509.30 66.65 USD | ₹648.64B 7.85B USD | 28.15 | ₹192.65 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,187.35 26.46 USD |
-0.1
|
₹617.27B 7.47B USD | ₹27.24K 329.59 USD | ₹2,179.00 26.36 USD | ₹2,234.05 27.03 USD | ₹617.27B 7.47B USD | 45.40 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,583.00 309.51 USD |
-1.88
|
₹543.62B 6.58B USD | ₹1.94K 23.49 USD | ₹25,382.85 307.09 USD | ₹26,339.90 318.67 USD | ₹543.62B 6.58B USD | 36.00 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,624.00 19.65 USD |
+1.61
|
₹412.02B 4.98B USD | ₹50.06K 605.61 USD | ₹1,598.90 19.34 USD | ₹1,640.00 19.84 USD | ₹412.02B 4.98B USD | 36.16 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,396.95 29 USD |
+1.33
|
₹406.06B 4.91B USD | ₹21.49K 260.02 USD | ₹2,354.20 28.48 USD | ₹2,403.25 29.08 USD | ₹406.06B 4.91B USD | 42.57 | ₹56.30 0.68 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹767.00 9.28 USD |
-2.91
|
₹396.49B 4.8B USD | ₹45.02K 544.72 USD | ₹760.00 9.19 USD | ₹799.20 9.67 USD | ₹396.49B 4.8B USD | 119.84 | ₹6.40 0.08 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,171.95 38.38 USD |
-0.53
|
₹396.29B 4.79B USD | ₹11.81K 142.83 USD | ₹3,171.95 38.38 USD | ₹3,267.40 39.53 USD | ₹396.29B 4.79B USD | 39.10 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,928.80 23.34 USD |
+1.24
|
₹391.96B 4.74B USD | ₹49.81K 602.65 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹391.96B 4.74B USD | 46.41 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,302.95 27.86 USD |
+5.39
|
₹379.89B 4.6B USD | ₹57.18K 691.83 USD | ₹2,185.40 26.44 USD | ₹2,307.05 27.91 USD | ₹379.89B 4.6B USD | 36.97 | ₹62.28 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,235.90 27.05 USD |
+1.25
|
₹358.99B 4.34B USD | ₹5.86K 70.93 USD | ₹2,193.00 26.53 USD | ₹2,260.00 27.34 USD | ₹358.99B 4.34B USD | 50.36 | ₹44.39 0.54 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,016.00 24.39 USD |
+0.13
|
₹327.58B 3.96B USD | ₹66.66K 806.51 USD | ₹1,996.80 24.16 USD | ₹2,073.00 25.08 USD | ₹327.58B 3.96B USD | 154.01 | ₹13.09 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹810.00 9.8 USD |
+0.44
|
₹324.11B 3.92B USD | ₹29.71K 359.38 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹324.11B 3.92B USD | 133.88 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,669.35 20.2 USD |
-0.14
|
₹278.74B 3.37B USD | ₹15.45K 186.87 USD | ₹1,664.70 20.14 USD | ₹1,691.15 20.46 USD | ₹278.74B 3.37B USD | 52.82 | ₹31.60 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,158.25 219.68 USD |
+5.56
|
₹232.97B 2.82B USD | ₹3.61K 43.64 USD | ₹17,258.30 208.8 USD | ₹18,411.00 222.74 USD | ₹232.97B 2.82B USD | 63.97 | ₹283.83 3.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,531.95 103.22 USD |
-0.29
|
₹213.30B 2.58B USD | ₹337.00 4.08 USD | ₹8,530.00 103.2 USD | ₹8,766.35 106.06 USD | ₹213.30B 2.58B USD | 113.30 | ₹75.30 0.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,494.30 54.37 USD |
+0.55
|
₹205.82B 2.49B USD | ₹3.04K 36.74 USD | ₹4,469.45 54.07 USD | ₹4,565.00 55.23 USD | ₹205.82B 2.49B USD | 24.51 | ₹183.33 2.22 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,461.00 17.68 USD |
+1.9
|
₹202.45B 2.45B USD | ₹3.42K 41.4 USD | ₹1,436.00 17.37 USD | ₹1,481.95 17.93 USD | ₹202.45B 2.45B USD | 32.24 | ₹45.31 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹787.80 9.53 USD |
+1.19
|
₹191.17B 2.31B USD | ₹56.42K 682.53 USD | ₹786.05 9.51 USD | ₹803.70 9.72 USD | ₹191.17B 2.31B USD | 35.02 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.00 5.27 USD |
-1.68
|
₹175.16B 2.12B USD | ₹43.66K 528.21 USD | ₹435.00 5.26 USD | ₹454.20 5.5 USD | ₹175.16B 2.12B USD | 55.54 | ₹7.85 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,651.80 19.98 USD |
-1.31
|
₹167.43B 2.03B USD | ₹20.66K 249.9 USD | ₹1,641.50 19.86 USD | ₹1,723.50 20.85 USD | ₹167.43B 2.03B USD | 51.94 | ₹31.80 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹889.10 10.76 USD |
+0.54
|
₹159.25B 1.93B USD | ₹117.16K 1.42K USD | ₹885.25 10.71 USD | ₹913.00 11.05 USD | ₹159.25B 1.93B USD | 10.34 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹970.50 11.74 USD |
+1.36
|
₹153.71B 1.86B USD | ₹14.26K 172.51 USD | ₹953.35 11.53 USD | ₹998.45 12.08 USD | ₹153.71B 1.86B USD | 38.68 | ₹25.09 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹775.55 9.38 USD |
-0.68
|
₹152.44B 1.84B USD | ₹7.99K 96.68 USD | ₹775.00 9.38 USD | ₹791.90 9.58 USD | ₹152.44B 1.84B USD | 22.57 | ₹34.36 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,294.50 15.66 USD |
-2.16
|
₹133.20B 1.61B USD | ₹5.42K 65.56 USD | ₹1,291.10 15.62 USD | ₹1,336.00 16.16 USD | ₹133.20B 1.61B USD | 77.05 | ₹16.80 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹265.50 3.21 USD |
+3.67
|
₹120.41B 1.46B USD | ₹357.12K 4.32K USD | ₹256.70 3.11 USD | ₹269.95 3.27 USD | ₹120.41B 1.46B USD | 34.21 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹590.35 7.14 USD |
+8.13
|
₹115.46B 1.4B USD | ₹138.89K 1.68K USD | ₹549.05 6.64 USD | ₹597.40 7.23 USD | ₹115.46B 1.4B USD | 47.41 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹543.55 6.58 USD |
+0.48
|
₹112.70B 1.36B USD | ₹23.99K 290.26 USD | ₹540.00 6.53 USD | ₹550.80 6.66 USD | ₹112.70B 1.36B USD | 59.08 | ₹9.20 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,204.40 75.06 USD |
-1.46
|
₹102.99B 1.25B USD | ₹150.00 1.81 USD | ₹6,191.25 74.9 USD | ₹6,388.00 77.28 USD | ₹102.99B 1.25B USD | 31.48 | ₹197.07 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,114.75 13.49 USD |
-0.13
|
₹102.75B 1.24B USD | ₹3.36K 40.66 USD | ₹1,109.65 13.42 USD | ₹1,149.40 13.91 USD | ₹102.75B 1.24B USD | 18.45 | ₹60.39 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹836.20 10.12 USD |
+0.29
|
₹100.42B 1.21B USD | ₹8.37K 101.28 USD | ₹826.00 9.99 USD | ₹851.70 10.3 USD | ₹100.42B 1.21B USD | 45.79 | ₹18.26 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹604.05 7.31 USD |
-1.76
|
₹90.19B 1.09B USD | ₹2.22K 26.8 USD | ₹603.50 7.3 USD | ₹623.35 7.54 USD | ₹90.19B 1.09B USD | 616.37 | ₹0.98 0.01 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹560.55 6.78 USD |
+2.91
|
₹89.22B 1.08B USD | ₹36.34K 439.68 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹89.22B 1.08B USD | 54.74 | ₹10.24 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,412.25 41.28 USD |
+1.88
|
₹78.59B 950.76M USD | ₹2.19K 26.53 USD | ₹3,360.65 40.66 USD | ₹3,425.00 41.44 USD | ₹78.59B 950.76M USD | 25.34 | ₹134.64 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹962.00 11.64 USD |
+3.77
|
₹77.42B 936.71M USD | ₹21.44K 259.44 USD | ₹932.80 11.29 USD | ₹979.85 11.85 USD | ₹77.42B 936.71M USD | 37.07 | ₹25.95 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹236.30 2.86 USD |
-0.63
|
₹76.68B 927.75M USD | ₹112.42K 1.36K USD | ₹234.40 2.84 USD | ₹244.60 2.96 USD | ₹76.68B 927.75M USD | 4.93 | ₹47.87 0.58 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,200.00 75.01 USD |
+6.15
|
₹67.84B 820.78M USD | ₹5.78K 69.95 USD | ₹5,835.60 70.6 USD | ₹6,351.55 76.84 USD | ₹67.84B 820.78M USD | 27.71 | ₹223.69 2.71 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹413.20 5 USD |
+2.49
|
₹67.27B 813.89M USD | ₹45.46K 550.01 USD | ₹404.00 4.89 USD | ₹420.00 5.08 USD | ₹67.27B 813.89M USD | 23.88 | ₹17.30 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹259.15 3.14 USD |
-2.34
|
₹60.11B 727.23M USD | ₹57.28K 692.97 USD | ₹258.30 3.13 USD | ₹274.75 3.32 USD | ₹60.11B 727.23M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹471.25 5.7 USD |
-0.43
|
₹49.98B 604.66M USD | ₹49.85K 603.04 USD | ₹456.00 5.52 USD | ₹477.40 5.78 USD | ₹49.98B 604.66M USD | 39.20 | ₹12.02 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹400.00 4.84 USD |
-0.67
|
₹43.59B 527.32M USD | ₹8.61K 104.17 USD | ₹391.20 4.73 USD | ₹410.80 4.97 USD | ₹43.59B 527.32M USD | 93.67 | ₹4.27 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹133.35 1.61 USD |
+2.07
|
₹39.14B 473.55M USD | ₹173.04K 2.09K USD | ₹129.90 1.57 USD | ₹135.35 1.64 USD | ₹39.14B 473.55M USD | 28.43 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,309.30 27.94 USD |
-1.02
|
₹38.19B 462.08M USD | ₹261.00 3.16 USD | ₹2,309.30 27.94 USD | ₹2,393.75 28.96 USD | ₹38.19B 462.08M USD | 33.21 | ₹69.53 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹371.10 4.49 USD |
+2.63
|
₹37.21B 450.24M USD | ₹11.47K 138.79 USD | ₹360.00 4.36 USD | ₹375.00 4.54 USD | ₹37.21B 450.24M USD | 57.98 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,472.95 17.82 USD |
-1.2
|
₹36.37B 440M USD | ₹2.11K 25.52 USD | ₹1,468.30 17.76 USD | ₹1,549.70 18.75 USD | ₹36.37B 440M USD | 39.04 | ₹37.72 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹395.20 4.78 USD |
-0.35
|
₹36.23B 438.31M USD | ₹34.97K 423.03 USD | ₹393.85 4.76 USD | ₹410.00 4.96 USD | ₹36.23B 438.31M USD | 19.73 | ₹20.03 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹379.65 4.59 USD |
+1.29
|
₹35.55B 430.16M USD | ₹5.16K 62.37 USD | ₹376.95 4.56 USD | ₹388.60 4.7 USD | ₹35.55B 430.16M USD | 34.11 | ₹11.13 0.13 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹373.90 4.52 USD |
-0.66
|
₹34.13B 412.87M USD | ₹7.45K 90.07 USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹34.13B 412.87M USD | 17.52 | ₹21.34 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹553.50 6.7 USD |
+5.48
|
₹33.90B 410.16M USD | ₹52.54K 635.69 USD | ₹524.00 6.34 USD | ₹559.45 6.77 USD | ₹33.90B 410.16M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹438.00 5.3 USD |
-2.24
|
₹30.84B 373.09M USD | ₹7.11K 85.96 USD | ₹436.40 5.28 USD | ₹457.15 5.53 USD | ₹30.84B 373.09M USD | 12.22 | ₹35.84 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.32 0.63 USD |
+4.26
|
₹28.67B 346.85M USD | ₹942.32K 11.4K USD | ₹50.00 0.6 USD | ₹53.15 0.64 USD | ₹28.67B 346.85M USD | 29.22 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹580.40 7.02 USD |
-1
|
₹28.00B 338.78M USD | ₹8.54K 103.32 USD | ₹578.00 6.99 USD | ₹600.50 7.27 USD | ₹28.00B 338.78M USD | 0 | -₹1.70 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹172.40 2.09 USD |
-0.49
|
₹27.03B 327.01M USD | ₹32.80K 396.83 USD | ₹170.50 2.06 USD | ₹180.00 2.18 USD | ₹27.03B 327.01M USD | 27.71 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹218.80 2.65 USD |
+0.11
|
₹26.98B 326.39M USD | ₹52.30K 632.68 USD | ₹215.00 2.6 USD | ₹225.30 2.73 USD | ₹26.98B 326.39M USD | 273.50 | ₹0.80 0.009 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹570.80 6.91 USD |
+0.23
|
₹25.50B 308.47M USD | ₹8.86K 107.15 USD | ₹561.25 6.79 USD | ₹582.95 7.05 USD | ₹25.50B 308.47M USD | 32.74 | ₹17.43 0.21 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,391.90 28.94 USD |
-1.31
|
₹24.82B 300.27M USD | ₹6.20K 74.96 USD | ₹2,371.00 28.69 USD | ₹2,465.00 29.82 USD | ₹24.82B 300.27M USD | 36.82 | ₹64.95 0.79 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,020.00 60.73 USD |
-0.5
|
₹24.26B 293.52M USD | ₹91.00 1.1 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.26B 293.52M USD | 34.19 | ₹146.82 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,770.50 21.42 USD |
+4.39
|
₹23.67B 286.32M USD | ₹4.21K 50.96 USD | ₹1,636.00 19.79 USD | ₹1,778.00 21.51 USD | ₹23.67B 286.32M USD | 23.04 | ₹76.83 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.95 2.87 USD |
+0.34
|
₹21.84B 264.2M USD | ₹11.33K 137.09 USD | ₹232.65 2.81 USD | ₹244.95 2.96 USD | ₹21.84B 264.2M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.50 1.42 USD |
-1.63
|
₹19.16B 231.83M USD | ₹131.08K 1.59K USD | ₹116.65 1.41 USD | ₹121.00 1.46 USD | ₹19.16B 231.83M USD | 40.94 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,079.00 37.25 USD |
-2.44
|
₹19.02B 230.14M USD | ₹1.42K 17.12 USD | ₹3,052.00 36.92 USD | ₹3,227.90 39.05 USD | ₹19.02B 230.14M USD | 39.49 | ₹77.96 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹174.10 2.11 USD |
-0.66
|
₹18.68B 226.01M USD | ₹5.22K 63.18 USD | ₹170.25 2.06 USD | ₹176.05 2.13 USD | ₹18.68B 226.01M USD | 53.90 | ₹3.23 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,099.10 25.4 USD |
-1.63
|
₹17.86B 216.04M USD | ₹726.00 8.78 USD | ₹2,099.10 25.4 USD | ₹2,180.30 26.38 USD | ₹17.86B 216.04M USD | 32.04 | ₹65.51 0.79 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹855.05 10.34 USD |
-0.26
|
₹17.65B 213.48M USD | ₹3.31K 40.03 USD | ₹851.20 10.3 USD | ₹877.80 10.62 USD | ₹17.65B 213.48M USD | 27.47 | ₹31.12 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹534.35 6.46 USD |
-0.27
|
₹17.33B 209.71M USD | ₹5.64K 68.22 USD | ₹531.00 6.42 USD | ₹546.05 6.61 USD | ₹17.33B 209.71M USD | 17.31 | ₹30.86 0.37 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹419.00 5.07 USD |
-2.37
|
₹17.31B 209.45M USD | ₹26.61K 321.95 USD | ₹415.00 5.02 USD | ₹432.85 5.24 USD | ₹17.31B 209.45M USD | 58.11 | ₹7.21 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹194.05 2.35 USD |
+2.78
|
₹16.85B 203.86M USD | ₹126.59K 1.53K USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹16.85B 203.86M USD | 40.17 | ₹4.83 0.06 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹554.45 6.71 USD |
+1.4
|
₹16.02B 193.86M USD | ₹2.02K 24.38 USD | ₹547.50 6.62 USD | ₹557.85 6.75 USD | ₹16.02B 193.86M USD | 27.70 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹232.75 2.82 USD |
+4.65
|
₹15.32B 185.39M USD | ₹15.29K 184.94 USD | ₹223.00 2.7 USD | ₹235.75 2.85 USD | ₹15.32B 185.39M USD | 36.82 | ₹6.32 0.08 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹264.55 3.2 USD |
-2.31
|
₹14.08B 170.29M USD | ₹11.07K 133.92 USD | ₹262.25 3.17 USD | ₹272.70 3.3 USD | ₹14.08B 170.29M USD | 98.71 | ₹2.68 0.03 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,497.00 30.21 USD |
-3.12
|
₹13.67B 165.33M USD | ₹19.16K 231.85 USD | ₹2,429.00 29.39 USD | ₹2,587.50 31.3 USD | ₹13.67B 165.33M USD | 40.70 | ₹61.34 0.74 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹682.00 8.25 USD |
-0.89
|
₹13.33B 161.25M USD | ₹19.84K 240.06 USD | ₹680.00 8.23 USD | ₹716.00 8.66 USD | ₹13.33B 161.25M USD | 19.17 | ₹35.57 0.43 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.93 0.17 USD |
-0.43
|
₹13.09B 158.42M USD | ₹215.98K 2.61K USD | ₹13.82 0.17 USD | ₹14.20 0.17 USD | ₹13.09B 158.42M USD | 17.19 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.10 0.35 USD |
-2.02
|
₹12.74B 154.16M USD | ₹111.41K 1.35K USD | ₹29.10 0.35 USD | ₹30.42 0.37 USD | ₹12.74B 154.16M USD | 58.20 | ₹0.50 0.006 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹120.85 1.46 USD |
+3.06
|
₹11.13B 134.66M USD | ₹236.32K 2.86K USD | ₹116.10 1.4 USD | ₹137.60 1.66 USD | ₹11.13B 134.66M USD | 1007.08 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹315.25 3.81 USD |
-0.79
|
₹10.61B 128.39M USD | ₹8.89K 107.58 USD | ₹312.05 3.78 USD | ₹324.25 3.92 USD | ₹10.61B 128.39M USD | 46.77 | ₹6.74 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹354.00 4.28 USD |
+3.57
|
₹10.15B 122.79M USD | ₹9.29K 112.35 USD | ₹342.70 4.15 USD | ₹358.05 4.33 USD | ₹10.15B 122.79M USD | 14.44 | ₹24.51 0.3 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹285.50 3.45 USD |
+4.01
|
₹9.98B 120.68M USD | ₹31.71K 383.59 USD | ₹273.30 3.31 USD | ₹296.00 3.58 USD | ₹9.98B 120.68M USD | 14.70 | ₹19.41 0.23 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.27 0.31 USD |
+4.99
|
₹9.66B 116.82M USD | ₹127.85K 1.55K USD | ₹25.27 0.31 USD | ₹25.27 0.31 USD | ₹9.66B 116.82M USD | 0 | -₹2.14 -0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹197.50 2.39 USD |
-3.29
|
₹9.54B 115.37M USD | ₹33.33K 403.23 USD | ₹194.10 2.35 USD | ₹213.30 2.58 USD | ₹9.54B 115.37M USD | 37.05 | ₹5.33 0.06 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,335.10 16.15 USD |
-0.3
|
₹9.20B 111.32M USD | ₹2.42K 29.33 USD | ₹1,313.25 15.89 USD | ₹1,374.90 16.63 USD | ₹9.20B 111.32M USD | 0 | -₹39.64 -0.4 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹678.00 8.2 USD |
+1.39
|
₹8.70B 105.3M USD | ₹25.93K 313.65 USD | ₹670.00 8.11 USD | ₹695.00 8.41 USD | ₹8.70B 105.3M USD | 48.98 | ₹13.84 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.00 0.96 USD |
+0.65
|
₹7.92B 95.79M USD | ₹12.71K 153.77 USD | ₹78.55 0.95 USD | ₹82.40 1 USD | ₹7.92B 95.79M USD | 19.26 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹249.10 3.01 USD |
+2.87
|
₹7.81B 94.5M USD | ₹75.59K 914.5 USD | ₹243.90 2.95 USD | ₹253.50 3.07 USD | ₹7.81B 94.5M USD | 20.28 | ₹12.28 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.35 2.32 USD |
+0.87
|
₹6.69B 80.94M USD | ₹16.57K 200.42 USD | ₹190.90 2.31 USD | ₹199.70 2.42 USD | ₹6.69B 80.94M USD | 21.45 | ₹8.92 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}