국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (205)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.75 0.12 USD |
-1.81
|
₹2.37B 28.66M USD | ₹833.90K 10.09K USD | ₹9.65 0.12 USD | ₹9.93 0.12 USD | ₹2.37B 28.66M USD | 12.82 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹308.99M 3.74M USD | ₹5.09M 61.57K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,924.05 23.28 USD |
-0.58
|
₹4.62T 55.85B USD | ₹37.78K 457.06 USD | ₹1,911.55 23.13 USD | ₹1,935.00 23.41 USD | ₹4.62T 55.85B USD | 42.28 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,933.15 83.88 USD |
+1.43
|
₹1.84T 22.27B USD | ₹5.23K 63.3 USD | ₹6,791.00 82.16 USD | ₹6,955.00 84.14 USD | ₹1.84T 22.27B USD | 71.42 | ₹97.07 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,948.05 59.86 USD |
+0.91
|
₹1.68T 20.3B USD | ₹9.26K 112.08 USD | ₹4,871.20 58.93 USD | ₹4,974.05 60.18 USD | ₹1.68T 20.3B USD | 78.23 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,777.65 106.19 USD |
-0.72
|
₹1.26T 15.27B USD | ₹15.50K 187.54 USD | ₹8,762.00 106.01 USD | ₹8,920.60 107.92 USD | ₹1.26T 15.27B USD | 64.88 | ₹135.28 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,426.80 17.26 USD |
-0.83
|
₹1.15T 13.94B USD | ₹20.92K 253.13 USD | ₹1,421.00 17.19 USD | ₹1,442.45 17.45 USD | ₹1.15T 13.94B USD | 25.38 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,497.75 30.22 USD |
+0.07
|
₹1.14T 13.81B USD | ₹101.80K 1.23K USD | ₹2,482.85 30.04 USD | ₹2,509.10 30.36 USD | ₹1.14T 13.81B USD | 26.46 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,108.15 13.41 USD |
0
|
₹1.08T 13.05B USD | ₹381.21K 4.61K USD | ₹1,093.80 13.23 USD | ₹1,118.00 13.53 USD | ₹1.08T 13.05B USD | 75.17 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,234.60 14.94 USD |
-0.88
|
₹1.03T 12.44B USD | ₹141.26K 1.71K USD | ₹1,225.75 14.83 USD | ₹1,249.10 15.11 USD | ₹1.03T 12.44B USD | 18.19 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,549.65 18.75 USD |
-0.96
|
₹901.41B 10.91B USD | ₹23.16K 280.14 USD | ₹1,541.60 18.65 USD | ₹1,583.80 19.16 USD | ₹901.41B 10.91B USD | 26.31 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,557.60 18.84 USD |
+1.26
|
₹841.49B 10.18B USD | ₹99.95K 1.21K USD | ₹1,525.60 18.46 USD | ₹1,565.90 18.94 USD | ₹841.49B 10.18B USD | 94.62 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹964.40 11.67 USD |
-0.38
|
₹728.08B 8.81B USD | ₹27.83K 336.7 USD | ₹954.60 11.55 USD | ₹969.40 11.73 USD | ₹728.08B 8.81B USD | 69.68 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹410.55 4.97 USD |
-1.89
|
₹668.50B 8.09B USD | ₹505.04K 6.11K USD | ₹403.00 4.88 USD | ₹415.40 5.03 USD | ₹668.50B 8.09B USD | 146.62 | ₹2.80 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,574.90 67.45 USD |
-1.67
|
₹666.56B 8.06B USD | ₹39.77K 481.11 USD | ₹5,553.20 67.18 USD | ₹5,675.00 68.66 USD | ₹666.56B 8.06B USD | 28.91 | ₹192.77 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,301.40 27.84 USD |
+0.84
|
₹649.46B 7.86B USD | ₹19.90K 240.78 USD | ₹2,267.00 27.43 USD | ₹2,322.95 28.1 USD | ₹649.46B 7.86B USD | 47.78 | ₹48.16 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,384.30 331.3 USD |
+0.96
|
₹581.90B 7.04B USD | ₹944.00 11.42 USD | ₹27,193.00 328.99 USD | ₹27,511.25 332.84 USD | ₹581.90B 7.04B USD | 38.54 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,824.05 22.07 USD |
+2.04
|
₹462.77B 5.6B USD | ₹271.93K 3.29K USD | ₹1,764.80 21.35 USD | ₹1,840.65 22.27 USD | ₹462.77B 5.6B USD | 40.48 | ₹45.05 0.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,423.65 41.42 USD |
+2.16
|
₹427.74B 5.17B USD | ₹6.36K 76.97 USD | ₹3,347.00 40.49 USD | ₹3,430.00 41.5 USD | ₹427.74B 5.17B USD | 42.20 | ₹81.11 0.98 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹814.80 9.86 USD |
+0.8
|
₹421.20B 5.1B USD | ₹340.32K 4.12K USD | ₹806.00 9.75 USD | ₹823.40 9.96 USD | ₹421.20B 5.1B USD | 108.35 | ₹7.52 0.09 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,036.00 24.63 USD |
+0.46
|
₹413.74B 5.01B USD | ₹6.36K 76.97 USD | ₹2,012.75 24.35 USD | ₹2,042.60 24.71 USD | ₹413.74B 5.01B USD | 48.98 | ₹41.56 0.5 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,417.30 29.25 USD |
-0.75
|
₹409.51B 4.95B USD | ₹3.19K 38.62 USD | ₹2,408.75 29.14 USD | ₹2,440.00 29.52 USD | ₹409.51B 4.95B USD | 42.93 | ₹56.30 0.68 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,460.35 29.77 USD |
-0.78
|
₹405.86B 4.91B USD | ₹34.74K 420.26 USD | ₹2,416.00 29.23 USD | ₹2,501.60 30.27 USD | ₹405.86B 4.91B USD | 39.53 | ₹62.24 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,457.60 29.73 USD |
+0.82
|
₹394.59B 4.77B USD | ₹5.85K 70.73 USD | ₹2,387.70 28.89 USD | ₹2,465.00 29.82 USD | ₹394.59B 4.77B USD | 55.38 | ₹44.37 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹800.80 9.69 USD |
-1.8
|
₹320.43B 3.88B USD | ₹28.79K 348.36 USD | ₹799.00 9.67 USD | ₹817.45 9.89 USD | ₹320.43B 3.88B USD | 132.80 | ₹6.03 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,857.35 22.47 USD |
+2.53
|
₹301.80B 3.65B USD | ₹87.76K 1.06K USD | ₹1,791.90 21.68 USD | ₹1,878.85 22.73 USD | ₹301.80B 3.65B USD | 142.43 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,726.45 20.89 USD |
+1.98
|
₹288.28B 3.49B USD | ₹17.91K 216.69 USD | ₹1,671.90 20.23 USD | ₹1,737.90 21.03 USD | ₹288.28B 3.49B USD | 57.30 | ₹30.13 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,999.05 229.86 USD |
-2.65
|
₹243.76B 2.95B USD | ₹1.91K 23.08 USD | ₹18,940.00 229.14 USD | ₹19,539.00 236.39 USD | ₹243.76B 2.95B USD | 67.13 | ₹282.99 3.42 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹897.50 10.86 USD |
+0.89
|
₹217.80B 2.63B USD | ₹22.61K 273.53 USD | ₹885.95 10.72 USD | ₹907.00 10.97 USD | ₹217.80B 2.63B USD | 39.90 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,741.30 57.36 USD |
+0.27
|
₹217.13B 2.63B USD | ₹970.00 11.74 USD | ₹4,709.30 56.97 USD | ₹4,754.95 57.53 USD | ₹217.13B 2.63B USD | 25.86 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,271.35 100.07 USD |
+1.82
|
₹206.78B 2.5B USD | ₹2.25K 27.17 USD | ₹8,022.70 97.06 USD | ₹8,399.00 101.61 USD | ₹206.78B 2.5B USD | 110.66 | ₹74.74 0.9 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,450.55 17.55 USD |
+1.53
|
₹201.02B 2.43B USD | ₹1.08K 13.08 USD | ₹1,411.10 17.07 USD | ₹1,452.00 17.57 USD | ₹201.02B 2.43B USD | 32.02 | ₹45.29 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹979.70 11.85 USD |
-0.39
|
₹175.47B 2.12B USD | ₹31.13K 376.63 USD | ₹963.00 11.65 USD | ₹988.15 11.95 USD | ₹175.47B 2.12B USD | 11.40 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹420.65 5.09 USD |
+0.07
|
₹169.01B 2.04B USD | ₹19.92K 240.95 USD | ₹416.00 5.03 USD | ₹422.00 5.11 USD | ₹169.01B 2.04B USD | 53.51 | ₹7.86 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,648.20 19.94 USD |
-1.06
|
₹167.06B 2.02B USD | ₹1.88K 22.73 USD | ₹1,641.60 19.86 USD | ₹1,664.95 20.14 USD | ₹167.06B 2.02B USD | 51.79 | ₹31.82 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹830.65 10.05 USD |
-0.81
|
₹163.28B 1.98B USD | ₹11.06K 133.83 USD | ₹825.25 9.98 USD | ₹844.95 10.22 USD | ₹163.28B 1.98B USD | 24.19 | ₹34.33 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹973.85 11.78 USD |
+1.35
|
₹154.25B 1.87B USD | ₹7.19K 87.02 USD | ₹961.00 11.63 USD | ₹977.15 11.82 USD | ₹154.25B 1.87B USD | 38.82 | ₹25.08 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,387.15 16.78 USD |
-0.17
|
₹142.73B 1.73B USD | ₹314.11K 3.8K USD | ₹1,360.00 16.45 USD | ₹1,407.80 17.03 USD | ₹142.73B 1.73B USD | 82.51 | ₹16.81 0.2 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹630.30 7.63 USD |
+0.53
|
₹123.28B 1.49B USD | ₹22.40K 271.05 USD | ₹615.65 7.45 USD | ₹633.00 7.66 USD | ₹123.28B 1.49B USD | 50.78 | ₹12.41 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹269.50 3.26 USD |
-1.05
|
₹122.22B 1.48B USD | ₹53.85K 651.52 USD | ₹266.15 3.22 USD | ₹271.45 3.28 USD | ₹122.22B 1.48B USD | 34.72 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹564.30 6.83 USD |
-0.44
|
₹117.02B 1.42B USD | ₹7.61K 92.1 USD | ₹559.35 6.77 USD | ₹569.40 6.89 USD | ₹117.02B 1.42B USD | 61.47 | ₹9.18 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,864.30 83.05 USD |
+0.47
|
₹113.94B 1.38B USD | ₹863.00 10.44 USD | ₹6,780.50 82.03 USD | ₹6,937.00 83.93 USD | ₹113.94B 1.38B USD | 34.88 | ₹196.76 2.38 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹679.10 8.22 USD |
+1.68
|
₹101.39B 1.23B USD | ₹14.46K 174.95 USD | ₹662.25 8.01 USD | ₹681.70 8.25 USD | ₹101.39B 1.23B USD | 730.21 | ₹0.93 0.01 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,074.85 13 USD |
-0.64
|
₹99.07B 1.2B USD | ₹3.53K 42.76 USD | ₹1,069.80 12.94 USD | ₹1,089.40 13.18 USD | ₹99.07B 1.2B USD | 17.80 | ₹60.36 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹820.70 9.93 USD |
-0.58
|
₹98.55B 1.19B USD | ₹2.70K 32.67 USD | ₹816.30 9.88 USD | ₹828.85 10.03 USD | ₹98.55B 1.19B USD | 44.79 | ₹18.32 0.22 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹259.10 3.13 USD |
-2.08
|
₹84.08B 1.02B USD | ₹117.19K 1.42K USD | ₹258.35 3.13 USD | ₹269.10 3.26 USD | ₹84.08B 1.02B USD | 5.41 | ₹47.87 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹359.35 4.35 USD |
+0.32
|
₹83.35B 1.01B USD | ₹124.99K 1.51K USD | ₹353.95 4.28 USD | ₹371.00 4.49 USD | ₹83.35B 1.01B USD | 0 | -₹12.31 -0.1 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹510.60 6.18 USD |
-1
|
₹81.27B 983.21M USD | ₹23.19K 280.55 USD | ₹505.50 6.12 USD | ₹519.20 6.28 USD | ₹81.27B 983.21M USD | 50.00 | ₹10.21 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,342.80 40.44 USD |
-1.99
|
₹76.99B 931.41M USD | ₹35.64K 431.17 USD | ₹3,337.00 40.37 USD | ₹3,446.75 41.7 USD | ₹76.99B 931.41M USD | 24.87 | ₹134.38 1.63 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹428.50 5.18 USD |
-0.81
|
₹69.76B 844.03M USD | ₹4.04K 48.89 USD | ₹424.05 5.13 USD | ₹434.45 5.26 USD | ₹69.76B 844.03M USD | 24.79 | ₹17.28 0.21 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹845.75 10.23 USD |
-0.95
|
₹68.07B 823.51M USD | ₹22.54K 272.65 USD | ₹840.65 10.17 USD | ₹872.10 10.55 USD | ₹68.07B 823.51M USD | 32.57 | ₹25.96 0.31 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,998.00 72.57 USD |
+0.28
|
₹65.63B 794.03M USD | ₹447.00 5.41 USD | ₹5,809.00 70.28 USD | ₹6,013.95 72.76 USD | ₹65.63B 794.03M USD | 26.81 | ₹223.69 2.71 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹521.75 6.31 USD |
+0.12
|
₹55.43B 670.64M USD | ₹12.04K 145.71 USD | ₹510.00 6.17 USD | ₹535.00 6.47 USD | ₹55.43B 670.64M USD | 43.51 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹169.75 2.05 USD |
-0.79
|
₹49.83B 602.82M USD | ₹243.68K 2.95K USD | ₹167.45 2.03 USD | ₹172.85 2.09 USD | ₹49.83B 602.82M USD | 36.19 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,819.25 34.11 USD |
-1.23
|
₹46.63B 564.12M USD | ₹4.45K 53.87 USD | ₹2,801.00 33.89 USD | ₹2,950.00 35.69 USD | ₹46.63B 564.12M USD | 40.47 | ₹69.65 0.84 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹597.10 7.22 USD |
-6.63
|
₹42.04B 508.61M USD | ₹30.66K 370.95 USD | ₹590.70 7.15 USD | ₹650.00 7.86 USD | ₹42.04B 508.61M USD | 16.64 | ₹35.88 0.43 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹381.25 4.61 USD |
+0.59
|
₹41.54B 502.6M USD | ₹7.23K 87.41 USD | ₹375.00 4.54 USD | ₹395.25 4.78 USD | ₹41.54B 502.6M USD | 89.07 | ₹4.28 0.05 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,668.75 20.19 USD |
+11.93
|
₹41.20B 498.48M USD | ₹21.50K 260.09 USD | ₹1,500.00 18.15 USD | ₹1,690.00 20.45 USD | ₹41.20B 498.48M USD | 44.24 | ₹37.72 0.46 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹400.10 4.84 USD |
+2.11
|
₹40.12B 485.42M USD | ₹3.79K 45.84 USD | ₹391.05 4.73 USD | ₹403.50 4.88 USD | ₹40.12B 485.42M USD | 62.61 | ₹6.39 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹399.65 4.84 USD |
-0.76
|
₹37.43B 452.82M USD | ₹15.23K 184.21 USD | ₹397.40 4.81 USD | ₹410.00 4.96 USD | ₹37.43B 452.82M USD | 35.84 | ₹11.15 0.13 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹395.10 4.78 USD |
-0.33
|
₹36.06B 436.28M USD | ₹3.70K 44.75 USD | ₹392.80 4.75 USD | ₹401.45 4.86 USD | ₹36.06B 436.28M USD | 18.48 | ₹21.37 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹379.40 4.59 USD |
-0.33
|
₹34.78B 420.79M USD | ₹4.17K 50.46 USD | ₹377.30 4.56 USD | ₹382.95 4.63 USD | ₹34.78B 420.79M USD | 18.95 | ₹20.02 0.24 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹62.26 0.75 USD |
+1.73
|
₹34.12B 412.74M USD | ₹1.01M 12.19K USD | ₹60.26 0.73 USD | ₹64.04 0.77 USD | ₹34.12B 412.74M USD | 34.78 | ₹1.79 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹541.45 6.55 USD |
-0.94
|
₹33.16B 401.23M USD | ₹9.73K 117.72 USD | ₹532.15 6.44 USD | ₹551.00 6.67 USD | ₹33.16B 401.23M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹197.20 2.39 USD |
+0.72
|
₹30.92B 374.05M USD | ₹25.01K 302.59 USD | ₹193.70 2.34 USD | ₹198.50 2.4 USD | ₹30.92B 374.05M USD | 31.65 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹245.95 2.98 USD |
+0.49
|
₹30.33B 366.89M USD | ₹60.90K 736.73 USD | ₹242.15 2.93 USD | ₹252.35 3.05 USD | ₹30.33B 366.89M USD | 307.43 | ₹0.80 0.009 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹585.50 7.08 USD |
+2.73
|
₹28.25B 341.75M USD | ₹18.52K 224.07 USD | ₹566.00 6.85 USD | ₹591.95 7.16 USD | ₹28.25B 341.75M USD | 0 | -₹1.65 -0.01 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,657.20 32.15 USD |
+2.39
|
₹27.57B 333.57M USD | ₹2.25K 27.26 USD | ₹2,589.95 31.33 USD | ₹2,689.65 32.54 USD | ₹27.57B 333.57M USD | 40.95 | ₹64.88 0.78 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹557.10 6.74 USD |
-1.59
|
₹24.90B 301.19M USD | ₹4.91K 59.41 USD | ₹554.85 6.71 USD | ₹567.55 6.87 USD | ₹24.90B 301.19M USD | 32.05 | ₹17.38 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,821.85 22.04 USD |
+5
|
₹24.35B 294.63M USD | ₹14.40K 174.19 USD | ₹1,686.10 20.4 USD | ₹1,821.85 22.04 USD | ₹24.35B 294.63M USD | 23.70 | ₹76.86 0.93 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,999.40 60.48 USD |
+1.93
|
₹24.16B 292.31M USD | ₹544.00 6.58 USD | ₹4,910.05 59.4 USD | ₹5,002.00 60.52 USD | ₹24.16B 292.31M USD | 33.97 | ₹147.14 1.78 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹259.40 3.14 USD |
-0.29
|
₹23.91B 289.23M USD | ₹7.93K 95.89 USD | ₹258.00 3.12 USD | ₹262.25 3.17 USD | ₹23.91B 289.23M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹133.00 1.61 USD |
-1.52
|
₹21.69B 262.42M USD | ₹106.16K 1.28K USD | ₹132.60 1.6 USD | ₹135.40 1.64 USD | ₹21.69B 262.42M USD | 46.18 | ₹2.88 0.03 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,531.25 30.62 USD |
+20
|
₹21.53B 260.51M USD | ₹30.72K 371.66 USD | ₹2,109.40 25.52 USD | ₹2,531.25 30.62 USD | ₹21.53B 260.51M USD | 38.71 | ₹65.39 0.79 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹238.35 2.88 USD |
-3.27
|
₹20.70B 250.41M USD | ₹66.89K 809.21 USD | ₹234.70 2.84 USD | ₹248.00 3 USD | ₹20.70B 250.41M USD | 49.34 | ₹4.83 0.06 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,161.50 38.25 USD |
-0.87
|
₹19.53B 236.3M USD | ₹397.00 4.8 USD | ₹3,115.30 37.69 USD | ₹3,169.65 38.35 USD | ₹19.53B 236.3M USD | 40.62 | ₹77.82 0.94 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹564.00 6.82 USD |
+1.26
|
₹18.30B 221.34M USD | ₹2.52K 30.51 USD | ₹552.00 6.68 USD | ₹567.65 6.87 USD | ₹18.30B 221.34M USD | 18.27 | ₹30.86 0.37 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.20 2.06 USD |
-0.87
|
₹18.26B 220.94M USD | ₹17.83K 215.73 USD | ₹168.75 2.04 USD | ₹173.00 2.09 USD | ₹18.26B 220.94M USD | 52.69 | ₹3.23 0.04 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹852.10 10.31 USD |
+2.69
|
₹17.58B 212.74M USD | ₹2.72K 32.88 USD | ₹829.80 10.04 USD | ₹853.25 10.32 USD | ₹17.58B 212.74M USD | 27.38 | ₹31.12 0.38 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹316.00 3.82 USD |
+3.76
|
₹16.81B 203.41M USD | ₹54.89K 664.03 USD | ₹298.90 3.62 USD | ₹325.50 3.94 USD | ₹16.81B 203.41M USD | 117.91 | ₹2.68 0.03 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹400.30 4.84 USD |
-0.16
|
₹16.54B 200.1M USD | ₹28.22K 341.39 USD | ₹384.70 4.65 USD | ₹409.00 4.95 USD | ₹16.54B 200.1M USD | 55.44 | ₹7.22 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹540.00 6.53 USD |
-0.16
|
₹15.61B 188.81M USD | ₹1.10K 13.26 USD | ₹531.00 6.42 USD | ₹543.60 6.58 USD | ₹15.61B 188.81M USD | 26.98 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹230.00 2.78 USD |
-1.41
|
₹15.14B 183.19M USD | ₹4.92K 59.5 USD | ₹226.50 2.74 USD | ₹233.70 2.83 USD | ₹15.14B 183.19M USD | 36.50 | ₹6.30 0.08 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,753.70 33.32 USD |
+6.59
|
₹15.07B 182.32M USD | ₹14.98K 181.27 USD | ₹2,619.00 31.69 USD | ₹2,769.00 33.5 USD | ₹15.07B 182.32M USD | 44.97 | ₹61.23 0.74 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹33.89 0.41 USD |
-1.63
|
₹14.84B 179.54M USD | ₹317.08K 3.84K USD | ₹32.20 0.39 USD | ₹34.49 0.42 USD | ₹14.84B 179.54M USD | 67.78 | ₹0.50 0.006 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.94 0.17 USD |
-1.69
|
₹13.10B 158.53M USD | ₹165.75K 2.01K USD | ₹13.89 0.17 USD | ₹14.17 0.17 USD | ₹13.10B 158.53M USD | 17.20 | ₹0.81 0.009 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹445.20 5.39 USD |
+8.15
|
₹12.76B 154.43M USD | ₹109.92K 1.33K USD | ₹411.20 4.97 USD | ₹454.70 5.5 USD | ₹12.76B 154.43M USD | 18.17 | ₹24.49 0.3 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹594.20 7.19 USD |
-3.07
|
₹11.61B 140.49M USD | ₹6.93K 83.79 USD | ₹590.00 7.14 USD | ₹620.00 7.5 USD | ₹11.61B 140.49M USD | 16.71 | ₹35.55 0.43 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹343.55 4.16 USD |
-1.48
|
₹11.56B 139.91M USD | ₹13.48K 163.13 USD | ₹340.65 4.12 USD | ₹349.00 4.22 USD | ₹11.56B 139.91M USD | 51.04 | ₹6.73 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹116.45 1.41 USD |
-0.47
|
₹10.73B 129.76M USD | ₹4.15K 50.22 USD | ₹115.15 1.39 USD | ₹117.80 1.43 USD | ₹10.73B 129.76M USD | 970.41 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹300.75 3.64 USD |
+1.23
|
₹10.51B 127.13M USD | ₹25.36K 306.81 USD | ₹293.20 3.55 USD | ₹311.50 3.77 USD | ₹10.51B 127.13M USD | 15.47 | ₹19.43 0.24 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹206.85 2.5 USD |
+4.68
|
₹9.99B 120.84M USD | ₹74.45K 900.67 USD | ₹194.00 2.35 USD | ₹207.45 2.51 USD | ₹9.99B 120.84M USD | 38.73 | ₹5.34 0.06 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,417.20 17.15 USD |
+0.49
|
₹9.77B 118.17M USD | ₹635.00 7.68 USD | ₹1,385.55 16.76 USD | ₹1,425.00 17.24 USD | ₹9.77B 118.17M USD | 0 | -₹39.63 -0.4 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹23.07 0.28 USD |
+1.99
|
₹8.82B 106.65M USD | ₹6.55K 79.28 USD | ₹23.07 0.28 USD | ₹23.07 0.28 USD | ₹8.82B 106.65M USD | 0 | -₹2.14 -0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹673.45 8.15 USD |
-2.52
|
₹8.65B 104.6M USD | ₹5.85K 70.73 USD | ₹658.50 7.97 USD | ₹700.00 8.47 USD | ₹8.65B 104.6M USD | 48.73 | ₹13.82 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.95 0.96 USD |
+0.28
|
₹7.91B 95.73M USD | ₹2.85K 34.48 USD | ₹78.68 0.95 USD | ₹80.78 0.98 USD | ₹7.91B 95.73M USD | 19.25 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹241.20 2.92 USD |
-1.69
|
₹7.56B 91.51M USD | ₹16.59K 200.66 USD | ₹238.50 2.89 USD | ₹248.55 3.01 USD | ₹7.56B 91.51M USD | 19.62 | ₹12.29 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹179.90 2.18 USD |
-2.76
|
₹6.29B 76.09M USD | ₹2.49K 30.1 USD | ₹177.55 2.15 USD | ₹185.15 2.24 USD | ₹6.29B 76.09M USD | 20.16 | ₹8.92 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹116.00 1.4 USD |
+1.98
|
₹6.21B 75.15M USD | ₹3.03K 36.67 USD | ₹111.50 1.35 USD | ₹116.00 1.4 USD | ₹6.21B 75.15M USD | 97.47 | ₹1.19 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}