국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.70 0.13 USD |
-1.74
|
₹2.60B 31.45M USD | ₹452.29K 5.47K USD | ₹10.53 0.13 USD | ₹11.40 0.14 USD | ₹2.60B 31.45M USD | 14.07 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.11 0.01 USD |
-0.89
|
₹614.63M 7.44M USD | ₹245.20K 2.97K USD | ₹1.08 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹333.70M 4.04M USD | ₹2.38M 28.84K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,867.80 22.6 USD |
+0.23
|
₹4.48T 54.22B USD | ₹120.43K 1.46K USD | ₹1,862.00 22.53 USD | ₹1,901.70 23.01 USD | ₹4.48T 54.22B USD | 41.05 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,743.15 81.58 USD |
-0.62
|
₹1.79T 21.66B USD | ₹9.00K 108.87 USD | ₹6,727.00 81.39 USD | ₹6,885.50 83.3 USD | ₹1.79T 21.66B USD | 69.50 | ₹97.02 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,514.15 54.61 USD |
+1.27
|
₹1.53T 18.52B USD | ₹32.83K 397.2 USD | ₹4,481.15 54.21 USD | ₹4,563.15 55.21 USD | ₹1.53T 18.52B USD | 71.36 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,487.65 102.69 USD |
+0.19
|
₹1.22T 14.76B USD | ₹29.18K 353.01 USD | ₹8,447.75 102.2 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.76B USD | 63.01 | ₹134.69 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,433.10 17.34 USD |
+1.26
|
₹1.16T 14.01B USD | ₹650.48K 7.87K USD | ₹1,420.00 17.18 USD | ₹1,461.25 17.68 USD | ₹1.16T 14.01B USD | 25.50 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,301.30 15.74 USD |
+0.79
|
₹1.08T 13.11B USD | ₹159.80K 1.93K USD | ₹1,296.05 15.68 USD | ₹1,329.00 16.08 USD | ₹1.08T 13.11B USD | 19.18 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,356.55 28.51 USD |
+0.73
|
₹1.08T 13.03B USD | ₹32.27K 390.35 USD | ₹2,345.00 28.37 USD | ₹2,379.60 28.79 USD | ₹1.08T 13.03B USD | 24.97 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,078.00 13.04 USD |
-1.47
|
₹1.05T 12.69B USD | ₹155.09K 1.88K USD | ₹1,074.70 13 USD | ₹1,106.95 13.39 USD | ₹1.05T 12.69B USD | 72.98 | ₹14.77 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,535.50 18.58 USD |
+2.89
|
₹893.18B 10.81B USD | ₹116.11K 1.4K USD | ₹1,483.95 17.95 USD | ₹1,542.60 18.66 USD | ₹893.18B 10.81B USD | 26.07 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,480.80 17.92 USD |
+3.11
|
₹800.00B 9.68B USD | ₹207.58K 2.51K USD | ₹1,437.80 17.39 USD | ₹1,485.05 17.97 USD | ₹800.00B 9.68B USD | 89.63 | ₹16.52 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹971.40 11.75 USD |
-0.4
|
₹733.37B 8.87B USD | ₹22.60K 273.4 USD | ₹967.00 11.7 USD | ₹987.00 11.94 USD | ₹733.37B 8.87B USD | 70.64 | ₹13.75 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹423.35 5.12 USD |
+0.47
|
₹685.62B 8.29B USD | ₹323.95K 3.92K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹685.62B 8.29B USD | 150.12 | ₹2.82 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,411.25 65.47 USD |
+0.84
|
₹647.00B 7.83B USD | ₹77.49K 937.55 USD | ₹5,390.10 65.21 USD | ₹5,509.30 66.65 USD | ₹647.00B 7.83B USD | 28.08 | ₹192.65 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,180.65 26.38 USD |
-0.41
|
₹615.38B 7.45B USD | ₹29.35K 355.03 USD | ₹2,166.70 26.21 USD | ₹2,234.05 27.03 USD | ₹615.38B 7.45B USD | 45.26 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,574.00 309.4 USD |
-1.92
|
₹543.43B 6.57B USD | ₹2.19K 26.53 USD | ₹25,382.85 307.09 USD | ₹26,339.90 318.67 USD | ₹543.43B 6.57B USD | 35.99 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,623.35 19.64 USD |
+1.57
|
₹411.85B 4.98B USD | ₹51.23K 619.8 USD | ₹1,598.90 19.34 USD | ₹1,640.00 19.84 USD | ₹411.85B 4.98B USD | 36.14 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,397.90 29.01 USD |
+1.37
|
₹406.22B 4.91B USD | ₹23.02K 278.44 USD | ₹2,354.20 28.48 USD | ₹2,403.25 29.08 USD | ₹406.22B 4.91B USD | 42.59 | ₹56.30 0.68 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,188.85 38.58 USD |
<0.01
|
₹398.40B 4.82B USD | ₹11.96K 144.68 USD | ₹3,171.95 38.38 USD | ₹3,267.40 39.53 USD | ₹398.40B 4.82B USD | 39.31 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹766.05 9.27 USD |
-3.03
|
₹396.00B 4.79B USD | ₹48.12K 582.11 USD | ₹760.00 9.19 USD | ₹799.20 9.67 USD | ₹396.00B 4.79B USD | 119.69 | ₹6.40 0.08 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,924.95 23.29 USD |
+1.04
|
₹391.17B 4.73B USD | ₹51.34K 621.12 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹391.17B 4.73B USD | 46.31 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,298.60 27.81 USD |
+5.19
|
₹379.18B 4.59B USD | ₹60.81K 735.75 USD | ₹2,185.40 26.44 USD | ₹2,307.05 27.91 USD | ₹379.18B 4.59B USD | 36.90 | ₹62.28 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,234.80 27.04 USD |
+1.2
|
₹358.82B 4.34B USD | ₹6.15K 74.39 USD | ₹2,193.00 26.53 USD | ₹2,260.00 27.34 USD | ₹358.82B 4.34B USD | 50.34 | ₹44.39 0.54 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,010.70 24.33 USD |
-0.13
|
₹326.72B 3.95B USD | ₹70.52K 853.19 USD | ₹1,996.80 24.16 USD | ₹2,073.00 25.08 USD | ₹326.72B 3.95B USD | 153.60 | ₹13.09 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹807.10 9.76 USD |
+0.08
|
₹322.95B 3.91B USD | ₹31.28K 378.41 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹322.95B 3.91B USD | 133.40 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,669.55 20.2 USD |
-0.13
|
₹278.78B 3.37B USD | ₹15.99K 193.49 USD | ₹1,664.70 20.14 USD | ₹1,691.15 20.46 USD | ₹278.78B 3.37B USD | 52.83 | ₹31.60 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,082.15 218.76 USD |
+5.12
|
₹231.99B 2.81B USD | ₹3.80K 45.94 USD | ₹17,258.30 208.8 USD | ₹18,411.00 222.74 USD | ₹231.99B 2.81B USD | 63.70 | ₹283.83 3.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,503.30 102.88 USD |
-0.62
|
₹212.58B 2.57B USD | ₹345.00 4.17 USD | ₹8,490.00 102.71 USD | ₹8,766.35 106.06 USD | ₹212.58B 2.57B USD | 112.92 | ₹75.30 0.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,497.65 54.41 USD |
+0.63
|
₹205.97B 2.49B USD | ₹3.08K 37.25 USD | ₹4,469.45 54.07 USD | ₹4,565.00 55.23 USD | ₹205.97B 2.49B USD | 24.53 | ₹183.33 2.22 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,459.80 17.66 USD |
+1.82
|
₹202.28B 2.45B USD | ₹3.50K 42.28 USD | ₹1,436.00 17.37 USD | ₹1,481.95 17.93 USD | ₹202.28B 2.45B USD | 32.21 | ₹45.31 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹787.25 9.52 USD |
+1.12
|
₹191.04B 2.31B USD | ₹61.77K 747.25 USD | ₹785.00 9.5 USD | ₹803.70 9.72 USD | ₹191.04B 2.31B USD | 35.00 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.10 5.28 USD |
-1.66
|
₹175.20B 2.12B USD | ₹47.04K 569.14 USD | ₹435.00 5.26 USD | ₹454.20 5.5 USD | ₹175.20B 2.12B USD | 55.55 | ₹7.85 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,648.95 19.95 USD |
-1.48
|
₹167.14B 2.02B USD | ₹22.44K 271.54 USD | ₹1,641.50 19.86 USD | ₹1,723.50 20.85 USD | ₹167.14B 2.02B USD | 51.85 | ₹31.80 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹892.95 10.8 USD |
+0.97
|
₹159.94B 1.93B USD | ₹123.30K 1.49K USD | ₹885.25 10.71 USD | ₹913.00 11.05 USD | ₹159.94B 1.93B USD | 10.39 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹973.25 11.77 USD |
+1.64
|
₹154.15B 1.86B USD | ₹14.69K 177.77 USD | ₹953.35 11.53 USD | ₹998.45 12.08 USD | ₹154.15B 1.86B USD | 38.79 | ₹25.09 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹776.55 9.39 USD |
-0.55
|
₹152.64B 1.85B USD | ₹8.44K 102.13 USD | ₹775.00 9.38 USD | ₹791.90 9.58 USD | ₹152.64B 1.85B USD | 22.60 | ₹34.36 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,294.00 15.66 USD |
-2.2
|
₹133.15B 1.61B USD | ₹5.86K 70.93 USD | ₹1,291.10 15.62 USD | ₹1,336.00 16.16 USD | ₹133.15B 1.61B USD | 77.02 | ₹16.80 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹265.95 3.22 USD |
+3.85
|
₹120.61B 1.46B USD | ₹378.52K 4.58K USD | ₹256.70 3.11 USD | ₹269.95 3.27 USD | ₹120.61B 1.46B USD | 34.27 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹590.55 7.14 USD |
+8.17
|
₹115.50B 1.4B USD | ₹155.91K 1.89K USD | ₹549.05 6.64 USD | ₹599.00 7.25 USD | ₹115.50B 1.4B USD | 47.43 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹542.80 6.57 USD |
+0.34
|
₹112.54B 1.36B USD | ₹24.43K 295.6 USD | ₹539.60 6.53 USD | ₹550.80 6.66 USD | ₹112.54B 1.36B USD | 59.00 | ₹9.20 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,207.55 75.1 USD |
-1.41
|
₹103.04B 1.25B USD | ₹175.00 2.12 USD | ₹6,191.25 74.9 USD | ₹6,388.00 77.28 USD | ₹103.04B 1.25B USD | 31.49 | ₹197.07 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,114.05 13.48 USD |
-0.19
|
₹102.69B 1.24B USD | ₹3.64K 44.09 USD | ₹1,104.20 13.36 USD | ₹1,149.40 13.91 USD | ₹102.69B 1.24B USD | 18.44 | ₹60.39 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹837.00 10.13 USD |
+0.39
|
₹100.51B 1.22B USD | ₹9.78K 118.36 USD | ₹826.00 9.99 USD | ₹851.70 10.3 USD | ₹100.51B 1.22B USD | 45.83 | ₹18.26 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹605.60 7.33 USD |
-1.5
|
₹90.42B 1.09B USD | ₹2.31K 27.98 USD | ₹603.50 7.3 USD | ₹623.35 7.54 USD | ₹90.42B 1.09B USD | 617.95 | ₹0.98 0.01 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹558.20 6.75 USD |
+2.48
|
₹88.84B 1.07B USD | ₹37.37K 452.16 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹88.84B 1.07B USD | 54.51 | ₹10.24 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,411.05 41.27 USD |
+1.85
|
₹78.56B 950.43M USD | ₹2.48K 29.94 USD | ₹3,360.65 40.66 USD | ₹3,425.00 41.44 USD | ₹78.56B 950.43M USD | 25.33 | ₹134.64 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹958.50 11.6 USD |
+3.4
|
₹77.14B 933.3M USD | ₹23.54K 284.84 USD | ₹932.80 11.29 USD | ₹979.85 11.85 USD | ₹77.14B 933.3M USD | 36.93 | ₹25.95 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹235.20 2.85 USD |
-1.09
|
₹76.33B 923.44M USD | ₹115.82K 1.4K USD | ₹234.05 2.83 USD | ₹244.60 2.96 USD | ₹76.33B 923.44M USD | 4.91 | ₹47.87 0.58 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,186.15 74.84 USD |
+5.92
|
₹67.69B 818.94M USD | ₹5.90K 71.33 USD | ₹5,835.60 70.6 USD | ₹6,351.55 76.84 USD | ₹67.69B 818.94M USD | 27.65 | ₹223.69 2.71 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹411.95 4.98 USD |
+2.18
|
₹67.07B 811.43M USD | ₹47.46K 574.22 USD | ₹404.00 4.89 USD | ₹420.00 5.08 USD | ₹67.07B 811.43M USD | 23.81 | ₹17.30 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹258.70 3.13 USD |
-2.51
|
₹60.01B 725.97M USD | ₹59.06K 714.52 USD | ₹256.45 3.1 USD | ₹274.75 3.32 USD | ₹60.01B 725.97M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹469.40 5.68 USD |
-0.82
|
₹49.78B 602.29M USD | ₹52.93K 640.4 USD | ₹456.00 5.52 USD | ₹477.40 5.78 USD | ₹49.78B 602.29M USD | 39.05 | ₹12.02 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹400.90 4.85 USD |
-0.45
|
₹43.68B 528.51M USD | ₹8.86K 107.2 USD | ₹391.20 4.73 USD | ₹410.80 4.97 USD | ₹43.68B 528.51M USD | 93.88 | ₹4.27 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹132.85 1.61 USD |
+1.68
|
₹39.00B 471.78M USD | ₹178.30K 2.16K USD | ₹129.90 1.57 USD | ₹135.35 1.64 USD | ₹39.00B 471.78M USD | 28.32 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,303.30 27.87 USD |
-1.28
|
₹38.09B 460.88M USD | ₹264.00 3.19 USD | ₹2,295.05 27.77 USD | ₹2,393.75 28.96 USD | ₹38.09B 460.88M USD | 33.12 | ₹69.53 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹368.85 4.46 USD |
+2
|
₹36.99B 447.51M USD | ₹12.39K 149.86 USD | ₹360.00 4.36 USD | ₹375.00 4.54 USD | ₹36.99B 447.51M USD | 57.63 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,468.55 17.77 USD |
-1.5
|
₹36.26B 438.68M USD | ₹2.43K 29.42 USD | ₹1,461.00 17.68 USD | ₹1,549.70 18.75 USD | ₹36.26B 438.68M USD | 38.93 | ₹37.72 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹394.60 4.77 USD |
-0.5
|
₹36.17B 437.65M USD | ₹35.91K 434.41 USD | ₹392.20 4.74 USD | ₹410.00 4.96 USD | ₹36.17B 437.65M USD | 19.70 | ₹20.03 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹380.35 4.6 USD |
+1.48
|
₹35.62B 430.95M USD | ₹5.51K 66.7 USD | ₹376.95 4.56 USD | ₹388.60 4.7 USD | ₹35.62B 430.95M USD | 34.17 | ₹11.13 0.13 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹374.85 4.54 USD |
-0.41
|
₹34.21B 413.92M USD | ₹8.08K 97.8 USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹34.21B 413.92M USD | 17.56 | ₹21.34 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹552.50 6.68 USD |
+5.29
|
₹33.84B 409.42M USD | ₹54.02K 653.59 USD | ₹524.00 6.34 USD | ₹559.45 6.77 USD | ₹33.84B 409.42M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹436.00 5.27 USD |
-2.69
|
₹30.70B 371.38M USD | ₹7.35K 88.95 USD | ₹433.50 5.24 USD | ₹457.15 5.53 USD | ₹30.70B 371.38M USD | 12.16 | ₹35.84 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.30 0.63 USD |
+4.22
|
₹28.66B 346.71M USD | ₹1.01M 12.17K USD | ₹50.00 0.6 USD | ₹53.15 0.64 USD | ₹28.66B 346.71M USD | 29.21 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹578.95 7 USD |
-1.25
|
₹27.93B 337.93M USD | ₹8.84K 106.96 USD | ₹577.00 6.98 USD | ₹600.50 7.27 USD | ₹27.93B 337.93M USD | 0 | -₹1.70 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹173.05 2.09 USD |
-0.12
|
₹27.13B 328.24M USD | ₹33.56K 406.04 USD | ₹170.50 2.06 USD | ₹180.00 2.18 USD | ₹27.13B 328.24M USD | 27.82 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹216.55 2.62 USD |
-0.92
|
₹26.70B 323.03M USD | ₹58.07K 702.57 USD | ₹215.00 2.6 USD | ₹225.30 2.73 USD | ₹26.70B 323.03M USD | 270.68 | ₹0.80 0.009 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹570.30 6.9 USD |
+0.14
|
₹25.47B 308.2M USD | ₹11.47K 138.79 USD | ₹561.25 6.79 USD | ₹582.95 7.05 USD | ₹25.47B 308.2M USD | 32.71 | ₹17.43 0.21 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,398.65 29.02 USD |
-1.03
|
₹24.89B 301.11M USD | ₹7.12K 86.09 USD | ₹2,371.00 28.69 USD | ₹2,465.00 29.82 USD | ₹24.89B 301.11M USD | 36.93 | ₹64.95 0.79 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,027.95 60.83 USD |
-0.34
|
₹24.30B 293.98M USD | ₹163.00 1.97 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.30B 293.98M USD | 34.24 | ₹146.82 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,765.55 21.36 USD |
+4.1
|
₹23.60B 285.52M USD | ₹5.26K 63.64 USD | ₹1,636.00 19.79 USD | ₹1,780.00 21.54 USD | ₹23.60B 285.52M USD | 22.97 | ₹76.83 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.85 2.87 USD |
+0.3
|
₹21.83B 264.09M USD | ₹11.39K 137.79 USD | ₹232.65 2.81 USD | ₹244.95 2.96 USD | ₹21.83B 264.09M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.05 1.42 USD |
-2.01
|
₹19.09B 230.95M USD | ₹151.06K 1.83K USD | ₹116.50 1.41 USD | ₹121.00 1.46 USD | ₹19.09B 230.95M USD | 40.78 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,077.25 37.23 USD |
-2.5
|
₹19.01B 230.01M USD | ₹1.72K 20.86 USD | ₹3,050.00 36.9 USD | ₹3,227.90 39.05 USD | ₹19.01B 230.01M USD | 39.47 | ₹77.96 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹173.20 2.1 USD |
-1.17
|
₹18.58B 224.84M USD | ₹5.38K 65.14 USD | ₹170.25 2.06 USD | ₹176.05 2.13 USD | ₹18.58B 224.84M USD | 53.62 | ₹3.23 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,105.20 25.47 USD |
-1.34
|
₹17.91B 216.66M USD | ₹736.00 8.9 USD | ₹2,099.10 25.4 USD | ₹2,180.30 26.38 USD | ₹17.91B 216.66M USD | 32.13 | ₹65.51 0.79 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹854.40 10.34 USD |
-0.34
|
₹17.63B 213.31M USD | ₹3.38K 40.89 USD | ₹851.20 10.3 USD | ₹877.80 10.62 USD | ₹17.63B 213.31M USD | 27.45 | ₹31.12 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹533.05 6.45 USD |
-0.51
|
₹17.29B 209.2M USD | ₹6.48K 78.39 USD | ₹531.00 6.42 USD | ₹546.05 6.61 USD | ₹17.29B 209.2M USD | 17.27 | ₹30.86 0.37 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹417.65 5.05 USD |
-2.68
|
₹17.26B 208.78M USD | ₹29.06K 351.57 USD | ₹415.00 5.02 USD | ₹432.85 5.24 USD | ₹17.26B 208.78M USD | 57.92 | ₹7.21 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹193.75 2.34 USD |
+2.62
|
₹16.82B 203.55M USD | ₹130.77K 1.58K USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹16.82B 203.55M USD | 40.11 | ₹4.83 0.06 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹552.95 6.69 USD |
+1.12
|
₹15.98B 193.34M USD | ₹2.09K 25.26 USD | ₹547.50 6.62 USD | ₹557.85 6.75 USD | ₹15.98B 193.34M USD | 27.63 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹231.00 2.79 USD |
+3.87
|
₹15.21B 183.99M USD | ₹16.31K 197.3 USD | ₹223.00 2.7 USD | ₹235.75 2.85 USD | ₹15.21B 183.99M USD | 36.55 | ₹6.32 0.08 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹263.45 3.19 USD |
-2.71
|
₹14.02B 169.58M USD | ₹12.09K 146.24 USD | ₹261.55 3.16 USD | ₹272.70 3.3 USD | ₹14.02B 169.58M USD | 98.30 | ₹2.68 0.03 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹715.75 8.66 USD |
+4.02
|
₹13.99B 169.23M USD | ₹34.85K 421.61 USD | ₹680.00 8.23 USD | ₹722.50 8.74 USD | ₹13.99B 169.23M USD | 20.12 | ₹35.57 0.43 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,495.40 30.19 USD |
-3.18
|
₹13.66B 165.22M USD | ₹19.52K 236.12 USD | ₹2,429.00 29.39 USD | ₹2,587.50 31.3 USD | ₹13.66B 165.22M USD | 40.68 | ₹61.34 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.87 0.17 USD |
-0.86
|
₹13.04B 157.74M USD | ₹232.33K 2.81K USD | ₹13.82 0.17 USD | ₹14.20 0.17 USD | ₹13.04B 157.74M USD | 17.12 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.20 0.35 USD |
-1.68
|
₹12.79B 154.69M USD | ₹123.50K 1.49K USD | ₹29.10 0.35 USD | ₹30.42 0.37 USD | ₹12.79B 154.69M USD | 58.39 | ₹0.50 0.006 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹120.75 1.46 USD |
+2.99
|
₹11.12B 134.55M USD | ₹248.95K 3.01K USD | ₹116.10 1.4 USD | ₹137.60 1.66 USD | ₹11.12B 134.55M USD | 1006.25 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹314.95 3.81 USD |
-0.88
|
₹10.60B 128.27M USD | ₹9.26K 112.07 USD | ₹312.05 3.78 USD | ₹324.25 3.92 USD | ₹10.60B 128.27M USD | 46.72 | ₹6.74 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹351.75 4.26 USD |
+2.91
|
₹10.08B 122.01M USD | ₹9.57K 115.79 USD | ₹342.70 4.15 USD | ₹358.05 4.33 USD | ₹10.08B 122.01M USD | 14.35 | ₹24.51 0.3 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹284.40 3.44 USD |
+3.61
|
₹9.94B 120.22M USD | ₹31.80K 384.73 USD | ₹273.30 3.31 USD | ₹296.00 3.58 USD | ₹9.94B 120.22M USD | 14.65 | ₹19.41 0.23 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.27 0.31 USD |
+4.99
|
₹9.66B 116.82M USD | ₹131.55K 1.59K USD | ₹25.27 0.31 USD | ₹25.27 0.31 USD | ₹9.66B 116.82M USD | 0 | -₹2.14 -0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹196.20 2.37 USD |
-3.96
|
₹9.47B 114.62M USD | ₹34.61K 418.69 USD | ₹194.10 2.35 USD | ₹213.30 2.58 USD | ₹9.47B 114.62M USD | 36.81 | ₹5.33 0.06 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,352.95 16.37 USD |
+1.03
|
₹9.32B 112.81M USD | ₹2.96K 35.8 USD | ₹1,313.25 15.89 USD | ₹1,374.90 16.63 USD | ₹9.32B 112.81M USD | 0 | -₹39.64 -0.4 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹685.00 8.29 USD |
+2.44
|
₹8.79B 106.39M USD | ₹26.32K 318.45 USD | ₹670.00 8.11 USD | ₹695.00 8.41 USD | ₹8.79B 106.39M USD | 49.49 | ₹13.84 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.08 0.96 USD |
+0.75
|
₹7.93B 95.89M USD | ₹13.84K 167.45 USD | ₹78.33 0.95 USD | ₹82.40 1 USD | ₹7.93B 95.89M USD | 19.28 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹249.05 3.01 USD |
+2.85
|
₹7.81B 94.48M USD | ₹80.41K 972.77 USD | ₹243.90 2.95 USD | ₹253.50 3.07 USD | ₹7.81B 94.48M USD | 20.28 | ₹12.28 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.50 2.32 USD |
+0.95
|
₹6.70B 81M USD | ₹16.79K 203.17 USD | ₹190.75 2.31 USD | ₹199.70 2.42 USD | ₹6.70B 81M USD | 21.46 | ₹8.92 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}