국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.80 0.13 USD |
-0.83
|
₹2.62B 31.74M USD | ₹412.24K 4.99K USD | ₹10.53 0.13 USD | ₹11.40 0.14 USD | ₹2.62B 31.74M USD | 14.21 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
+0.9
|
₹625.70M 7.57M USD | ₹138.28K 1.67K USD | ₹1.12 0.01 USD | ₹1.15 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹2.07M 24.99K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,880.95 22.76 USD |
+0.94
|
₹4.51T 54.6B USD | ₹111.00K 1.34K USD | ₹1,863.45 22.54 USD | ₹1,901.70 23.01 USD | ₹4.51T 54.6B USD | 41.33 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,755.00 81.72 USD |
-0.44
|
₹1.79T 21.7B USD | ₹8.28K 100.17 USD | ₹6,727.00 81.39 USD | ₹6,885.50 83.3 USD | ₹1.79T 21.7B USD | 69.62 | ₹97.02 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,528.05 54.78 USD |
+1.58
|
₹1.54T 18.58B USD | ₹21.11K 255.4 USD | ₹4,481.15 54.21 USD | ₹4,563.15 55.21 USD | ₹1.54T 18.58B USD | 71.58 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,523.00 103.11 USD |
+0.61
|
₹1.23T 14.83B USD | ₹7.23K 87.42 USD | ₹8,447.75 102.2 USD | ₹8,558.00 103.54 USD | ₹1.23T 14.83B USD | 63.27 | ₹134.69 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,438.80 17.41 USD |
+1.66
|
₹1.16T 14.06B USD | ₹630.12K 7.62K USD | ₹1,420.00 17.18 USD | ₹1,461.25 17.68 USD | ₹1.16T 14.06B USD | 25.60 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,304.70 15.78 USD |
+1.06
|
₹1.09T 13.14B USD | ₹152.10K 1.84K USD | ₹1,296.05 15.68 USD | ₹1,329.00 16.08 USD | ₹1.09T 13.14B USD | 19.23 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,368.60 28.66 USD |
+1.25
|
₹1.08T 13.09B USD | ₹25.81K 312.22 USD | ₹2,345.00 28.37 USD | ₹2,379.60 28.79 USD | ₹1.08T 13.09B USD | 25.09 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,082.20 13.09 USD |
-1.08
|
₹1.05T 12.74B USD | ₹146.68K 1.77K USD | ₹1,076.75 13.03 USD | ₹1,106.95 13.39 USD | ₹1.05T 12.74B USD | 73.27 | ₹14.77 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,535.05 18.57 USD |
+2.86
|
₹892.92B 10.8B USD | ₹102.56K 1.24K USD | ₹1,483.95 17.95 USD | ₹1,542.60 18.66 USD | ₹892.92B 10.8B USD | 26.06 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,478.90 17.89 USD |
+2.97
|
₹798.98B 9.67B USD | ₹180.61K 2.19K USD | ₹1,437.80 17.39 USD | ₹1,485.05 17.97 USD | ₹798.98B 9.67B USD | 89.52 | ₹16.52 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹976.30 11.81 USD |
+0.1
|
₹737.07B 8.92B USD | ₹19.54K 236.35 USD | ₹967.00 11.7 USD | ₹987.00 11.94 USD | ₹737.07B 8.92B USD | 71.00 | ₹13.75 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹425.00 5.14 USD |
+0.87
|
₹688.29B 8.33B USD | ₹299.37K 3.62K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹688.29B 8.33B USD | 150.70 | ₹2.82 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,445.25 65.88 USD |
+1.47
|
₹651.06B 7.88B USD | ₹75.99K 919.38 USD | ₹5,421.00 65.59 USD | ₹5,509.30 66.65 USD | ₹651.06B 7.88B USD | 28.26 | ₹192.65 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,184.95 26.43 USD |
-0.21
|
₹616.59B 7.46B USD | ₹25.88K 313.13 USD | ₹2,182.05 26.4 USD | ₹2,234.05 27.03 USD | ₹616.59B 7.46B USD | 45.35 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,583.00 309.51 USD |
-1.88
|
₹543.62B 6.58B USD | ₹1.94K 23.49 USD | ₹25,382.85 307.09 USD | ₹26,339.90 318.67 USD | ₹543.62B 6.58B USD | 36.00 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,624.00 19.65 USD |
+1.61
|
₹412.02B 4.98B USD | ₹50.06K 605.61 USD | ₹1,598.90 19.34 USD | ₹1,640.00 19.84 USD | ₹412.02B 4.98B USD | 36.16 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,400.10 29.04 USD |
+1.46
|
₹406.59B 4.92B USD | ₹19.96K 241.53 USD | ₹2,354.20 28.48 USD | ₹2,403.25 29.08 USD | ₹406.59B 4.92B USD | 42.63 | ₹56.30 0.68 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,208.40 38.82 USD |
+0.62
|
₹400.84B 4.85B USD | ₹10.14K 122.64 USD | ₹3,189.05 38.58 USD | ₹3,267.40 39.53 USD | ₹400.84B 4.85B USD | 39.55 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹768.75 9.3 USD |
-2.69
|
₹397.40B 4.81B USD | ₹43.01K 520.35 USD | ₹760.00 9.19 USD | ₹799.20 9.67 USD | ₹397.40B 4.81B USD | 120.11 | ₹6.40 0.08 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,932.70 23.38 USD |
+1.44
|
₹392.75B 4.75B USD | ₹48.67K 588.79 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹392.75B 4.75B USD | 46.50 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,289.80 27.7 USD |
+4.79
|
₹377.72B 4.57B USD | ₹47.98K 580.48 USD | ₹2,185.40 26.44 USD | ₹2,294.80 27.76 USD | ₹377.72B 4.57B USD | 36.76 | ₹62.28 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,236.55 27.06 USD |
+1.28
|
₹359.10B 4.34B USD | ₹5.53K 66.92 USD | ₹2,193.00 26.53 USD | ₹2,260.00 27.34 USD | ₹359.10B 4.34B USD | 50.38 | ₹44.39 0.54 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,016.00 24.39 USD |
+0.13
|
₹327.58B 3.96B USD | ₹63.57K 769.14 USD | ₹1,996.80 24.16 USD | ₹2,073.00 25.08 USD | ₹327.58B 3.96B USD | 154.01 | ₹13.09 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹804.65 9.73 USD |
-0.22
|
₹321.97B 3.9B USD | ₹27.10K 327.8 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹321.97B 3.9B USD | 133.00 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,667.00 20.17 USD |
-0.28
|
₹278.35B 3.37B USD | ₹14.47K 175.04 USD | ₹1,664.70 20.14 USD | ₹1,691.15 20.46 USD | ₹278.35B 3.37B USD | 52.75 | ₹31.60 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,099.70 218.98 USD |
+5.22
|
₹232.22B 2.81B USD | ₹3.40K 41.11 USD | ₹17,258.30 208.8 USD | ₹18,411.00 222.74 USD | ₹232.22B 2.81B USD | 63.76 | ₹283.83 3.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,531.95 103.22 USD |
-0.29
|
₹213.30B 2.58B USD | ₹337.00 4.08 USD | ₹8,530.00 103.2 USD | ₹8,766.35 106.06 USD | ₹213.30B 2.58B USD | 113.30 | ₹75.30 0.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,501.05 54.46 USD |
+0.71
|
₹206.13B 2.49B USD | ₹2.88K 34.88 USD | ₹4,469.45 54.07 USD | ₹4,565.00 55.23 USD | ₹206.13B 2.49B USD | 24.55 | ₹183.33 2.22 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,476.85 17.87 USD |
+3.01
|
₹204.64B 2.48B USD | ₹3.32K 40.11 USD | ₹1,436.00 17.37 USD | ₹1,481.95 17.93 USD | ₹204.64B 2.48B USD | 32.59 | ₹45.31 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹789.25 9.55 USD |
+1.38
|
₹191.53B 2.32B USD | ₹55.38K 670.05 USD | ₹786.80 9.52 USD | ₹803.70 9.72 USD | ₹191.53B 2.32B USD | 35.09 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹437.95 5.3 USD |
-1.24
|
₹175.95B 2.13B USD | ₹41.16K 497.98 USD | ₹435.00 5.26 USD | ₹454.20 5.5 USD | ₹175.95B 2.13B USD | 55.78 | ₹7.85 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,651.95 19.99 USD |
-1.3
|
₹167.44B 2.03B USD | ₹19.59K 236.95 USD | ₹1,641.50 19.86 USD | ₹1,723.50 20.85 USD | ₹167.44B 2.03B USD | 51.94 | ₹31.80 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹892.30 10.8 USD |
+0.9
|
₹159.82B 1.93B USD | ₹112.86K 1.37K USD | ₹885.25 10.71 USD | ₹913.00 11.05 USD | ₹159.82B 1.93B USD | 10.38 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹975.75 11.8 USD |
+1.91
|
₹154.55B 1.87B USD | ₹13.69K 165.66 USD | ₹953.35 11.53 USD | ₹998.45 12.08 USD | ₹154.55B 1.87B USD | 38.88 | ₹25.09 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹780.00 9.44 USD |
-0.11
|
₹153.32B 1.85B USD | ₹6.96K 84.23 USD | ₹775.00 9.38 USD | ₹791.90 9.58 USD | ₹153.32B 1.85B USD | 22.70 | ₹34.36 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,297.50 15.7 USD |
-1.93
|
₹133.51B 1.62B USD | ₹5.12K 61.91 USD | ₹1,291.10 15.62 USD | ₹1,336.00 16.16 USD | ₹133.51B 1.62B USD | 77.23 | ₹16.80 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹268.05 3.24 USD |
+4.67
|
₹121.56B 1.47B USD | ₹318.88K 3.86K USD | ₹256.70 3.11 USD | ₹268.95 3.25 USD | ₹121.56B 1.47B USD | 34.54 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹589.00 7.13 USD |
+7.89
|
₹115.20B 1.39B USD | ₹136.38K 1.65K USD | ₹549.05 6.64 USD | ₹597.40 7.23 USD | ₹115.20B 1.39B USD | 47.30 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹542.85 6.57 USD |
+0.35
|
₹112.55B 1.36B USD | ₹23.65K 286.13 USD | ₹540.00 6.53 USD | ₹550.80 6.66 USD | ₹112.55B 1.36B USD | 59.00 | ₹9.20 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,204.40 75.06 USD |
-1.46
|
₹102.99B 1.25B USD | ₹150.00 1.81 USD | ₹6,191.25 74.9 USD | ₹6,388.00 77.28 USD | ₹102.99B 1.25B USD | 31.48 | ₹197.07 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,117.00 13.51 USD |
+0.07
|
₹102.96B 1.25B USD | ₹2.84K 34.3 USD | ₹1,110.10 13.43 USD | ₹1,149.40 13.91 USD | ₹102.96B 1.25B USD | 18.49 | ₹60.39 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹832.45 10.07 USD |
-0.16
|
₹99.97B 1.21B USD | ₹8.12K 98.25 USD | ₹826.00 9.99 USD | ₹851.70 10.3 USD | ₹99.97B 1.21B USD | 45.58 | ₹18.26 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹608.50 7.36 USD |
-1.03
|
₹90.85B 1.1B USD | ₹1.85K 22.37 USD | ₹605.65 7.33 USD | ₹623.35 7.54 USD | ₹90.85B 1.1B USD | 620.91 | ₹0.98 0.01 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹561.30 6.79 USD |
+3.05
|
₹89.34B 1.08B USD | ₹35.62K 430.93 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹89.34B 1.08B USD | 54.81 | ₹10.24 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,406.15 41.21 USD |
+1.7
|
₹78.45B 949.06M USD | ₹1.94K 23.51 USD | ₹3,360.65 40.66 USD | ₹3,425.00 41.44 USD | ₹78.45B 949.06M USD | 25.29 | ₹134.64 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹954.30 11.55 USD |
+2.95
|
₹76.80B 929.21M USD | ₹21.14K 255.75 USD | ₹932.80 11.29 USD | ₹979.85 11.85 USD | ₹76.80B 929.21M USD | 36.77 | ₹25.95 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹235.90 2.85 USD |
-0.8
|
₹76.55B 926.18M USD | ₹110.63K 1.34K USD | ₹234.40 2.84 USD | ₹244.60 2.96 USD | ₹76.55B 926.18M USD | 4.92 | ₹47.87 0.58 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,195.00 74.95 USD |
+6.06
|
₹67.79B 820.11M USD | ₹5.45K 65.95 USD | ₹5,835.60 70.6 USD | ₹6,351.55 76.84 USD | ₹67.79B 820.11M USD | 27.69 | ₹223.69 2.71 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹412.00 4.98 USD |
+2.2
|
₹67.08B 811.53M USD | ₹43.78K 529.63 USD | ₹404.00 4.89 USD | ₹420.00 5.08 USD | ₹67.08B 811.53M USD | 23.81 | ₹17.30 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹260.30 3.15 USD |
-1.9
|
₹60.38B 730.46M USD | ₹55.88K 676.01 USD | ₹258.30 3.13 USD | ₹274.75 3.32 USD | ₹60.38B 730.46M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹472.80 5.72 USD |
-0.11
|
₹50.14B 606.65M USD | ₹48.33K 584.74 USD | ₹456.00 5.52 USD | ₹477.40 5.78 USD | ₹50.14B 606.65M USD | 39.33 | ₹12.02 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹402.00 4.86 USD |
-0.17
|
₹43.80B 529.96M USD | ₹8.54K 103.31 USD | ₹391.20 4.73 USD | ₹410.80 4.97 USD | ₹43.80B 529.96M USD | 94.14 | ₹4.27 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹133.90 1.62 USD |
+2.49
|
₹39.30B 475.5M USD | ₹161.10K 1.95K USD | ₹129.90 1.57 USD | ₹135.35 1.64 USD | ₹39.30B 475.5M USD | 28.55 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,337.95 28.29 USD |
+0.21
|
₹38.67B 467.81M USD | ₹258.00 3.12 USD | ₹2,330.60 28.2 USD | ₹2,393.75 28.96 USD | ₹38.67B 467.81M USD | 33.62 | ₹69.53 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹363.00 4.39 USD |
+0.39
|
₹36.40B 440.41M USD | ₹9.41K 113.81 USD | ₹360.00 4.36 USD | ₹371.25 4.49 USD | ₹36.40B 440.41M USD | 56.71 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,472.90 17.82 USD |
-1.2
|
₹36.37B 439.98M USD | ₹1.81K 21.84 USD | ₹1,469.30 17.78 USD | ₹1,549.70 18.75 USD | ₹36.37B 439.98M USD | 39.04 | ₹37.72 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹396.20 4.79 USD |
-0.1
|
₹36.32B 439.42M USD | ₹31.61K 382.48 USD | ₹394.55 4.77 USD | ₹410.00 4.96 USD | ₹36.32B 439.42M USD | 19.78 | ₹20.03 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹382.10 4.62 USD |
+1.95
|
₹35.78B 432.93M USD | ₹5.09K 61.57 USD | ₹376.95 4.56 USD | ₹388.60 4.7 USD | ₹35.78B 432.93M USD | 34.33 | ₹11.13 0.13 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹374.80 4.53 USD |
-0.43
|
₹34.21B 413.86M USD | ₹6.66K 80.61 USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹34.21B 413.86M USD | 17.56 | ₹21.34 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹556.05 6.73 USD |
+5.96
|
₹34.06B 412.05M USD | ₹50.71K 613.49 USD | ₹524.00 6.34 USD | ₹559.45 6.77 USD | ₹34.06B 412.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹439.10 5.31 USD |
-2
|
₹30.92B 374.02M USD | ₹7.03K 85.1 USD | ₹436.40 5.28 USD | ₹457.15 5.53 USD | ₹30.92B 374.02M USD | 12.25 | ₹35.84 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.35 0.63 USD |
+4.32
|
₹28.69B 347.05M USD | ₹889.59K 10.76K USD | ₹50.00 0.6 USD | ₹53.15 0.64 USD | ₹28.69B 347.05M USD | 29.24 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹582.70 7.05 USD |
-0.61
|
₹28.11B 340.12M USD | ₹8.00K 96.82 USD | ₹580.00 7.02 USD | ₹600.50 7.27 USD | ₹28.11B 340.12M USD | 0 | -₹1.70 -0.02 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹220.10 2.66 USD |
+0.71
|
₹27.14B 328.33M USD | ₹47.87K 579.16 USD | ₹215.00 2.6 USD | ₹225.30 2.73 USD | ₹27.14B 328.33M USD | 275.12 | ₹0.80 0.009 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹171.95 2.08 USD |
-0.75
|
₹26.96B 326.16M USD | ₹31.44K 380.31 USD | ₹170.50 2.06 USD | ₹180.00 2.18 USD | ₹26.96B 326.16M USD | 27.64 | ₹6.22 0.08 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹570.80 6.91 USD |
+0.23
|
₹25.50B 308.47M USD | ₹8.86K 107.15 USD | ₹561.25 6.79 USD | ₹582.95 7.05 USD | ₹25.50B 308.47M USD | 32.74 | ₹17.43 0.21 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,391.90 28.94 USD |
-1.31
|
₹24.82B 300.27M USD | ₹6.20K 74.96 USD | ₹2,371.00 28.69 USD | ₹2,465.00 29.82 USD | ₹24.82B 300.27M USD | 36.82 | ₹64.95 0.79 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,020.00 60.73 USD |
-0.5
|
₹24.26B 293.52M USD | ₹91.00 1.1 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.26B 293.52M USD | 34.19 | ₹146.82 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,700.00 20.57 USD |
+0.24
|
₹22.72B 274.92M USD | ₹3.41K 41.23 USD | ₹1,636.00 19.79 USD | ₹1,736.00 21 USD | ₹22.72B 274.92M USD | 22.12 | ₹76.83 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.40 2.86 USD |
+0.11
|
₹21.79B 263.59M USD | ₹11.28K 136.41 USD | ₹232.65 2.81 USD | ₹244.95 2.96 USD | ₹21.79B 263.59M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.60 1.42 USD |
-1.55
|
₹19.18B 232.03M USD | ₹114.63K 1.39K USD | ₹116.65 1.41 USD | ₹121.00 1.46 USD | ₹19.18B 232.03M USD | 40.97 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,079.00 37.25 USD |
-2.44
|
₹19.02B 230.14M USD | ₹1.42K 17.12 USD | ₹3,052.00 36.92 USD | ₹3,227.90 39.05 USD | ₹19.02B 230.14M USD | 39.49 | ₹77.96 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.65 2.09 USD |
-1.48
|
₹18.53B 224.12M USD | ₹4.45K 53.86 USD | ₹170.25 2.06 USD | ₹176.05 2.13 USD | ₹18.53B 224.12M USD | 53.45 | ₹3.23 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,099.10 25.4 USD |
-1.63
|
₹17.86B 216.04M USD | ₹726.00 8.78 USD | ₹2,099.10 25.4 USD | ₹2,180.30 26.38 USD | ₹17.86B 216.04M USD | 32.04 | ₹65.51 0.79 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹857.95 10.38 USD |
+0.08
|
₹17.70B 214.2M USD | ₹3.20K 38.69 USD | ₹851.20 10.3 USD | ₹877.80 10.62 USD | ₹17.70B 214.2M USD | 27.56 | ₹31.12 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹419.50 5.08 USD |
-2.25
|
₹17.33B 209.7M USD | ₹24.56K 297.12 USD | ₹415.00 5.02 USD | ₹432.85 5.24 USD | ₹17.33B 209.7M USD | 58.18 | ₹7.21 0.09 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹532.20 6.44 USD |
-0.67
|
₹17.26B 208.86M USD | ₹5.51K 66.61 USD | ₹531.00 6.42 USD | ₹546.05 6.61 USD | ₹17.26B 208.86M USD | 17.24 | ₹30.86 0.37 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹194.75 2.36 USD |
+3.15
|
₹16.91B 204.6M USD | ₹124.05K 1.5K USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹16.91B 204.6M USD | 40.32 | ₹4.83 0.06 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹553.50 6.7 USD |
+1.23
|
₹16.00B 193.53M USD | ₹2.01K 24.31 USD | ₹547.50 6.62 USD | ₹557.85 6.75 USD | ₹16.00B 193.53M USD | 27.66 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹234.00 2.83 USD |
+5.22
|
₹15.41B 186.38M USD | ₹13.96K 168.86 USD | ₹223.00 2.7 USD | ₹234.00 2.83 USD | ₹15.41B 186.38M USD | 37.02 | ₹6.32 0.08 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹264.30 3.2 USD |
-2.4
|
₹14.06B 170.13M USD | ₹10.74K 129.98 USD | ₹262.25 3.17 USD | ₹272.70 3.3 USD | ₹14.06B 170.13M USD | 98.61 | ₹2.68 0.03 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,493.95 30.17 USD |
-3.24
|
₹13.65B 165.13M USD | ₹16.10K 194.82 USD | ₹2,429.00 29.39 USD | ₹2,587.50 31.3 USD | ₹13.65B 165.13M USD | 40.65 | ₹61.34 0.74 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹683.20 8.27 USD |
-0.71
|
₹13.35B 161.53M USD | ₹19.65K 237.78 USD | ₹680.00 8.23 USD | ₹716.00 8.66 USD | ₹13.35B 161.53M USD | 19.20 | ₹35.57 0.43 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.90 0.17 USD |
-0.64
|
₹13.07B 158.08M USD | ₹204.84K 2.48K USD | ₹13.82 0.17 USD | ₹14.20 0.17 USD | ₹13.07B 158.08M USD | 17.16 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.10 0.35 USD |
-2.02
|
₹12.74B 154.16M USD | ₹111.41K 1.35K USD | ₹29.10 0.35 USD | ₹30.42 0.37 USD | ₹12.74B 154.16M USD | 58.20 | ₹0.50 0.006 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹126.15 1.53 USD |
+7.58
|
₹11.62B 140.56M USD | ₹201.35K 2.44K USD | ₹116.10 1.4 USD | ₹137.60 1.66 USD | ₹11.62B 140.56M USD | 1051.25 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹316.30 3.83 USD |
-0.46
|
₹10.65B 128.82M USD | ₹7.61K 92.04 USD | ₹312.05 3.78 USD | ₹324.25 3.92 USD | ₹10.65B 128.82M USD | 46.92 | ₹6.74 0.08 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹295.35 3.57 USD |
+7.6
|
₹10.32B 124.85M USD | ₹21.98K 265.87 USD | ₹273.30 3.31 USD | ₹296.00 3.58 USD | ₹10.32B 124.85M USD | 15.21 | ₹19.41 0.23 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹355.80 4.3 USD |
+4.1
|
₹10.20B 123.42M USD | ₹8.70K 105.28 USD | ₹342.70 4.15 USD | ₹358.05 4.33 USD | ₹10.20B 123.42M USD | 14.51 | ₹24.51 0.3 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.27 0.31 USD |
+4.99
|
₹9.66B 116.82M USD | ₹127.85K 1.55K USD | ₹25.27 0.31 USD | ₹25.27 0.31 USD | ₹9.66B 116.82M USD | 0 | -₹2.14 -0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹196.00 2.37 USD |
-4.06
|
₹9.46B 114.5M USD | ₹32.38K 391.74 USD | ₹194.10 2.35 USD | ₹213.30 2.58 USD | ₹9.46B 114.5M USD | 36.77 | ₹5.33 0.06 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,335.10 16.15 USD |
-0.3
|
₹9.20B 111.32M USD | ₹2.42K 29.33 USD | ₹1,313.25 15.89 USD | ₹1,374.90 16.63 USD | ₹9.20B 111.32M USD | 0 | -₹39.64 -0.4 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹678.55 8.21 USD |
+1.47
|
₹8.71B 105.39M USD | ₹7.82K 94.58 USD | ₹670.00 8.11 USD | ₹695.00 8.41 USD | ₹8.71B 105.39M USD | 49.02 | ₹13.84 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.00 0.96 USD |
+0.65
|
₹7.92B 95.79M USD | ₹12.71K 153.76 USD | ₹78.55 0.95 USD | ₹82.40 1 USD | ₹7.92B 95.79M USD | 19.26 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹247.50 2.99 USD |
+2.21
|
₹7.76B 93.9M USD | ₹71.53K 865.39 USD | ₹243.90 2.95 USD | ₹253.50 3.07 USD | ₹7.76B 93.9M USD | 20.15 | ₹12.28 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹193.35 2.34 USD |
+1.92
|
₹6.76B 81.78M USD | ₹14.24K 172.24 USD | ₹190.90 2.31 USD | ₹199.70 2.42 USD | ₹6.76B 81.78M USD | 21.67 | ₹8.92 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}