국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (107)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.58 0.78 USD |
+1.27
|
$35.39B 428.12M USD | $118.3K 1.43K USD | $64 0.77 USD | $65.6 0.79 USD | $35.39B 428.12M USD | 29.35 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.26 0.26 USD |
+2.06
|
$19.98B 241.78M USD | $571.77K 6.92K USD | $20.89 0.25 USD | $21.47 0.26 USD | $19.98B 241.78M USD | 37.29 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683 20.36 USD |
+1.07
|
$4.04T 48.85B USD | $53.19K 643.5 USD | $1,661.05 20.1 USD | $1,693.6 20.49 USD | $4.04T 48.85B USD | 36.88 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,638 80.31 USD |
+0.31
|
$1.76T 21.32B USD | $3.26K 39.43 USD | $6,608.25 79.95 USD | $6,681.55 80.84 USD | $1.76T 21.32B USD | 80.24 | $82.72 1 USD | |
| Cipla Limited CIPLA.BO | $1,487.75 18 USD |
+1.06
|
$1.2T 14.54B USD | $49.46K 598.32 USD | $1,472.8 17.82 USD | $1,498.2 18.13 USD | $1.2T 14.54B USD | 22.81 | $65.22 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,137.35 13.76 USD |
-0.91
|
$1.11T 13.38B USD | $6.5K 78.69 USD | $1,135 13.73 USD | $1,159.5 14.03 USD | $1.11T 13.38B USD | 103.20 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,289.35 15.6 USD |
+2.97
|
$1.07T 12.98B USD | $273.06K 3.3K USD | $1,260 15.24 USD | $1,303.45 15.77 USD | $1.07T 12.98B USD | 19.03 | $67.74 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,148.05 38.09 USD |
+0.41
|
$1.07T 12.9B USD | $677 8.19 USD | $3,137.1 37.95 USD | $3,197.8 38.69 USD | $1.07T 12.9B USD | 55.78 | $56.43 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,871.85 83.14 USD |
+0.22
|
$988.07B 11.95B USD | $5.21K 63.08 USD | $6,842.65 82.78 USD | $6,920.95 83.73 USD | $988.07B 11.95B USD | 68.17 | $100.8 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,994 24.12 USD |
+2.62
|
$910.65B 11.02B USD | $14.09K 170.41 USD | $1,948.65 23.58 USD | $1,999 24.18 USD | $910.65B 11.02B USD | 27.81 | $71.7 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,741.95 384.02 USD |
+1.47
|
$674.49B 8.16B USD | $548 6.63 USD | $31,489 380.96 USD | $31,869.9 385.57 USD | $674.49B 8.16B USD | 47.63 | $666.32 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,157.35 14 USD |
+1.64
|
$672.19B 8.13B USD | $26.32K 318.43 USD | $1,140 13.79 USD | $1,160 14.03 USD | $672.19B 8.13B USD | 19.36 | $59.78 0.72 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,464.6 41.92 USD |
+1.09
|
$586.92B 7.1B USD | $12.27K 148.42 USD | $3,403.05 41.17 USD | $3,515.95 42.54 USD | $586.92B 7.1B USD | 63.17 | $54.84 0.66 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,837 58.52 USD |
-0.62
|
$578.47B 7B USD | $3.9K 47.23 USD | $4,824.35 58.37 USD | $4,921.75 59.54 USD | $578.47B 7B USD | 26.71 | $181.07 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $754.6 9.13 USD |
+2.17
|
$569.69B 6.89B USD | $43.54K 526.71 USD | $738.85 8.94 USD | $756.9 9.16 USD | $569.69B 6.89B USD | 73.47 | $10.27 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,579.5 19.11 USD |
+4.25
|
$445.74B 5.39B USD | $64.81K 784.07 USD | $1,515.55 18.34 USD | $1,579.95 19.11 USD | $445.74B 5.39B USD | 42.55 | $37.12 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $330.5 4 USD |
-1.71
|
$395.96B 4.79B USD | $100.04K 1.21K USD | $329.7 3.99 USD | $338.6 4.1 USD | $395.96B 4.79B USD | 39.02 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,735 20.99 USD |
-0.22
|
$352.6B 4.27B USD | $3.53K 42.68 USD | $1,735.05 20.99 USD | $1,755.9 21.24 USD | $352.6B 4.27B USD | 44.73 | $38.78 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,384 16.74 USD |
-0.98
|
$351.13B 4.25B USD | $5.96K 72.07 USD | $1,370.85 16.59 USD | $1,404.95 17 USD | $351.13B 4.25B USD | 47.60 | $29.07 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $640.45 7.75 USD |
+2.77
|
$345.57B 4.18B USD | $105.35K 1.27K USD | $623.2 7.54 USD | $649.5 7.86 USD | $345.57B 4.18B USD | 96.01 | $6.67 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,571.35 31.11 USD |
-0.61
|
$321.19B 3.89B USD | $4.43K 53.64 USD | $2,560.75 30.98 USD | $2,630.9 31.83 USD | $321.19B 3.89B USD | 34.99 | $73.47 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $588.1 7.12 USD |
+0.89
|
$303.94B 3.68B USD | $77.18K 933.77 USD | $579.25 7.01 USD | $590.1 7.14 USD | $303.94B 3.68B USD | 95.16 | $6.18 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,630.05 19.72 USD |
+0.39
|
$268.84B 3.25B USD | $6.86K 82.98 USD | $1,608.45 19.46 USD | $1,635 19.78 USD | $268.84B 3.25B USD | 38.17 | $42.7 0.52 USD | |
| Pfizer Limited PFIZER.BO | $5,800.45 70.18 USD |
+0.87
|
$265.37B 3.21B USD | $1.4K 16.97 USD | $5,751.7 69.59 USD | $5,850 70.78 USD | $265.37B 3.21B USD | 34.54 | $167.91 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,701.05 20.58 USD |
+0.21
|
$265.13B 3.21B USD | $945 11.43 USD | $1,692.75 20.48 USD | $1,705.1 20.63 USD | $265.13B 3.21B USD | 40.90 | $41.59 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $652.7 7.9 USD |
-2.31
|
$261.17B 3.16B USD | $68.47K 828.36 USD | $649 7.85 USD | $678.65 8.21 USD | $261.17B 3.16B USD | 67.84 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $648.45 7.85 USD |
+0.26
|
$260.53B 3.15B USD | $4.02K 48.66 USD | $646.2 7.82 USD | $651.95 7.89 USD | $260.53B 3.15B USD | 52.50 | $12.35 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,532.95 18.55 USD |
+2.7
|
$249.08B 3.01B USD | $151.03K 1.83K USD | $1,487.1 17.99 USD | $1,592.8 19.27 USD | $249.08B 3.01B USD | 0 | -$2.99 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,777.85 118.3 USD |
+3.06
|
$244.45B 2.96B USD | $7.95K 96.15 USD | $9,401.4 113.74 USD | $9,899.9 119.77 USD | $244.45B 2.96B USD | 210.32 | $46.49 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,854.65 34.54 USD |
+0.27
|
$238.79B 2.89B USD | $935 11.31 USD | $2,847.05 34.44 USD | $2,881.65 34.86 USD | $238.79B 2.89B USD | 48.91 | $58.36 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,236.7 27.06 USD |
+0.01
|
$226.64B 2.74B USD | $2.43K 29.4 USD | $2,233.05 27.02 USD | $2,292.75 27.74 USD | $226.64B 2.74B USD | 65.36 | $34.22 0.41 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,650 19.96 USD |
+2.88
|
$224.71B 2.72B USD | $3.41K 41.26 USD | $1,607 19.44 USD | $1,656.9 20.05 USD | $224.71B 2.72B USD | 63.90 | $25.82 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $974 11.78 USD |
-0.77
|
$191.45B 2.32B USD | $1.75K 21.12 USD | $972.55 11.77 USD | $999 12.09 USD | $191.45B 2.32B USD | 32.86 | $29.64 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,144.25 13.84 USD |
-1.2
|
$181.25B 2.19B USD | $7.22K 87.3 USD | $1,138.2 13.77 USD | $1,187.3 14.36 USD | $181.25B 2.19B USD | 21.66 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $860.7 10.41 USD |
+0.22
|
$154.16B 1.87B USD | $18.19K 220.01 USD | $855.1 10.35 USD | $869.5 10.52 USD | $154.16B 1.87B USD | 8.17 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,701.55 141.57 USD |
-0.8
|
$150.13B 1.82B USD | $1.19K 14.34 USD | $11,701.55 141.57 USD | $12,045.1 145.73 USD | $150.13B 1.82B USD | 57.67 | $202.89 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $6,144.95 74.34 USD |
-0.45
|
$141.52B 1.71B USD | $109 1.32 USD | $6,131 74.17 USD | $6,216.8 75.21 USD | $141.52B 1.71B USD | 39.19 | $156.79 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $533.4 6.45 USD |
+1.15
|
$129.37B 1.57B USD | $30.03K 363.3 USD | $527.35 6.38 USD | $539.15 6.52 USD | $129.37B 1.57B USD | 25.80 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $257.85 3.12 USD |
+0.35
|
$116.85B 1.41B USD | $61.21K 740.49 USD | $256.7 3.11 USD | $261.3 3.16 USD | $116.85B 1.41B USD | 30.69 | $8.4 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $714.05 8.64 USD |
-2.31
|
$112.91B 1.37B USD | $11.03K 133.47 USD | $711.2 8.6 USD | $744 9 USD | $112.91B 1.37B USD | 45.02 | $15.86 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $911.3 11.03 USD |
+0.23
|
$109.07B 1.32B USD | $13.88K 167.94 USD | $905.55 10.96 USD | $918.3 11.11 USD | $109.07B 1.32B USD | 72.61 | $12.55 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $972.85 11.77 USD |
+0.95
|
$99.85B 1.21B USD | $8.53K 103.14 USD | $959.05 11.6 USD | $994.4 12.03 USD | $99.85B 1.21B USD | 70.09 | $13.88 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,569.15 67.38 USD |
-0.65
|
$92.44B 1.12B USD | $347 4.2 USD | $5,535.55 66.97 USD | $5,635.3 68.18 USD | $92.44B 1.12B USD | 50.17 | $110.99 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,686 20.4 USD |
-0.43
|
$87.34B 1.06B USD | $914 11.06 USD | $1,678.1 20.3 USD | $1,720 20.81 USD | $87.34B 1.06B USD | 59.97 | $28.11 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $891.95 10.79 USD |
+1
|
$87.22B 1.06B USD | $6.06K 73.36 USD | $882.55 10.68 USD | $904.7 10.95 USD | $87.22B 1.06B USD | 110.93 | $8.04 0.1 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $552.4 6.68 USD |
+0.15
|
$77.21B 934.09M USD | $4.41K 53.39 USD | $551.85 6.68 USD | $560.65 6.78 USD | $77.21B 934.09M USD | 175.92 | $3.14 0.04 USD | |
| Strides Pharma Science Limited STAR.BO | $787.35 9.53 USD |
-0.59
|
$72.56B 877.91M USD | $35.73K 432.29 USD | $778.55 9.42 USD | $811.95 9.82 USD | $72.56B 877.91M USD | 21.10 | $37.31 0.45 USD | |
| FDC Limited FDC.BO | $432.2 5.23 USD |
-0.81
|
$70.37B 851.32M USD | $2.38K 28.77 USD | $431.75 5.22 USD | $443.05 5.36 USD | $70.37B 851.32M USD | 26.38 | $16.38 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,160 74.53 USD |
-0.4
|
$67.4B 815.48M USD | $3.64K 44.03 USD | $6,132.9 74.2 USD | $6,200.5 75.02 USD | $67.4B 815.48M USD | 32.23 | $191.1 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $694.5 8.4 USD |
-0.81
|
$55.9B 676.24M USD | $22.83K 276.17 USD | $693 8.38 USD | $717.2 8.68 USD | $55.9B 676.24M USD | 29.79 | $23.31 0.28 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $162.25 1.96 USD |
+3.32
|
$52.65B 637.02M USD | $677.98K 8.2K USD | $156.75 1.9 USD | $165.5 2 USD | $52.65B 637.02M USD | 0 | -$10.55 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $993.05 12.01 USD |
-0.91
|
$52.63B 636.69M USD | $8.72K 105.51 USD | $987.9 11.95 USD | $1,019.9 12.34 USD | $52.63B 636.69M USD | 58.27 | $17.04 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235.65 2.85 USD |
+0.55
|
$51.39B 621.72M USD | $35.93K 434.73 USD | $231.1 2.8 USD | $240 2.9 USD | $51.39B 621.72M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194 2.35 USD |
+0.96
|
$48.48B 586.51M USD | $14.77K 178.73 USD | $191.25 2.31 USD | $194.9 2.36 USD | $48.48B 586.51M USD | 228.23 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $374.35 4.53 USD |
-1.06
|
$46.16B 558.43M USD | $6.27K 75.87 USD | $373.55 4.52 USD | $382.35 4.63 USD | $46.16B 558.43M USD | 50.72 | $7.38 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $273 3.3 USD |
+3.8
|
$42.8B 517.83M USD | $93.97K 1.14K USD | $266.05 3.22 USD | $283.95 3.44 USD | $42.8B 517.83M USD | 1300.00 | $0.21 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $464 5.61 USD |
-2.02
|
$42.35B 512.36M USD | $10.81K 130.78 USD | $462.5 5.6 USD | $483.1 5.84 USD | $42.35B 512.36M USD | 25.31 | $18.33 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $596.9 7.22 USD |
+0.67
|
$42.03B 508.44M USD | $612 7.4 USD | $590 7.14 USD | $603.35 7.3 USD | $42.03B 508.44M USD | 30.68 | $19.45 0.24 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $433.8 5.25 USD |
-0.72
|
$39.77B 481.12M USD | $8.3K 100.43 USD | $428.9 5.19 USD | $440.55 5.33 USD | $39.77B 481.12M USD | 24.68 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $368.65 4.46 USD |
-0.45
|
$36.97B 447.25M USD | $2.01K 24.37 USD | $367.05 4.44 USD | $374.5 4.53 USD | $36.97B 447.25M USD | 52.96 | $6.96 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,164.95 26.19 USD |
-0.08
|
$35.81B 433.19M USD | $1.55K 18.74 USD | $2,156 26.08 USD | $2,207.95 26.71 USD | $35.81B 433.19M USD | 19.55 | $110.71 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $471.55 5.7 USD |
+3.23
|
$28.88B 349.43M USD | $45.16K 546.34 USD | $450 5.44 USD | $479.6 5.8 USD | $28.88B 349.43M USD | 0 | -$1.37 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.85 1.34 USD |
+0.23
|
$28.46B 344.37M USD | $15.61K 188.79 USD | $110.3 1.33 USD | $112.35 1.36 USD | $28.46B 344.37M USD | 9.16 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $280.5 3.39 USD |
-0.92
|
$25.85B 312.76M USD | $2.56K 30.91 USD | $274.9 3.33 USD | $281.45 3.41 USD | $25.85B 312.76M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.9 1.05 USD |
+0.23
|
$25.51B 308.6M USD | $45.57K 551.27 USD | $86.52 1.05 USD | $88.89 1.08 USD | $25.51B 308.6M USD | 25.26 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $998 12.07 USD |
+0.69
|
$24.64B 298.12M USD | $6.11K 73.92 USD | $993.15 12.02 USD | $1,009 12.21 USD | $24.64B 298.12M USD | 24.43 | $40.84 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $250.95 3.04 USD |
-1.16
|
$22.25B 269.15M USD | $1.96K 23.71 USD | $250.5 3.03 USD | $257.9 3.12 USD | $22.25B 269.15M USD | 30.79 | $8.15 0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $474.1 5.74 USD |
+0.21
|
$21.31B 257.77M USD | $3.38K 40.87 USD | $472.7 5.72 USD | $478.2 5.79 USD | $21.31B 257.77M USD | 3386.42 | $0.14 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55.3 0.67 USD |
-0.66
|
$21.13B 255.65M USD | $212.38K 2.57K USD | $55.17 0.67 USD | $57 0.69 USD | $21.13B 255.65M USD | 26.84 | $2.06 0.02 USD | |
| Vimta Labs Limited VIMTALABS.BO | $948.9 11.48 USD |
-1.38
|
$21.12B 255.46M USD | $7.14K 86.36 USD | $947 11.46 USD | $978.95 11.84 USD | $21.12B 255.46M USD | 32.02 | $29.63 0.36 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $651.9 7.89 USD |
+0.73
|
$21.05B 254.67M USD | $2.51K 30.39 USD | $647.6 7.83 USD | $657.7 7.96 USD | $21.05B 254.67M USD | 27.66 | $23.56 0.29 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $727.1 8.8 USD |
-1.8
|
$21.01B 254.21M USD | $1.66K 20.1 USD | $728 8.81 USD | $747.95 9.05 USD | $21.01B 254.21M USD | 41.43 | $17.55 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $382 4.62 USD |
-0.35
|
$20.32B 245.9M USD | $831 10.05 USD | $381.5 4.62 USD | $390.95 4.73 USD | $20.32B 245.9M USD | 68.21 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.BO | $181.05 2.19 USD |
-1.31
|
$19.42B 234.96M USD | $12.38K 149.77 USD | $180.15 2.18 USD | $185.15 2.24 USD | $19.42B 234.96M USD | 1005.83 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $914.55 11.06 USD |
-0.52
|
$19.17B 231.9M USD | $1.53K 18.45 USD | $913.65 11.05 USD | $935 11.31 USD | $19.17B 231.9M USD | 31.67 | $28.87 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $538 6.51 USD |
+1.74
|
$16.99B 205.57M USD | $8.76K 106.03 USD | $533.9 6.46 USD | $539.95 6.53 USD | $16.99B 205.57M USD | 37.67 | $14.28 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,875 22.68 USD |
+3.95
|
$15.95B 192.97M USD | $1.15K 13.94 USD | $1,818.25 22 USD | $1,951 23.6 USD | $15.95B 192.97M USD | 55.29 | $33.91 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $233.65 2.83 USD |
+3.86
|
$15.53B 187.91M USD | $9.85K 119.19 USD | $224 2.71 USD | $235 2.84 USD | $15.53B 187.91M USD | 28.45 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $138.8 1.68 USD |
+4.17
|
$14.63B 176.94M USD | $65.18K 788.61 USD | $131.05 1.59 USD | $140.6 1.7 USD | $14.63B 176.94M USD | 17.43 | $7.96 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $138 1.67 USD |
0
|
$12.7B 153.67M USD | $13.52K 163.51 USD | $137.25 1.66 USD | $141 1.71 USD | $12.7B 153.67M USD | 42.59 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $300.7 3.64 USD |
+0.92
|
$9.85B 119.22M USD | $576 6.97 USD | $292.15 3.53 USD | $303 3.67 USD | $9.85B 119.22M USD | 33.52 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $195.45 2.36 USD |
+2.28
|
$9.44B 114.18M USD | $27.55K 333.36 USD | $192 2.32 USD | $199 2.41 USD | $9.44B 114.18M USD | 24.46 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $258.3 3.13 USD |
-0.6
|
$8.22B 99.41M USD | $641 7.76 USD | $257 3.11 USD | $261.3 3.16 USD | $8.22B 99.41M USD | 0 | -$28.66 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $438.05 5.3 USD |
+5
|
$7.04B 85.23M USD | $123 1.49 USD | $427.85 5.18 USD | $438.05 5.3 USD | $7.04B 85.23M USD | 26.38 | $16.6 0.2 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,053 12.74 USD |
-1.96
|
$6.51B 78.71M USD | $1.18K 14.23 USD | $1,053 12.74 USD | $1,073.1 12.98 USD | $6.51B 78.71M USD | 19.96 | $52.73 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $433.5 5.24 USD |
-0.16
|
$5.88B 71.13M USD | $2.27K 27.44 USD | $428.25 5.18 USD | $444.75 5.38 USD | $5.88B 71.13M USD | 67.41 | $6.43 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $96.95 1.17 USD |
+1.64
|
$5.88B 71.1M USD | $107.62K 1.3K USD | $94.32 1.14 USD | $99.99 1.21 USD | $5.88B 71.1M USD | 1.61 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $432 5.23 USD |
-3.49
|
$5.77B 69.86M USD | $4.11K 49.72 USD | $425.55 5.15 USD | $448 5.42 USD | $5.77B 69.86M USD | 12.75 | $33.88 0.41 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.31 0.29 USD |
-0.08
|
$5.45B 65.96M USD | $30.83K 372.98 USD | $24.31 0.29 USD | $24.8 0.3 USD | $5.45B 65.96M USD | 32.41 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $101.5 1.23 USD |
-0.13
|
$4.95B 59.83M USD | $14.21K 171.91 USD | $101.01 1.22 USD | $104 1.26 USD | $4.95B 59.83M USD | 40.60 | $2.5 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $52.89 0.64 USD |
+0.69
|
$4.39B 53.1M USD | $20.22K 244.63 USD | $52 0.63 USD | $53.74 0.65 USD | $4.39B 53.1M USD | 43.35 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $118 1.43 USD |
+0.94
|
$4.21B 50.95M USD | $1.74K 21.1 USD | $117.45 1.42 USD | $119.3 1.44 USD | $4.21B 50.95M USD | 53.15 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140.5 1.7 USD |
-2.29
|
$4.14B 50.07M USD | $1.7K 20.58 USD | $138 1.67 USD | $144.8 1.75 USD | $4.14B 50.07M USD | 0 | -$3.72 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,304.6 15.78 USD |
-0.65
|
$3.94B 47.72M USD | $169 2.04 USD | $1,286 15.56 USD | $1,323.45 16.01 USD | $3.94B 47.72M USD | 19.59 | $66.57 0.81 USD | |
| Nureca Limited NURECA.BO | $285.15 3.45 USD |
+4.99
|
$2.85B 34.5M USD | $4.95K 59.94 USD | $263.35 3.19 USD | $285.15 3.45 USD | $2.85B 34.5M USD | 339.46 | $0.84 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $252.45 3.05 USD |
+2.89
|
$2.76B 33.43M USD | $6.86K 83.04 USD | $244.4 2.96 USD | $261.25 3.16 USD | $2.76B 33.43M USD | 3.17 | $79.49 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $96.84 1.17 USD |
-4.18
|
$2.04B 24.65M USD | $39.36K 476.24 USD | $93.3 1.13 USD | $102.65 1.24 USD | $2.04B 24.65M USD | 10.36 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $80.02 0.97 USD |
+9.99
|
$1.73B 20.87M USD | $1.86K 22.5 USD | $80 0.97 USD | $80.02 0.97 USD | $1.73B 20.87M USD | 0 | -$12.49 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}