국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.94 1.1 USD |
-0.79
|
₹26.69B 322.95M USD | ₹16.37K 198.06 USD | ₹90.65 1.1 USD | ₹92.24 1.12 USD | ₹26.69B 322.95M USD | 23.02 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.66 0.42 USD |
-0.06
|
₹13.24B 160.23M USD | ₹82.12K 993.5 USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.24B 160.23M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
+1.89
|
₹679.77M 8.22M USD | ₹6.90M 83.44K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹679.77M 8.22M USD | 1.89 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,810.00 21.9 USD |
+0.29
|
₹4.34T 52.54B USD | ₹75.44K 912.7 USD | ₹1,803.25 21.82 USD | ₹1,815.00 21.96 USD | ₹4.34T 52.54B USD | 41.43 | ₹43.68 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,494.05 78.57 USD |
-0.28
|
₹1.72T 20.86B USD | ₹3.30K 39.97 USD | ₹6,453.00 78.07 USD | ₹6,539.95 79.12 USD | ₹1.72T 20.86B USD | 69.25 | ₹93.77 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,728.00 45.1 USD |
-0.68
|
₹1.26T 15.28B USD | ₹920.00 11.13 USD | ₹3,726.10 45.08 USD | ₹3,769.45 45.6 USD | ₹1.26T 15.28B USD | 59.11 | ₹63.06 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,525.00 18.45 USD |
+0.1
|
₹1.23T 14.9B USD | ₹6.77K 81.89 USD | ₹1,520.70 18.4 USD | ₹1,530.40 18.52 USD | ₹1.23T 14.9B USD | 22.64 | ₹67.34 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,161.60 14.05 USD |
-0.17
|
₹1.13T 13.67B USD | ₹18.81K 227.51 USD | ₹1,155.90 13.98 USD | ₹1,175.55 14.22 USD | ₹1.13T 13.67B USD | 83.87 | ₹13.85 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,317.35 88.53 USD |
-1.01
|
₹1.05T 12.73B USD | ₹3.00K 36.27 USD | ₹7,315.00 88.5 USD | ₹7,396.90 89.49 USD | ₹1.05T 12.73B USD | 63.05 | ₹116.05 1.4 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,251.00 15.14 USD |
+0.21
|
₹1.04T 12.6B USD | ₹52.49K 635.04 USD | ₹1,240.85 15.01 USD | ₹1,255.90 15.19 USD | ₹1.04T 12.6B USD | 17.80 | ₹70.28 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,070.55 25.05 USD |
-0.05
|
₹945.75B 11.44B USD | ₹10.21K 123.48 USD | ₹2,061.90 24.95 USD | ₹2,082.80 25.2 USD | ₹945.75B 11.44B USD | 21.91 | ₹94.46 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,237.50 14.97 USD |
+0.64
|
₹718.78B 8.7B USD | ₹15.35K 185.71 USD | ₹1,222.40 14.79 USD | ₹1,237.50 14.97 USD | ₹718.78B 8.7B USD | 21.01 | ₹58.90 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹922.10 11.16 USD |
-1.21
|
₹696.15B 8.42B USD | ₹57.33K 693.63 USD | ₹916.25 11.09 USD | ₹935.05 11.31 USD | ₹696.15B 8.42B USD | 68.60 | ₹13.44 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,684.25 68.77 USD |
-1.49
|
₹679.99B 8.23B USD | ₹1.23K 14.93 USD | ₹5,671.70 68.62 USD | ₹5,773.35 69.85 USD | ₹679.99B 8.23B USD | 28.80 | ₹197.35 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,392.00 355.59 USD |
-2.1
|
₹624.56B 7.56B USD | ₹223.00 2.7 USD | ₹29,392.00 355.59 USD | ₹30,000.00 362.95 USD | ₹624.56B 7.56B USD | 41.30 | ₹711.56 8.61 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,944.90 23.53 USD |
+1.25
|
₹548.85B 6.64B USD | ₹33.84K 409.43 USD | ₹1,925.00 23.29 USD | ₹1,958.00 23.69 USD | ₹548.85B 6.64B USD | 54.43 | ₹35.73 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,002.50 12.13 USD |
+1.73
|
₹541.17B 6.55B USD | ₹40.76K 493.14 USD | ₹984.20 11.91 USD | ₹1,011.50 12.24 USD | ₹541.17B 6.55B USD | 78.87 | ₹12.71 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹400.30 4.84 USD |
+0.44
|
₹534.43B 6.47B USD | ₹91.66K 1.11K USD | ₹396.80 4.8 USD | ₹403.55 4.88 USD | ₹534.43B 6.47B USD | 100.32 | ₹3.99 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,518.05 30.46 USD |
+1.21
|
₹426.57B 5.16B USD | ₹2.23K 27 USD | ₹2,465.00 29.82 USD | ₹2,524.00 30.54 USD | ₹426.57B 5.16B USD | 44.58 | ₹56.48 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,951.65 23.61 USD |
-0.75
|
₹397.21B 4.81B USD | ₹18.71K 226.4 USD | ₹1,944.55 23.53 USD | ₹2,006.00 24.27 USD | ₹397.21B 4.81B USD | 47.03 | ₹41.49 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,390.70 16.83 USD |
-1.15
|
₹352.83B 4.27B USD | ₹2.77K 33.46 USD | ₹1,389.90 16.82 USD | ₹1,417.25 17.15 USD | ₹352.83B 4.27B USD | 42.42 | ₹32.78 0.4 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹664.00 8.03 USD |
-0.2
|
₹343.23B 4.15B USD | ₹6.90K 83.45 USD | ₹658.60 7.97 USD | ₹670.50 8.11 USD | ₹343.23B 4.15B USD | 101.84 | ₹6.52 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,538.95 30.72 USD |
+0.17
|
₹317.21B 3.84B USD | ₹499.00 6.04 USD | ₹2,503.85 30.29 USD | ₹2,550.00 30.85 USD | ₹317.21B 3.84B USD | 32.62 | ₹77.82 0.94 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,775.85 21.48 USD |
-1.01
|
₹292.58B 3.54B USD | ₹623.00 7.54 USD | ₹1,772.00 21.44 USD | ₹1,802.25 21.8 USD | ₹292.58B 3.54B USD | 37.07 | ₹47.90 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,770.25 21.42 USD |
-0.71
|
₹277.31B 3.35B USD | ₹2.26K 27.31 USD | ₹1,765.00 21.35 USD | ₹1,788.65 21.64 USD | ₹277.31B 3.35B USD | 39.09 | ₹45.28 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹684.35 8.28 USD |
-0.06
|
₹273.84B 3.31B USD | ₹11.78K 142.47 USD | ₹678.45 8.21 USD | ₹688.60 8.33 USD | ₹273.84B 3.31B USD | 81.27 | ₹8.42 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,112.40 37.65 USD |
+0.44
|
₹260.23B 3.15B USD | ₹3.58K 43.34 USD | ₹3,100.05 37.51 USD | ₹3,139.15 37.98 USD | ₹260.23B 3.15B USD | 48.52 | ₹64.14 0.78 USD | ||
| Syngene International Limited SYNGENE.BO | ₹640.60 7.75 USD |
-0.99
|
₹257.34B 3.11B USD | ₹11.50K 139.09 USD | ₹639.00 7.73 USD | ₹649.00 7.85 USD | ₹257.34B 3.11B USD | 54.98 | ₹11.65 0.14 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,987.35 60.34 USD |
+0.08
|
₹228.42B 2.76B USD | ₹1.07K 12.98 USD | ₹4,975.00 60.19 USD | ₹5,082.00 61.48 USD | ₹228.42B 2.76B USD | 27.19 | ₹183.38 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,974.35 108.57 USD |
-0.83
|
₹224.36B 2.71B USD | ₹729.00 8.82 USD | ₹8,956.00 108.35 USD | ₹9,071.95 109.76 USD | ₹224.36B 2.71B USD | 112.68 | ₹79.64 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,608.60 19.46 USD |
-0.47
|
₹219.12B 2.65B USD | ₹10.06K 121.66 USD | ₹1,603.00 19.39 USD | ₹1,633.40 19.76 USD | ₹219.12B 2.65B USD | 52.94 | ₹30.38 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,547.65 200.2 USD |
-0.44
|
₹212.30B 2.57B USD | ₹987.00 11.94 USD | ₹16,424.15 198.7 USD | ₹16,796.00 203.2 USD | ₹212.30B 2.57B USD | 88.10 | ₹187.82 2.27 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,279.05 15.47 USD |
+0.02
|
₹207.84B 2.51B USD | ₹16.62K 201.12 USD | ₹1,276.20 15.44 USD | ₹1,317.00 15.93 USD | ₹207.84B 2.51B USD | 0 | -₹1.28 -0.01 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,968.85 23.82 USD |
+3.57
|
₹199.56B 2.41B USD | ₹22.53K 272.56 USD | ₹1,883.80 22.79 USD | ₹1,994.00 24.12 USD | ₹199.56B 2.41B USD | 55.38 | ₹35.55 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹906.10 10.96 USD |
-0.92
|
₹178.11B 2.15B USD | ₹803.00 9.71 USD | ₹906.10 10.96 USD | ₹920.00 11.13 USD | ₹178.11B 2.15B USD | 28.07 | ₹32.28 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,099.40 13.3 USD |
-0.52
|
₹174.14B 2.11B USD | ₹835.00 10.1 USD | ₹1,091.00 13.2 USD | ₹1,107.35 13.4 USD | ₹174.14B 2.11B USD | 36.57 | ₹30.06 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹880.30 10.65 USD |
-5.03
|
₹157.67B 1.91B USD | ₹455.00K 5.5K USD | ₹876.45 10.6 USD | ₹933.00 11.29 USD | ₹157.67B 1.91B USD | 10.24 | ₹85.92 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹551.20 6.67 USD |
+0.95
|
₹133.76B 1.62B USD | ₹17.40K 210.52 USD | ₹543.00 6.57 USD | ₹555.75 6.72 USD | ₹133.76B 1.62B USD | 26.08 | ₹21.13 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹712.05 8.61 USD |
-2.26
|
₹112.60B 1.36B USD | ₹9.29K 112.42 USD | ₹707.60 8.56 USD | ₹728.00 8.81 USD | ₹112.60B 1.36B USD | 39.10 | ₹18.21 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,009.35 12.21 USD |
+0.3
|
₹103.69B 1.25B USD | ₹3.91K 47.32 USD | ₹988.90 11.96 USD | ₹1,013.80 12.27 USD | ₹103.69B 1.25B USD | 68.71 | ₹14.69 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹712.80 8.62 USD |
-2.19
|
₹100.50B 1.22B USD | ₹8.37K 101.28 USD | ₹710.65 8.6 USD | ₹738.35 8.93 USD | ₹100.50B 1.22B USD | 287.41 | ₹2.48 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,936.45 23.43 USD |
-0.63
|
₹100.35B 1.21B USD | ₹904.00 10.94 USD | ₹1,923.05 23.27 USD | ₹1,949.10 23.58 USD | ₹100.35B 1.21B USD | 63.28 | ₹30.60 0.37 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,355.00 52.69 USD |
-1.34
|
₹100.30B 1.21B USD | ₹1.78K 21.57 USD | ₹4,351.00 52.64 USD | ₹4,418.00 53.45 USD | ₹100.30B 1.21B USD | 28.18 | ₹154.50 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,766.00 69.76 USD |
-0.85
|
₹95.71B 1.16B USD | ₹128.00 1.55 USD | ₹5,765.15 69.75 USD | ₹5,826.00 70.48 USD | ₹95.71B 1.16B USD | 51.90 | ₹111.08 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹790.65 9.57 USD |
+0.67
|
₹94.69B 1.15B USD | ₹1.45K 17.48 USD | ₹784.05 9.49 USD | ₹790.65 9.57 USD | ₹94.69B 1.15B USD | 48.62 | ₹16.26 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹191.25 2.31 USD |
0
|
₹86.67B 1.05B USD | ₹19.01K 230.03 USD | ₹190.70 2.31 USD | ₹194.70 2.36 USD | ₹86.67B 1.05B USD | 24.64 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹888.35 10.75 USD |
-1.71
|
₹81.88B 990.63M USD | ₹5.03K 60.88 USD | ₹888.35 10.75 USD | ₹912.75 11.04 USD | ₹81.88B 990.63M USD | 20.60 | ₹43.11 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,474.00 17.83 USD |
-1.47
|
₹78.20B 946.11M USD | ₹19.80K 239.56 USD | ₹1,471.00 17.8 USD | ₹1,508.10 18.25 USD | ₹78.20B 946.11M USD | 61.18 | ₹24.09 0.29 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹348.50 4.22 USD |
+0.24
|
₹68.16B 824.63M USD | ₹3.43K 41.5 USD | ₹347.75 4.21 USD | ₹353.40 4.28 USD | ₹68.16B 824.63M USD | 63.01 | ₹5.53 0.07 USD | ||
| FDC Limited FDC.BO | ₹413.40 5 USD |
-1.18
|
₹67.31B 814.29M USD | ₹1.93K 23.4 USD | ₹411.00 4.97 USD | ₹420.60 5.09 USD | ₹67.31B 814.29M USD | 29.84 | ₹13.85 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,967.10 72.19 USD |
-0.26
|
₹65.29B 789.94M USD | ₹1.68K 20.3 USD | ₹5,951.00 72 USD | ₹6,001.00 72.6 USD | ₹65.29B 789.94M USD | 28.57 | ₹208.80 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹763.45 9.24 USD |
-0.51
|
₹61.44B 743.38M USD | ₹9.58K 115.88 USD | ₹762.40 9.22 USD | ₹776.45 9.39 USD | ₹61.44B 743.38M USD | 33.60 | ₹22.72 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹226.25 2.74 USD |
+3.03
|
₹57.14B 691.26M USD | ₹189.22K 2.29K USD | ₹220.65 2.67 USD | ₹235.50 2.85 USD | ₹57.14B 691.26M USD | 138.80 | ₹1.63 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹510.25 6.17 USD |
-0.76
|
₹46.78B 565.91M USD | ₹4.14K 50.1 USD | ₹507.00 6.13 USD | ₹517.80 6.26 USD | ₹46.78B 565.91M USD | 26.75 | ₹19.07 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.00 1.62 USD |
+0.37
|
₹43.49B 526.11M USD | ₹10.80K 130.7 USD | ₹132.80 1.61 USD | ₹134.70 1.63 USD | ₹43.49B 526.11M USD | 0 | -₹8.22 -0.09 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹173.50 2.1 USD |
-1
|
₹39.47B 477.48M USD | ₹11.71K 141.71 USD | ₹173.30 2.1 USD | ₹179.05 2.17 USD | ₹39.47B 477.48M USD | 0 | -₹9.60 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹428.00 5.18 USD |
-3.27
|
₹39.06B 472.6M USD | ₹9.86K 119.24 USD | ₹428.00 5.18 USD | ₹442.50 5.35 USD | ₹39.06B 472.6M USD | 19.70 | ₹21.72 0.26 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹240.50 2.91 USD |
-1.62
|
₹37.71B 456.18M USD | ₹5.18K 62.62 USD | ₹238.10 2.88 USD | ₹245.95 2.98 USD | ₹37.71B 456.18M USD | 27.64 | ₹8.70 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,235.35 27.04 USD |
+0.06
|
₹37.08B 448.65M USD | ₹193.00 2.33 USD | ₹2,199.65 26.61 USD | ₹2,236.95 27.06 USD | ₹37.08B 448.65M USD | 17.16 | ₹130.24 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹357.00 4.32 USD |
-3.09
|
₹35.80B 433.13M USD | ₹2.11K 25.49 USD | ₹356.20 4.31 USD | ₹372.05 4.5 USD | ₹35.80B 433.13M USD | 62.96 | ₹5.67 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹468.15 5.66 USD |
-0.29
|
₹32.96B 398.77M USD | ₹1.72K 20.75 USD | ₹461.00 5.58 USD | ₹474.05 5.74 USD | ₹32.96B 398.77M USD | 37.48 | ₹12.49 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹320.55 3.88 USD |
-0.64
|
₹30.02B 363.19M USD | ₹263.96K 3.19K USD | ₹312.10 3.78 USD | ₹335.25 4.06 USD | ₹30.02B 363.19M USD | 33.11 | ₹9.68 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹618.00 7.48 USD |
-0.46
|
₹27.58B 333.73M USD | ₹4.02K 48.6 USD | ₹612.00 7.4 USD | ₹625.90 7.57 USD | ₹27.58B 333.73M USD | 37.27 | ₹16.58 0.2 USD | ||
| Hikal Limited HIKAL.BO | ₹221.00 2.67 USD |
-0.11
|
₹27.25B 329.67M USD | ₹12.08K 146.16 USD | ₹220.00 2.66 USD | ₹223.50 2.7 USD | ₹27.25B 329.67M USD | 269.51 | ₹0.82 0.009 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹815.10 9.86 USD |
+0.32
|
₹26.44B 319.89M USD | ₹860.00 10.4 USD | ₹803.25 9.72 USD | ₹815.10 9.86 USD | ₹26.44B 319.89M USD | 31.74 | ₹25.68 0.31 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.19 1.21 USD |
+0.9
|
₹25.73B 311.25M USD | ₹18.45K 223.17 USD | ₹99.11 1.2 USD | ₹100.65 1.22 USD | ₹25.73B 311.25M USD | 7.94 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹519.40 6.28 USD |
-1.15
|
₹25.02B 302.69M USD | ₹1.74K 21.05 USD | ₹519.40 6.28 USD | ₹527.45 6.38 USD | ₹25.02B 302.69M USD | 429.25 | ₹1.21 0.01 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹44.01 0.53 USD |
-0.77
|
₹24.12B 291.76M USD | ₹88.67K 1.07K USD | ₹44.00 0.53 USD | ₹45.18 0.55 USD | ₹24.12B 291.76M USD | 24.58 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹258.35 3.13 USD |
-0.62
|
₹23.81B 288.06M USD | ₹239.00 2.89 USD | ₹255.25 3.09 USD | ₹260.95 3.16 USD | ₹23.81B 288.06M USD | 0 | -₹12.03 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹380.45 4.6 USD |
+1.89
|
₹23.30B 281.93M USD | ₹10.61K 128.39 USD | ₹365.00 4.42 USD | ₹384.00 4.65 USD | ₹23.30B 281.93M USD | 0 | -₹1.19 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹209.90 2.54 USD |
-0.92
|
₹22.52B 272.47M USD | ₹4.59K 55.52 USD | ₹209.05 2.53 USD | ₹216.05 2.61 USD | ₹22.52B 272.47M USD | 552.36 | ₹0.38 0.004 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹813.70 9.84 USD |
+0.23
|
₹20.09B 243.07M USD | ₹2.97K 35.96 USD | ₹805.00 9.74 USD | ₹819.00 9.91 USD | ₹20.09B 243.07M USD | 18.84 | ₹43.19 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹680.50 8.23 USD |
-0.61
|
₹19.67B 237.93M USD | ₹245.00 2.96 USD | ₹680.50 8.23 USD | ₹687.50 8.32 USD | ₹19.67B 237.93M USD | 34.75 | ₹19.58 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹165.10 2 USD |
-1.05
|
₹17.45B 211.17M USD | ₹28.89K 349.47 USD | ₹165.10 2 USD | ₹170.05 2.06 USD | ₹17.45B 211.17M USD | 16.01 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹793.00 9.59 USD |
-0.86
|
₹16.71B 202.21M USD | ₹1.32K 15.98 USD | ₹793.00 9.59 USD | ₹805.70 9.75 USD | ₹16.71B 202.21M USD | 24.97 | ₹31.75 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.65 0.19 USD |
-0.44
|
₹14.71B 177.98M USD | ₹73.25K 886.24 USD | ₹15.60 0.19 USD | ₹15.96 0.19 USD | ₹14.71B 177.98M USD | 24.07 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,637.75 19.81 USD |
-1.1
|
₹13.93B 168.56M USD | ₹21.00 0.25 USD | ₹1,627.00 19.68 USD | ₹1,646.60 19.92 USD | ₹13.93B 168.56M USD | 32.21 | ₹50.84 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹425.90 5.15 USD |
+0.12
|
₹13.45B 162.74M USD | ₹1.64K 19.85 USD | ₹425.90 5.15 USD | ₹430.85 5.21 USD | ₹13.45B 162.74M USD | 26.55 | ₹16.04 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹200.75 2.43 USD |
-1.33
|
₹13.41B 162.19M USD | ₹3.16K 38.27 USD | ₹198.40 2.4 USD | ₹204.10 2.47 USD | ₹13.41B 162.19M USD | 21.86 | ₹9.18 0.11 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹225.30 2.73 USD |
+0.54
|
₹11.99B 145.03M USD | ₹81.70K 988.42 USD | ₹218.90 2.65 USD | ₹230.00 2.78 USD | ₹11.99B 145.03M USD | 58.06 | ₹3.88 0.05 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹323.55 3.91 USD |
-0.49
|
₹10.29B 124.52M USD | ₹291.00 3.52 USD | ₹322.05 3.9 USD | ₹335.00 4.05 USD | ₹10.29B 124.52M USD | 0 | -₹0.65 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹106.15 1.28 USD |
-1.26
|
₹9.77B 118.2M USD | ₹6.19K 74.84 USD | ₹104.35 1.26 USD | ₹109.65 1.33 USD | ₹9.77B 118.2M USD | 0 | -₹2.93 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹722.25 8.74 USD |
+3.9
|
₹9.65B 116.8M USD | ₹23.72K 286.97 USD | ₹689.35 8.34 USD | ₹757.00 9.16 USD | ₹9.65B 116.8M USD | 13.72 | ₹52.62 0.64 USD | ||
| Wanbury Limited WANBURY.BO | ₹255.20 3.09 USD |
+6.69
|
₹8.90B 107.73M USD | ₹25.81K 312.27 USD | ₹234.00 2.83 USD | ₹267.55 3.24 USD | ₹8.90B 107.73M USD | 17.04 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,335.35 16.16 USD |
+0.08
|
₹8.25B 99.81M USD | ₹45.00 0.54 USD | ₹1,335.35 16.16 USD | ₹1,337.50 16.18 USD | ₹8.25B 99.81M USD | 39.55 | ₹33.76 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹96.15 1.16 USD |
+0.36
|
₹7.85B 94.94M USD | ₹3.91K 47.28 USD | ₹95.20 1.15 USD | ₹97.30 1.18 USD | ₹7.85B 94.94M USD | 2.96 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹136.45 1.65 USD |
+2.02
|
₹6.59B 79.71M USD | ₹14.74K 178.27 USD | ₹133.80 1.62 USD | ₹140.00 1.69 USD | ₹6.59B 79.71M USD | 37.38 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹358.20 4.33 USD |
+1.29
|
₹6.26B 75.76M USD | ₹643.00 7.78 USD | ₹353.20 4.27 USD | ₹360.60 4.36 USD | ₹6.26B 75.76M USD | 21.19 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹415.60 5.03 USD |
+0.86
|
₹5.64B 68.19M USD | ₹2.06K 24.89 USD | ₹410.85 4.97 USD | ₹417.35 5.05 USD | ₹5.64B 68.19M USD | 60.05 | ₹6.92 0.08 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹445.45 5.39 USD |
-1.78
|
₹5.35B 64.69M USD | ₹3.00K 36.3 USD | ₹445.45 5.39 USD | ₹460.00 5.57 USD | ₹5.35B 64.69M USD | 27.21 | ₹16.37 0.2 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹648.00 7.84 USD |
+4.58
|
₹4.60B 55.7M USD | ₹123.18K 1.49K USD | ₹596.80 7.22 USD | ₹650.60 7.87 USD | ₹4.60B 55.7M USD | 34.28 | ₹18.90 0.23 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹30.99 0.37 USD |
0
|
₹4.53B 54.82M USD | ₹170.07K 2.06K USD | ₹30.91 0.37 USD | ₹32.09 0.39 USD | ₹4.53B 54.82M USD | 206.59 | ₹0.15 0.001 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.87 0.75 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.96 0.6 USD |
+0.2
|
₹4.15B 50.16M USD | ₹1.78K 21.5 USD | ₹48.52 0.59 USD | ₹50.00 0.6 USD | ₹4.15B 50.16M USD | 36.46 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.90 0.87 USD |
+0.94
|
₹3.50B 42.39M USD | ₹1.47K 17.83 USD | ₹70.63 0.85 USD | ₹73.50 0.89 USD | ₹3.50B 42.39M USD | 52.86 | ₹1.36 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.12 0.17 USD |
-6.24
|
₹3.17B 38.31M USD | ₹45.61K 551.81 USD | ₹14.00 0.17 USD | ₹15.37 0.19 USD | ₹3.17B 38.31M USD | 0 | -₹5.08 -0.06 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹105.05 1.27 USD |
-0.71
|
₹3.09B 37.44M USD | ₹1.04K 12.61 USD | ₹103.00 1.25 USD | ₹106.75 1.29 USD | ₹3.09B 37.44M USD | 22.49 | ₹4.67 0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹266.05 3.22 USD |
-4.35
|
₹2.91B 35.23M USD | ₹2.44K 29.54 USD | ₹265.00 3.21 USD | ₹278.55 3.37 USD | ₹2.91B 35.23M USD | 0 | -₹139.80 -1.6 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹81.59 0.99 USD |
-1.83
|
₹2.91B 35.23M USD | ₹416.00 5.03 USD | ₹81.05 0.98 USD | ₹83.26 1.01 USD | ₹2.91B 35.23M USD | 138.28 | ₹0.59 0.007 USD | ||
| Nureca Limited NURECA.BO | ₹280.60 3.39 USD |
+4.9
|
₹2.81B 33.95M USD | ₹5.78K 69.98 USD | ₹271.10 3.28 USD | ₹280.75 3.4 USD | ₹2.81B 33.95M USD | 68.10 | ₹4.12 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}