국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.00 1.58 USD |
-0.08
|
₹42.51B 514.33M USD | ₹50.15K 606.76 USD | ₹129.80 1.57 USD | ₹132.00 1.6 USD | ₹42.51B 514.33M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹33.85 0.41 USD |
-0.65
|
₹12.93B 156.49M USD | ₹38.77K 469.09 USD | ₹33.54 0.41 USD | ₹34.49 0.42 USD | ₹12.93B 156.49M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.43 0.0052 USD |
-2.33
|
₹531.45M 6.43M USD | ₹25.29M 305.96K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹531.45M 6.43M USD | 1.48 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,742.55 21.08 USD |
-2.93
|
₹4.18T 50.58B USD | ₹220.64K 2.67K USD | ₹1,736.20 21.01 USD | ₹1,788.95 21.64 USD | ₹4.18T 50.58B USD | 39.94 | ₹43.62 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,370.50 77.07 USD |
+1.21
|
₹1.69T 20.47B USD | ₹5.35K 64.71 USD | ₹6,286.05 76.05 USD | ₹6,439.45 77.91 USD | ₹1.69T 20.47B USD | 67.93 | ₹93.78 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,733.25 45.17 USD |
-0.94
|
₹1.26T 15.3B USD | ₹710.00 8.59 USD | ₹3,700.05 44.76 USD | ₹3,767.35 45.58 USD | ₹1.26T 15.3B USD | 58.95 | ₹63.32 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,497.05 18.11 USD |
<0.01
|
₹1.21T 14.63B USD | ₹202.76K 2.45K USD | ₹1,492.10 18.05 USD | ₹1,511.00 18.28 USD | ₹1.21T 14.63B USD | 22.22 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,276.60 15.44 USD |
+0.36
|
₹1.06T 12.86B USD | ₹16.37K 198.07 USD | ₹1,262.00 15.27 USD | ₹1,279.85 15.48 USD | ₹1.06T 12.86B USD | 18.14 | ₹70.34 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,048.60 12.69 USD |
+1.64
|
₹1.02T 12.34B USD | ₹90.25K 1.09K USD | ₹1,027.40 12.43 USD | ₹1,060.85 12.83 USD | ₹1.02T 12.34B USD | 75.27 | ₹13.93 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹6,900.85 83.49 USD |
-0.24
|
₹992.24B 12B USD | ₹4.01K 48.49 USD | ₹6,880.00 83.24 USD | ₹6,953.95 84.13 USD | ₹992.24B 12B USD | 59.38 | ₹116.21 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,112.60 25.56 USD |
-0.03
|
₹965.03B 11.68B USD | ₹12.19K 147.49 USD | ₹2,098.05 25.38 USD | ₹2,126.85 25.73 USD | ₹965.03B 11.68B USD | 22.36 | ₹94.46 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,205.00 14.58 USD |
+1
|
₹699.90B 8.47B USD | ₹226.17K 2.74K USD | ₹1,177.55 14.25 USD | ₹1,215.75 14.71 USD | ₹699.90B 8.47B USD | 20.44 | ₹58.94 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,510.00 66.66 USD |
-2.09
|
₹659.14B 7.97B USD | ₹293.00 3.54 USD | ₹5,510.00 66.66 USD | ₹5,633.55 68.16 USD | ₹659.14B 7.97B USD | 27.89 | ₹197.52 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹866.30 10.48 USD |
-0.52
|
₹654.02B 7.91B USD | ₹32.43K 392.4 USD | ₹855.75 10.35 USD | ₹871.00 10.54 USD | ₹654.02B 7.91B USD | 64.60 | ₹13.41 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,900.00 337.54 USD |
+0.86
|
₹592.86B 7.17B USD | ₹357.00 4.32 USD | ₹27,422.35 331.76 USD | ₹27,999.85 338.75 USD | ₹592.86B 7.17B USD | 39.24 | ₹710.89 8.6 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,950.60 23.6 USD |
+0.15
|
₹550.46B 6.66B USD | ₹3.84K 46.43 USD | ₹1,921.55 23.25 USD | ₹1,978.60 23.94 USD | ₹550.46B 6.66B USD | 54.42 | ₹35.84 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,011.75 12.24 USD |
+0.25
|
₹546.20B 6.61B USD | ₹16.69K 201.86 USD | ₹998.15 12.08 USD | ₹1,019.50 12.33 USD | ₹546.20B 6.61B USD | 79.54 | ₹12.72 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹391.05 4.73 USD |
+1.2
|
₹522.08B 6.32B USD | ₹99.35K 1.2K USD | ₹385.80 4.67 USD | ₹395.35 4.78 USD | ₹522.08B 6.32B USD | 98.25 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,554.55 30.91 USD |
-1.05
|
₹432.76B 5.24B USD | ₹2.49K 30.06 USD | ₹2,508.20 30.35 USD | ₹2,580.00 31.21 USD | ₹432.76B 5.24B USD | 45.39 | ₹56.28 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,836.70 22.22 USD |
-1.91
|
₹373.82B 4.52B USD | ₹9.36K 113.26 USD | ₹1,823.90 22.07 USD | ₹1,882.65 22.78 USD | ₹373.82B 4.52B USD | 44.18 | ₹41.57 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,379.80 16.69 USD |
-1.21
|
₹350.06B 4.24B USD | ₹2.76K 33.44 USD | ₹1,378.00 16.67 USD | ₹1,417.95 17.15 USD | ₹350.06B 4.24B USD | 42.04 | ₹32.82 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,579.45 31.21 USD |
-0.76
|
₹322.27B 3.9B USD | ₹1.96K 23.69 USD | ₹2,548.10 30.83 USD | ₹2,602.10 31.48 USD | ₹322.27B 3.9B USD | 33.08 | ₹77.97 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹590.65 7.15 USD |
-2.89
|
₹305.32B 3.69B USD | ₹14.34K 173.49 USD | ₹587.60 7.11 USD | ₹609.00 7.37 USD | ₹305.32B 3.69B USD | 90.72 | ₹6.51 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,776.10 21.49 USD |
-1
|
₹278.23B 3.37B USD | ₹809.00 9.79 USD | ₹1,773.15 21.45 USD | ₹1,791.65 21.68 USD | ₹278.23B 3.37B USD | 39.28 | ₹45.21 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,662.80 20.12 USD |
+0.52
|
₹273.96B 3.31B USD | ₹2.62K 31.75 USD | ₹1,632.60 19.75 USD | ₹1,669.10 20.19 USD | ₹273.96B 3.31B USD | 34.66 | ₹47.97 0.58 USD | ||
| Syngene International Limited SYNGENE.BO | ₹654.40 7.92 USD |
+1.27
|
₹262.88B 3.18B USD | ₹5.05K 61.04 USD | ₹641.60 7.76 USD | ₹656.25 7.94 USD | ₹262.88B 3.18B USD | 56.26 | ₹11.63 0.14 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹634.45 7.68 USD |
-1.67
|
₹253.87B 3.07B USD | ₹12.20K 147.58 USD | ₹634.00 7.67 USD | ₹645.00 7.8 USD | ₹253.87B 3.07B USD | 75.61 | ₹8.39 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,789.85 33.75 USD |
-1.13
|
₹233.26B 2.82B USD | ₹4.11K 49.72 USD | ₹2,775.00 33.57 USD | ₹2,827.50 34.21 USD | ₹233.26B 2.82B USD | 43.55 | ₹64.05 0.77 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,090.25 61.58 USD |
+0.81
|
₹233.13B 2.82B USD | ₹1.28K 15.49 USD | ₹5,029.10 60.84 USD | ₹5,110.00 61.82 USD | ₹233.13B 2.82B USD | 27.77 | ₹183.29 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,056.10 109.56 USD |
+0.34
|
₹226.40B 2.74B USD | ₹150.00 1.81 USD | ₹8,950.00 108.28 USD | ₹9,090.00 109.97 USD | ₹226.40B 2.74B USD | 114.01 | ₹79.43 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,377.40 16.66 USD |
+1.36
|
₹223.82B 2.71B USD | ₹34.97K 423.12 USD | ₹1,326.30 16.05 USD | ₹1,381.20 16.71 USD | ₹223.82B 2.71B USD | 0 | -₹1.36 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,552.00 18.78 USD |
-0.69
|
₹211.41B 2.56B USD | ₹843.00 10.2 USD | ₹1,550.00 18.75 USD | ₹1,562.90 18.91 USD | ₹211.41B 2.56B USD | 50.91 | ₹30.48 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,753.00 190.59 USD |
-0.18
|
₹202.11B 2.45B USD | ₹1.30K 15.76 USD | ₹15,481.20 187.3 USD | ₹15,882.80 192.16 USD | ₹202.11B 2.45B USD | 83.88 | ₹187.80 2.27 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,787.00 21.62 USD |
-3.36
|
₹181.13B 2.19B USD | ₹11.12K 134.56 USD | ₹1,766.50 21.37 USD | ₹1,851.05 22.39 USD | ₹181.13B 2.19B USD | 50.07 | ₹35.69 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,053.55 12.75 USD |
+0.6
|
₹166.88B 2.02B USD | ₹10.30K 124.61 USD | ₹1,027.05 12.43 USD | ₹1,059.30 12.82 USD | ₹166.88B 2.02B USD | 35.04 | ₹30.06 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹842.25 10.19 USD |
-0.55
|
₹165.56B 2B USD | ₹2.03K 24.55 USD | ₹836.80 10.12 USD | ₹848.25 10.26 USD | ₹165.56B 2B USD | 26.10 | ₹32.27 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹914.20 11.06 USD |
-0.9
|
₹163.74B 1.98B USD | ₹43.40K 525.02 USD | ₹910.95 11.02 USD | ₹924.35 11.18 USD | ₹163.74B 1.98B USD | 10.64 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹580.35 7.02 USD |
+0.09
|
₹140.83B 1.7B USD | ₹17.89K 216.39 USD | ₹573.55 6.94 USD | ₹583.10 7.05 USD | ₹140.83B 1.7B USD | 27.42 | ₹21.16 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹674.55 8.16 USD |
-2.52
|
₹106.67B 1.29B USD | ₹7.81K 94.51 USD | ₹673.60 8.15 USD | ₹699.95 8.47 USD | ₹106.67B 1.29B USD | 37.06 | ₹18.20 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹990.00 11.98 USD |
+1.19
|
₹101.70B 1.23B USD | ₹5.84K 70.69 USD | ₹954.30 11.55 USD | ₹990.00 11.98 USD | ₹101.70B 1.23B USD | 67.43 | ₹14.68 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹699.00 8.46 USD |
-1.29
|
₹98.56B 1.19B USD | ₹3.47K 42.03 USD | ₹696.10 8.42 USD | ₹708.10 8.57 USD | ₹98.56B 1.19B USD | 281.85 | ₹2.48 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹812.20 9.83 USD |
+1.48
|
₹97.28B 1.18B USD | ₹2.32K 28.06 USD | ₹786.65 9.52 USD | ₹812.20 9.83 USD | ₹97.28B 1.18B USD | 49.98 | ₹16.25 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,868.40 22.6 USD |
-1.04
|
₹96.82B 1.17B USD | ₹1.28K 15.47 USD | ₹1,868.00 22.6 USD | ₹1,893.80 22.91 USD | ₹96.82B 1.17B USD | 61.07 | ₹30.59 0.37 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,079.00 49.35 USD |
-0.97
|
₹93.94B 1.14B USD | ₹849.00 10.27 USD | ₹4,075.00 49.3 USD | ₹4,363.95 52.8 USD | ₹93.94B 1.14B USD | 26.33 | ₹154.88 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,641.80 68.26 USD |
-1.08
|
₹93.65B 1.13B USD | ₹107.00 1.29 USD | ₹5,637.90 68.21 USD | ₹5,686.60 68.8 USD | ₹93.65B 1.13B USD | 50.73 | ₹111.21 1.35 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹207.20 2.51 USD |
-1.96
|
₹90.26B 1.09B USD | ₹19.64K 237.59 USD | ₹206.05 2.49 USD | ₹210.00 2.54 USD | ₹90.26B 1.09B USD | 127.11 | ₹1.63 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹182.00 2.2 USD |
-0.74
|
₹82.48B 997.82M USD | ₹11.92K 144.26 USD | ₹181.50 2.2 USD | ₹183.90 2.22 USD | ₹82.48B 997.82M USD | 23.45 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹879.80 10.64 USD |
+0.43
|
₹81.09B 981.1M USD | ₹2.63K 31.83 USD | ₹873.30 10.57 USD | ₹887.65 10.74 USD | ₹81.09B 981.1M USD | 20.41 | ₹43.10 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹433.50 5.24 USD |
-1.99
|
₹69.06B 835.46M USD | ₹8.71K 105.36 USD | ₹432.30 5.23 USD | ₹443.80 5.37 USD | ₹69.06B 835.46M USD | 53.85 | ₹8.05 0.1 USD | ||
| FDC Limited FDC.BO | ₹411.95 4.98 USD |
-0.77
|
₹67.07B 811.43M USD | ₹1.70K 20.58 USD | ₹409.65 4.96 USD | ₹415.70 5.03 USD | ₹67.07B 811.43M USD | 29.70 | ₹13.87 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,870.05 71.02 USD |
+0.29
|
₹64.23B 777.1M USD | ₹2.19K 26.5 USD | ₹5,722.60 69.23 USD | ₹5,939.00 71.85 USD | ₹64.23B 777.1M USD | 28.09 | ₹208.96 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹320.65 3.88 USD |
-1.32
|
₹62.71B 758.73M USD | ₹4.04K 48.87 USD | ₹320.75 3.88 USD | ₹324.35 3.92 USD | ₹62.71B 758.73M USD | 58.08 | ₹5.52 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹732.70 8.86 USD |
-0.63
|
₹58.97B 713.44M USD | ₹3.42K 41.34 USD | ₹717.30 8.68 USD | ₹735.90 8.9 USD | ₹58.97B 713.44M USD | 32.26 | ₹22.71 0.27 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹460.30 5.57 USD |
-1.2
|
₹42.20B 510.51M USD | ₹7.05K 85.31 USD | ₹456.55 5.52 USD | ₹465.10 5.63 USD | ₹42.20B 510.51M USD | 24.15 | ₹19.06 0.23 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,339.80 28.31 USD |
-0.62
|
₹38.82B 469.61M USD | ₹209.00 2.53 USD | ₹2,315.10 28.01 USD | ₹2,353.30 28.47 USD | ₹38.82B 469.61M USD | 17.97 | ₹130.20 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹243.15 2.94 USD |
-8.12
|
₹38.12B 461.21M USD | ₹25.80K 312.15 USD | ₹243.15 2.94 USD | ₹262.90 3.18 USD | ₹38.12B 461.21M USD | 27.91 | ₹8.71 0.11 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹167.00 2.02 USD |
-0.86
|
₹37.99B 459.59M USD | ₹7.93K 95.9 USD | ₹164.10 1.99 USD | ₹168.50 2.04 USD | ₹37.99B 459.59M USD | 0 | -₹9.60 -0.1 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹346.05 4.19 USD |
+0.29
|
₹34.70B 419.85M USD | ₹896.00 10.84 USD | ₹345.10 4.18 USD | ₹352.60 4.27 USD | ₹34.70B 419.85M USD | 61.13 | ₹5.66 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹380.00 4.6 USD |
-1.32
|
₹34.68B 419.6M USD | ₹4.72K 57.04 USD | ₹376.50 4.56 USD | ₹384.55 4.65 USD | ₹34.68B 419.6M USD | 17.49 | ₹21.72 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹449.30 5.44 USD |
-1.78
|
₹31.63B 382.71M USD | ₹102.00 1.23 USD | ₹449.30 5.44 USD | ₹454.65 5.5 USD | ₹31.63B 382.71M USD | 35.97 | ₹12.49 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹237.25 2.87 USD |
-0.52
|
₹29.25B 353.91M USD | ₹20.26K 245.16 USD | ₹235.95 2.85 USD | ₹242.50 2.93 USD | ₹29.25B 353.91M USD | 292.90 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹302.80 3.66 USD |
-2.76
|
₹28.36B 343.08M USD | ₹11.70K 141.59 USD | ₹303.50 3.67 USD | ₹317.65 3.84 USD | ₹28.36B 343.08M USD | 31.28 | ₹9.68 0.12 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹572.40 6.93 USD |
-2.37
|
₹27.57B 333.59M USD | ₹1.54K 18.62 USD | ₹571.30 6.91 USD | ₹586.30 7.09 USD | ₹27.57B 333.59M USD | 489.23 | ₹1.17 0.01 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹595.50 7.2 USD |
-1.17
|
₹26.58B 321.58M USD | ₹3.35K 40.48 USD | ₹592.10 7.16 USD | ₹600.55 7.27 USD | ₹26.58B 321.58M USD | 35.93 | ₹16.57 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹99.87 1.21 USD |
-1.74
|
₹25.64B 310.26M USD | ₹17.67K 213.72 USD | ₹99.63 1.21 USD | ₹101.60 1.23 USD | ₹25.64B 310.26M USD | 7.91 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹79.68 0.96 USD |
-1.29
|
₹23.39B 282.96M USD | ₹16.79K 203.12 USD | ₹79.37 0.96 USD | ₹80.85 0.98 USD | ₹23.39B 282.96M USD | 20.17 | ₹3.95 0.05 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹714.10 8.64 USD |
-0.76
|
₹23.16B 280.25M USD | ₹1.34K 16.25 USD | ₹712.00 8.61 USD | ₹736.55 8.91 USD | ₹23.16B 280.25M USD | 27.79 | ₹25.69 0.31 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹237.00 2.87 USD |
-1.19
|
₹21.84B 264.26M USD | ₹419.00 5.07 USD | ₹237.00 2.87 USD | ₹240.45 2.91 USD | ₹21.84B 264.26M USD | 0 | -₹12.03 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹38.99 0.47 USD |
-1.91
|
₹21.36B 258.48M USD | ₹122.94K 1.49K USD | ₹38.81 0.47 USD | ₹40.09 0.49 USD | ₹21.36B 258.48M USD | 21.78 | ₹1.79 0.02 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹345.30 4.18 USD |
+0.6
|
₹21.15B 255.88M USD | ₹8.54K 103.33 USD | ₹341.00 4.13 USD | ₹360.70 4.36 USD | ₹21.15B 255.88M USD | 0 | -₹1.20 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹188.15 2.28 USD |
-0.97
|
₹20.19B 244.24M USD | ₹6.88K 83.2 USD | ₹187.00 2.26 USD | ₹191.70 2.32 USD | ₹20.19B 244.24M USD | 495.13 | ₹0.38 0.004 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹692.85 8.38 USD |
+2.41
|
₹20.02B 242.25M USD | ₹303.00 3.67 USD | ₹679.50 8.22 USD | ₹698.25 8.45 USD | ₹20.02B 242.25M USD | 35.31 | ₹19.62 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹784.85 9.5 USD |
+1.3
|
₹19.38B 234.45M USD | ₹4.01K 48.54 USD | ₹779.05 9.43 USD | ₹786.00 9.51 USD | ₹19.38B 234.45M USD | 18.18 | ₹43.15 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹160.65 1.94 USD |
+11
|
₹16.98B 205.48M USD | ₹1.20M 14.54K USD | ₹144.60 1.75 USD | ₹167.55 2.03 USD | ₹16.98B 205.48M USD | 15.58 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹740.00 8.95 USD |
-1.35
|
₹15.60B 188.7M USD | ₹892.00 10.79 USD | ₹735.45 8.9 USD | ₹751.75 9.09 USD | ₹15.60B 188.7M USD | 23.32 | ₹31.73 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.37 0.17 USD |
-1.91
|
₹13.51B 163.42M USD | ₹138.83K 1.68K USD | ₹14.37 0.17 USD | ₹14.64 0.18 USD | ₹13.51B 163.42M USD | 22.10 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,586.20 19.19 USD |
-0.8
|
₹13.49B 163.25M USD | ₹5.00 0.06 USD | ₹1,586.20 19.19 USD | ₹1,599.00 19.35 USD | ₹13.49B 163.25M USD | 31.19 | ₹50.85 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹197.85 2.39 USD |
-1.64
|
₹13.21B 159.85M USD | ₹1.89K 22.84 USD | ₹196.85 2.38 USD | ₹199.50 2.41 USD | ₹13.21B 159.85M USD | 21.57 | ₹9.17 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹413.25 5 USD |
+3.04
|
₹13.05B 157.9M USD | ₹19.61K 237.24 USD | ₹394.10 4.77 USD | ₹423.45 5.12 USD | ₹13.05B 157.9M USD | 25.82 | ₹16.00 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹230.30 2.79 USD |
+0.72
|
₹12.25B 148.25M USD | ₹4.19K 50.72 USD | ₹227.90 2.76 USD | ₹233.95 2.83 USD | ₹12.25B 148.25M USD | 59.20 | ₹3.89 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹738.00 8.93 USD |
-4.01
|
₹9.86B 119.35M USD | ₹2.87K 34.75 USD | ₹734.00 8.88 USD | ₹760.00 9.19 USD | ₹9.86B 119.35M USD | 14.03 | ₹52.59 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹303.00 3.67 USD |
+0.46
|
₹9.64B 116.61M USD | ₹170.00 2.06 USD | ₹299.60 3.62 USD | ₹303.00 3.67 USD | ₹9.64B 116.61M USD | 0 | -₹0.63 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹99.65 1.21 USD |
-1.63
|
₹9.18B 111.04M USD | ₹3.09K 37.4 USD | ₹99.20 1.2 USD | ₹102.00 1.23 USD | ₹9.18B 111.04M USD | 0 | -₹2.93 -0.03 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,301.00 15.74 USD |
-1.26
|
₹8.04B 97.24M USD | ₹35.00 0.42 USD | ₹1,301.00 15.74 USD | ₹1,317.00 15.93 USD | ₹8.04B 97.24M USD | 38.57 | ₹33.73 0.41 USD | ||
| Wanbury Limited WANBURY.BO | ₹228.85 2.77 USD |
-0.59
|
₹7.99B 96.61M USD | ₹489.00 5.92 USD | ₹227.55 2.75 USD | ₹230.20 2.79 USD | ₹7.99B 96.61M USD | 15.29 | ₹14.96 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.92 1.14 USD |
+0.42
|
₹7.66B 92.73M USD | ₹3.00K 36.32 USD | ₹92.56 1.12 USD | ₹96.47 1.17 USD | ₹7.66B 92.73M USD | 2.89 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹127.95 1.55 USD |
-1.08
|
₹6.18B 74.75M USD | ₹4.49K 54.33 USD | ₹127.30 1.54 USD | ₹130.10 1.57 USD | ₹6.18B 74.75M USD | 35.05 | ₹3.65 0.04 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹485.00 5.87 USD |
+0.62
|
₹5.82B 70.43M USD | ₹2.20K 26.62 USD | ₹484.40 5.86 USD | ₹489.95 5.93 USD | ₹5.82B 70.43M USD | 29.68 | ₹16.34 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹330.30 4 USD |
-0.51
|
₹5.77B 69.85M USD | ₹77.00 0.93 USD | ₹326.45 3.95 USD | ₹337.00 4.08 USD | ₹5.77B 69.85M USD | 19.54 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹389.85 4.72 USD |
-1.33
|
₹5.29B 63.97M USD | ₹279.00 3.38 USD | ₹386.30 4.67 USD | ₹392.85 4.75 USD | ₹5.29B 63.97M USD | 56.09 | ₹6.95 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹35.15 0.43 USD |
+0.29
|
₹5.14B 62.18M USD | ₹65.09K 787.52 USD | ₹35.00 0.42 USD | ₹35.49 0.43 USD | ₹5.14B 62.18M USD | 234.33 | ₹0.15 0.001 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹694.80 8.41 USD |
+4.65
|
₹4.94B 59.72M USD | ₹65.75K 795.5 USD | ₹630.75 7.63 USD | ₹696.00 8.42 USD | ₹4.94B 59.72M USD | 36.72 | ₹18.92 0.23 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.19 0.26 USD |
+0.52
|
₹4.75B 57.49M USD | ₹121.79K 1.47K USD | ₹20.96 0.25 USD | ₹21.20 0.26 USD | ₹4.75B 57.49M USD | 0 | -₹5.08 -0.06 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.78 0.6 USD |
+0.3
|
₹4.13B 49.98M USD | ₹22.06K 266.91 USD | ₹48.68 0.59 USD | ₹49.70 0.6 USD | ₹4.13B 49.98M USD | 36.33 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.15 0.86 USD |
-0.59
|
₹3.47B 41.95M USD | ₹2.04K 24.62 USD | ₹68.91 0.83 USD | ₹71.15 0.86 USD | ₹3.47B 41.95M USD | 52.31 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹281.80 3.41 USD |
-0.18
|
₹2.82B 34.09M USD | ₹454.00 5.49 USD | ₹279.45 3.38 USD | ₹294.95 3.57 USD | ₹2.82B 34.09M USD | 68.39 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹95.00 1.15 USD |
-1.71
|
₹2.80B 33.86M USD | ₹634.00 7.67 USD | ₹95.35 1.15 USD | ₹98.70 1.19 USD | ₹2.80B 33.86M USD | 20.34 | ₹4.67 0.06 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹225.05 2.72 USD |
+3.31
|
₹2.76B 33.45M USD | ₹14.38K 173.91 USD | ₹212.70 2.57 USD | ₹226.00 2.73 USD | ₹2.76B 33.45M USD | 37.69 | ₹5.97 0.07 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹73.76 0.89 USD |
-0.31
|
₹2.63B 31.85M USD | ₹380.00 4.6 USD | ₹73.76 0.89 USD | ₹75.74 0.92 USD | ₹2.63B 31.85M USD | 125.01 | ₹0.59 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}