국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.10 1.59 USD |
-1.28
|
₹42.54B 514.72M USD | ₹74.43K 900.5 USD | ₹130.40 1.58 USD | ₹134.80 1.63 USD | ₹42.54B 514.72M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.07 0.41 USD |
-1.47
|
₹13.02B 157.5M USD | ₹145.78K 1.76K USD | ₹33.99 0.41 USD | ₹34.65 0.42 USD | ₹13.02B 157.5M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.44 0.0053 USD |
-4.35
|
₹543.81M 6.58M USD | ₹18.33M 221.7K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹543.81M 6.58M USD | 1.51 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,795.10 21.72 USD |
+0.69
|
₹4.31T 52.11B USD | ₹123.82K 1.5K USD | ₹1,771.05 21.43 USD | ₹1,797.50 21.75 USD | ₹4.31T 52.11B USD | 41.09 | ₹43.68 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,294.20 76.15 USD |
-0.66
|
₹1.67T 20.22B USD | ₹3.60K 43.58 USD | ₹6,280.50 75.98 USD | ₹6,375.75 77.14 USD | ₹1.67T 20.22B USD | 67.11 | ₹93.78 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,768.85 45.6 USD |
+0.3
|
₹1.28T 15.44B USD | ₹14.59K 176.53 USD | ₹3,726.00 45.08 USD | ₹3,776.50 45.69 USD | ₹1.28T 15.44B USD | 59.69 | ₹63.13 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,496.95 18.11 USD |
-0.2
|
₹1.21T 14.63B USD | ₹14.20K 171.82 USD | ₹1,491.00 18.04 USD | ₹1,503.15 18.19 USD | ₹1.21T 14.63B USD | 22.22 | ₹67.35 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,272.00 15.39 USD |
-0.55
|
₹1.06T 12.81B USD | ₹21.97K 265.85 USD | ₹1,267.50 15.33 USD | ₹1,280.00 15.49 USD | ₹1.06T 12.81B USD | 18.08 | ₹70.35 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,031.65 12.48 USD |
-3.79
|
₹1.00T 12.14B USD | ₹81.48K 985.78 USD | ₹1,025.70 12.41 USD | ₹1,073.40 12.99 USD | ₹1.00T 12.14B USD | 74.59 | ₹13.83 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹6,917.30 83.69 USD |
-1.9
|
₹994.60B 12.03B USD | ₹4.91K 59.45 USD | ₹6,912.00 83.62 USD | ₹7,082.90 85.69 USD | ₹994.60B 12.03B USD | 59.45 | ₹116.35 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,113.15 25.57 USD |
+1.12
|
₹965.28B 11.68B USD | ₹16.03K 193.91 USD | ₹2,090.75 25.29 USD | ₹2,127.40 25.74 USD | ₹965.28B 11.68B USD | 22.37 | ₹94.45 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,193.05 14.43 USD |
+1.26
|
₹692.96B 8.38B USD | ₹13.09K 158.36 USD | ₹1,174.00 14.2 USD | ₹1,196.50 14.48 USD | ₹692.96B 8.38B USD | 20.25 | ₹58.91 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,627.40 68.08 USD |
-0.59
|
₹673.19B 8.14B USD | ₹683.00 8.26 USD | ₹5,585.60 67.58 USD | ₹5,693.40 68.88 USD | ₹673.19B 8.14B USD | 28.48 | ₹197.56 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹870.80 10.54 USD |
-0.35
|
₹657.42B 7.95B USD | ₹32.74K 396.15 USD | ₹865.75 10.47 USD | ₹887.50 10.74 USD | ₹657.42B 7.95B USD | 64.69 | ₹13.46 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,661.25 334.66 USD |
-0.58
|
₹587.78B 7.11B USD | ₹338.00 4.09 USD | ₹27,555.00 333.37 USD | ₹27,908.15 337.64 USD | ₹587.78B 7.11B USD | 38.98 | ₹709.50 8.58 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,947.60 23.56 USD |
-0.94
|
₹549.61B 6.65B USD | ₹7.13K 86.31 USD | ₹1,936.95 23.43 USD | ₹1,975.00 23.89 USD | ₹549.61B 6.65B USD | 54.43 | ₹35.78 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,009.20 12.21 USD |
+0.82
|
₹544.82B 6.59B USD | ₹27.44K 331.99 USD | ₹1,003.50 12.14 USD | ₹1,018.25 12.32 USD | ₹544.82B 6.59B USD | 79.40 | ₹12.71 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹386.40 4.67 USD |
+0.45
|
₹515.87B 6.24B USD | ₹22.00K 266.16 USD | ₹383.90 4.64 USD | ₹388.50 4.7 USD | ₹515.87B 6.24B USD | 97.57 | ₹3.96 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,581.70 31.23 USD |
-0.26
|
₹437.36B 5.29B USD | ₹1.44K 17.39 USD | ₹2,560.75 30.98 USD | ₹2,587.90 31.31 USD | ₹437.36B 5.29B USD | 45.75 | ₹56.43 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,872.50 22.65 USD |
-0.96
|
₹381.10B 4.61B USD | ₹4.92K 59.51 USD | ₹1,859.05 22.49 USD | ₹1,902.70 23.02 USD | ₹381.10B 4.61B USD | 45.02 | ₹41.59 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,396.65 16.9 USD |
-2.38
|
₹354.34B 4.29B USD | ₹2.92K 35.34 USD | ₹1,386.80 16.78 USD | ₹1,435.40 17.37 USD | ₹354.34B 4.29B USD | 42.63 | ₹32.76 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,599.10 31.44 USD |
<0.01
|
₹324.72B 3.93B USD | ₹1.19K 14.4 USD | ₹2,571.55 31.11 USD | ₹2,605.00 31.52 USD | ₹324.72B 3.93B USD | 33.33 | ₹77.97 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹608.25 7.36 USD |
+0.47
|
₹314.42B 3.8B USD | ₹13.04K 157.71 USD | ₹604.80 7.32 USD | ₹611.95 7.4 USD | ₹314.42B 3.8B USD | 93.00 | ₹6.54 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,794.05 21.71 USD |
+0.38
|
₹281.04B 3.4B USD | ₹2.19K 26.5 USD | ₹1,701.15 20.58 USD | ₹1,798.80 21.76 USD | ₹281.04B 3.4B USD | 39.67 | ₹45.22 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,654.15 20.01 USD |
-0.59
|
₹272.53B 3.3B USD | ₹1.07K 12.95 USD | ₹1,650.65 19.97 USD | ₹1,671.55 20.22 USD | ₹272.53B 3.3B USD | 34.51 | ₹47.92 0.58 USD | ||
| Syngene International Limited SYNGENE.BO | ₹646.20 7.82 USD |
+0.11
|
₹259.59B 3.14B USD | ₹4.44K 53.74 USD | ₹642.45 7.77 USD | ₹653.15 7.9 USD | ₹259.59B 3.14B USD | 55.61 | ₹11.62 0.14 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹645.20 7.81 USD |
-2.46
|
₹258.17B 3.12B USD | ₹580.79K 7.03K USD | ₹644.40 7.8 USD | ₹660.00 7.98 USD | ₹258.17B 3.12B USD | 76.80 | ₹8.40 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,821.75 34.14 USD |
-0.38
|
₹235.93B 2.85B USD | ₹6.22K 75.3 USD | ₹2,800.00 33.88 USD | ₹2,865.00 34.66 USD | ₹235.93B 2.85B USD | 44.08 | ₹64.01 0.77 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,049.35 61.09 USD |
+0.62
|
₹231.26B 2.8B USD | ₹1.09K 13.15 USD | ₹5,008.10 60.59 USD | ₹5,075.00 61.4 USD | ₹231.26B 2.8B USD | 27.49 | ₹183.66 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,025.80 109.2 USD |
+0.15
|
₹225.65B 2.73B USD | ₹57.00 0.69 USD | ₹8,950.20 108.28 USD | ₹9,057.40 109.58 USD | ₹225.65B 2.73B USD | 113.81 | ₹79.30 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,358.95 16.44 USD |
+0.08
|
₹220.82B 2.67B USD | ₹50.21K 607.49 USD | ₹1,350.80 16.34 USD | ₹1,392.65 16.85 USD | ₹220.82B 2.67B USD | 0 | -₹1.36 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,562.85 18.91 USD |
+0.31
|
₹212.89B 2.58B USD | ₹3.92K 47.36 USD | ₹1,549.35 18.74 USD | ₹1,574.10 19.04 USD | ₹212.89B 2.58B USD | 51.44 | ₹30.38 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,781.20 190.93 USD |
-2.13
|
₹202.47B 2.45B USD | ₹2.64K 31.95 USD | ₹15,694.85 189.88 USD | ₹16,350.55 197.81 USD | ₹202.47B 2.45B USD | 84.36 | ₹187.05 2.26 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,849.20 22.37 USD |
-0.15
|
₹187.43B 2.27B USD | ₹1.91K 23.14 USD | ₹1,845.00 22.32 USD | ₹1,857.40 22.47 USD | ₹187.43B 2.27B USD | 52.00 | ₹35.56 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹846.90 10.25 USD |
+0.09
|
₹166.47B 2.01B USD | ₹2.91K 35.25 USD | ₹840.00 10.16 USD | ₹853.40 10.32 USD | ₹166.47B 2.01B USD | 26.20 | ₹32.32 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,047.30 12.67 USD |
-1.38
|
₹165.89B 2.01B USD | ₹6.28K 76.01 USD | ₹1,042.40 12.61 USD | ₹1,064.75 12.88 USD | ₹165.89B 2.01B USD | 34.85 | ₹30.05 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹922.50 11.16 USD |
+0.05
|
₹165.23B 2B USD | ₹60.57K 732.8 USD | ₹913.05 11.05 USD | ₹929.40 11.24 USD | ₹165.23B 2B USD | 10.73 | ₹85.94 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹579.80 7.01 USD |
+1.1
|
₹140.70B 1.7B USD | ₹24.92K 301.44 USD | ₹569.40 6.89 USD | ₹581.70 7.04 USD | ₹140.70B 1.7B USD | 27.40 | ₹21.16 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹692.00 8.37 USD |
-1.01
|
₹109.43B 1.32B USD | ₹1.95K 23.64 USD | ₹688.00 8.32 USD | ₹701.20 8.48 USD | ₹109.43B 1.32B USD | 38.06 | ₹18.18 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹978.40 11.84 USD |
-0.09
|
₹100.51B 1.22B USD | ₹4.29K 51.94 USD | ₹967.25 11.7 USD | ₹983.15 11.89 USD | ₹100.51B 1.22B USD | 66.60 | ₹14.69 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹708.10 8.57 USD |
-1.78
|
₹99.84B 1.21B USD | ₹2.92K 35.28 USD | ₹706.50 8.55 USD | ₹727.15 8.8 USD | ₹99.84B 1.21B USD | 280.99 | ₹2.52 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,888.05 22.84 USD |
-1.18
|
₹97.84B 1.18B USD | ₹1.42K 17.12 USD | ₹1,885.00 22.81 USD | ₹1,917.00 23.19 USD | ₹97.84B 1.18B USD | 61.76 | ₹30.57 0.37 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹800.35 9.68 USD |
-0.16
|
₹95.86B 1.16B USD | ₹1.78K 21.55 USD | ₹786.00 9.51 USD | ₹803.65 9.72 USD | ₹95.86B 1.16B USD | 49.19 | ₹16.27 0.2 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,119.10 49.83 USD |
-1.27
|
₹94.87B 1.15B USD | ₹746.00 9.03 USD | ₹4,110.00 49.72 USD | ₹4,181.85 50.59 USD | ₹94.87B 1.15B USD | 26.61 | ₹154.78 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,703.25 69 USD |
+0.41
|
₹94.67B 1.15B USD | ₹139.00 1.68 USD | ₹5,647.50 68.33 USD | ₹5,722.65 69.23 USD | ₹94.67B 1.15B USD | 51.49 | ₹110.76 1.34 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹211.35 2.56 USD |
+0.28
|
₹92.07B 1.11B USD | ₹37.78K 457.1 USD | ₹209.45 2.53 USD | ₹215.20 2.6 USD | ₹92.07B 1.11B USD | 130.46 | ₹1.62 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹183.35 2.22 USD |
-2.06
|
₹83.09B 1.01B USD | ₹39.42K 476.86 USD | ₹182.70 2.21 USD | ₹187.80 2.27 USD | ₹83.09B 1.01B USD | 23.59 | ₹7.77 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹876.05 10.6 USD |
+0.33
|
₹80.75B 976.92M USD | ₹6.67K 80.67 USD | ₹865.95 10.48 USD | ₹884.00 10.69 USD | ₹80.75B 976.92M USD | 20.31 | ₹43.13 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹442.30 5.35 USD |
-3.52
|
₹70.46B 852.42M USD | ₹11.77K 142.34 USD | ₹438.75 5.31 USD | ₹455.00 5.5 USD | ₹70.46B 852.42M USD | 55.14 | ₹8.02 0.1 USD | ||
| FDC Limited FDC.BO | ₹415.15 5.02 USD |
-1.24
|
₹67.59B 817.73M USD | ₹2.55K 30.8 USD | ₹412.70 4.99 USD | ₹420.80 5.09 USD | ₹67.59B 817.73M USD | 30.01 | ₹13.83 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,853.35 70.82 USD |
-0.17
|
₹64.05B 774.88M USD | ₹4.00K 48.43 USD | ₹5,749.90 69.56 USD | ₹5,990.00 72.47 USD | ₹64.05B 774.88M USD | 28.04 | ₹208.73 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹324.95 3.93 USD |
-0.31
|
₹63.55B 768.9M USD | ₹4.15K 50.17 USD | ₹319.50 3.87 USD | ₹326.05 3.94 USD | ₹63.55B 768.9M USD | 58.97 | ₹5.51 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹737.35 8.92 USD |
+0.85
|
₹59.34B 717.96M USD | ₹5.27K 63.72 USD | ₹721.40 8.73 USD | ₹742.05 8.98 USD | ₹59.34B 717.96M USD | 32.52 | ₹22.67 0.27 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹465.90 5.64 USD |
-4.68
|
₹42.71B 516.73M USD | ₹15.32K 185.36 USD | ₹464.75 5.62 USD | ₹490.95 5.94 USD | ₹42.71B 516.73M USD | 24.44 | ₹19.06 0.23 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹264.65 3.2 USD |
+14.77
|
₹41.49B 501.99M USD | ₹82.72K 1K USD | ₹230.60 2.79 USD | ₹274.20 3.32 USD | ₹41.49B 501.99M USD | 30.34 | ₹8.72 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,354.40 28.48 USD |
+2.07
|
₹39.06B 472.54M USD | ₹185.00 2.24 USD | ₹2,336.00 28.26 USD | ₹2,381.00 28.81 USD | ₹39.06B 472.54M USD | 18.06 | ₹130.33 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹168.45 2.04 USD |
-2.04
|
₹38.32B 463.58M USD | ₹10.08K 121.89 USD | ₹168.00 2.03 USD | ₹173.70 2.1 USD | ₹38.32B 463.58M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹385.10 4.66 USD |
-0.7
|
₹35.15B 425.23M USD | ₹7.73K 93.48 USD | ₹384.00 4.65 USD | ₹387.80 4.69 USD | ₹35.15B 425.23M USD | 17.73 | ₹21.72 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹345.05 4.17 USD |
-1.82
|
₹34.60B 418.63M USD | ₹681.00 8.24 USD | ₹344.50 4.17 USD | ₹351.45 4.25 USD | ₹34.60B 418.63M USD | 60.96 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹457.45 5.53 USD |
-1.36
|
₹32.21B 389.65M USD | ₹300.00 3.63 USD | ₹455.00 5.5 USD | ₹465.30 5.63 USD | ₹32.21B 389.65M USD | 36.53 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹238.50 2.89 USD |
-1.77
|
₹29.41B 355.78M USD | ₹23.79K 287.76 USD | ₹237.95 2.88 USD | ₹247.95 3 USD | ₹29.41B 355.78M USD | 298.12 | ₹0.80 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹311.40 3.77 USD |
-1.89
|
₹29.16B 352.83M USD | ₹20.08K 242.91 USD | ₹306.90 3.71 USD | ₹317.40 3.84 USD | ₹29.16B 352.83M USD | 32.16 | ₹9.68 0.12 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹586.30 7.09 USD |
+0.07
|
₹28.24B 341.68M USD | ₹2.29K 27.68 USD | ₹579.85 7.02 USD | ₹588.85 7.12 USD | ₹28.24B 341.68M USD | 501.11 | ₹1.17 0.01 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹602.55 7.29 USD |
-0.18
|
₹26.89B 325.38M USD | ₹11.29K 136.64 USD | ₹590.00 7.14 USD | ₹613.35 7.42 USD | ₹26.89B 325.38M USD | 36.29 | ₹16.60 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹101.64 1.23 USD |
-0.47
|
₹26.10B 315.76M USD | ₹13.92K 168.35 USD | ₹101.48 1.23 USD | ₹102.29 1.24 USD | ₹26.10B 315.76M USD | 8.06 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹80.72 0.98 USD |
-1.31
|
₹23.69B 286.65M USD | ₹17.81K 215.46 USD | ₹80.35 0.97 USD | ₹82.23 0.99 USD | ₹23.69B 286.65M USD | 20.43 | ₹3.95 0.05 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹719.55 8.71 USD |
-2.78
|
₹23.34B 282.39M USD | ₹1.19K 14.4 USD | ₹716.20 8.66 USD | ₹740.80 8.96 USD | ₹23.34B 282.39M USD | 28.01 | ₹25.68 0.31 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹239.85 2.9 USD |
-2.2
|
₹22.11B 267.43M USD | ₹1.76K 21.28 USD | ₹238.85 2.89 USD | ₹243.20 2.94 USD | ₹22.11B 267.43M USD | 0 | -₹12.03 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹39.75 0.48 USD |
-2.81
|
₹21.78B 263.52M USD | ₹148.03K 1.79K USD | ₹39.41 0.48 USD | ₹41.39 0.5 USD | ₹21.78B 263.52M USD | 22.20 | ₹1.79 0.02 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹343.25 4.15 USD |
-2.39
|
₹21.02B 254.36M USD | ₹5.98K 72.4 USD | ₹338.45 4.09 USD | ₹351.65 4.25 USD | ₹21.02B 254.36M USD | 0 | -₹1.20 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹190.00 2.3 USD |
-0.71
|
₹20.39B 246.64M USD | ₹4.42K 53.44 USD | ₹189.05 2.29 USD | ₹193.35 2.34 USD | ₹20.39B 246.64M USD | 500.00 | ₹0.38 0.004 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹676.55 8.19 USD |
-0.54
|
₹19.55B 236.55M USD | ₹1.86K 22.54 USD | ₹666.05 8.06 USD | ₹693.50 8.39 USD | ₹19.55B 236.55M USD | 34.53 | ₹19.59 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹774.75 9.37 USD |
+0.35
|
₹19.13B 231.43M USD | ₹2.44K 29.5 USD | ₹773.35 9.36 USD | ₹783.00 9.47 USD | ₹19.13B 231.43M USD | 17.95 | ₹43.16 0.52 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹750.15 9.08 USD |
-2.59
|
₹15.81B 191.29M USD | ₹1.10K 13.25 USD | ₹745.00 9.01 USD | ₹762.35 9.22 USD | ₹15.81B 191.29M USD | 23.64 | ₹31.73 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹144.75 1.75 USD |
+0.77
|
₹15.30B 185.15M USD | ₹34.53K 417.7 USD | ₹143.50 1.74 USD | ₹146.40 1.77 USD | ₹15.30B 185.15M USD | 14.03 | ₹10.31 0.12 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.65 0.18 USD |
-1.28
|
₹13.77B 166.61M USD | ₹82.72K 1K USD | ₹14.60 0.18 USD | ₹15.13 0.18 USD | ₹13.77B 166.61M USD | 22.53 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,599.00 19.35 USD |
+1.29
|
₹13.60B 164.57M USD | ₹34.00 0.41 USD | ₹1,571.00 19.01 USD | ₹1,599.00 19.35 USD | ₹13.60B 164.57M USD | 31.45 | ₹50.83 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹201.15 2.43 USD |
+1.93
|
₹13.43B 162.52M USD | ₹3.34K 40.35 USD | ₹195.90 2.37 USD | ₹203.60 2.46 USD | ₹13.43B 162.52M USD | 21.91 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹401.05 4.85 USD |
-2.42
|
₹12.67B 153.24M USD | ₹14.77K 178.74 USD | ₹400.25 4.84 USD | ₹412.70 4.99 USD | ₹12.67B 153.24M USD | 25.01 | ₹16.03 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹228.65 2.77 USD |
-1.15
|
₹12.17B 147.18M USD | ₹18.13K 219.28 USD | ₹227.00 2.75 USD | ₹240.00 2.9 USD | ₹12.17B 147.18M USD | 58.77 | ₹3.89 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹768.80 9.3 USD |
-3.56
|
₹10.28B 124.33M USD | ₹1.18K 14.25 USD | ₹758.40 9.18 USD | ₹801.00 9.69 USD | ₹10.28B 124.33M USD | 14.61 | ₹52.61 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹301.60 3.65 USD |
-0.43
|
₹9.59B 116.07M USD | ₹2.00 0.02 USD | ₹300.80 3.64 USD | ₹302.40 3.66 USD | ₹9.59B 116.07M USD | 0 | -₹0.64 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹101.30 1.23 USD |
-1.32
|
₹9.33B 112.87M USD | ₹3.98K 48.2 USD | ₹101.00 1.22 USD | ₹102.55 1.24 USD | ₹9.33B 112.87M USD | 0 | -₹2.93 -0.03 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,317.55 15.94 USD |
-8.82
|
₹8.14B 98.48M USD | ₹82.00 0.99 USD | ₹1,308.25 15.83 USD | ₹1,346.70 16.29 USD | ₹8.14B 98.48M USD | 39.13 | ₹33.67 0.41 USD | ||
| Wanbury Limited WANBURY.BO | ₹230.20 2.79 USD |
-3.24
|
₹8.03B 97.18M USD | ₹3.22K 38.91 USD | ₹229.40 2.78 USD | ₹236.65 2.86 USD | ₹8.03B 97.18M USD | 15.38 | ₹14.96 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.53 1.13 USD |
-1.72
|
₹7.63B 92.35M USD | ₹3.21K 38.84 USD | ₹93.39 1.13 USD | ₹97.00 1.17 USD | ₹7.63B 92.35M USD | 2.88 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹129.35 1.56 USD |
-0.65
|
₹6.25B 75.56M USD | ₹3.29K 39.77 USD | ₹129.30 1.56 USD | ₹131.70 1.59 USD | ₹6.25B 75.56M USD | 35.43 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹332.00 4.02 USD |
-1.51
|
₹5.80B 70.21M USD | ₹272.00 3.29 USD | ₹327.70 3.96 USD | ₹338.05 4.09 USD | ₹5.80B 70.21M USD | 19.65 | ₹16.89 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹482.00 5.83 USD |
-1.22
|
₹5.79B 69.99M USD | ₹600.00 7.26 USD | ₹482.00 5.83 USD | ₹483.05 5.84 USD | ₹5.79B 69.99M USD | 29.48 | ₹16.35 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹395.10 4.78 USD |
+0.59
|
₹5.36B 64.83M USD | ₹2.06K 24.87 USD | ₹390.50 4.72 USD | ₹398.45 4.82 USD | ₹5.36B 64.83M USD | 56.84 | ₹6.95 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹35.05 0.42 USD |
+0.29
|
₹5.13B 62.01M USD | ₹256.51K 3.1K USD | ₹34.95 0.42 USD | ₹35.35 0.43 USD | ₹5.13B 62.01M USD | 233.66 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.08 0.26 USD |
-0.43
|
₹4.73B 57.19M USD | ₹127.40K 1.54K USD | ₹20.95 0.25 USD | ₹21.59 0.26 USD | ₹4.73B 57.19M USD | 0 | -₹5.08 -0.06 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹663.90 8.03 USD |
+4.63
|
₹4.72B 57.07M USD | ₹49.00K 592.77 USD | ₹634.55 7.68 USD | ₹665.00 8.05 USD | ₹4.72B 57.07M USD | 35.10 | ₹18.91 0.23 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.63 0.6 USD |
-0.66
|
₹4.12B 49.83M USD | ₹8.47K 102.48 USD | ₹49.00 0.59 USD | ₹50.40 0.61 USD | ₹4.12B 49.83M USD | 36.22 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.57 0.87 USD |
+1.59
|
₹3.49B 42.2M USD | ₹955.00 11.55 USD | ₹70.06 0.85 USD | ₹71.90 0.87 USD | ₹3.49B 42.2M USD | 52.62 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹96.65 1.17 USD |
-1.93
|
₹2.85B 34.44M USD | ₹2.81K 33.96 USD | ₹96.30 1.17 USD | ₹100.55 1.22 USD | ₹2.85B 34.44M USD | 20.69 | ₹4.67 0.06 USD | ||
| Nureca Limited NURECA.BO | ₹282.30 3.42 USD |
+3.1
|
₹2.82B 34.15M USD | ₹983.00 11.89 USD | ₹278.00 3.36 USD | ₹286.90 3.47 USD | ₹2.82B 34.15M USD | 68.68 | ₹4.11 0.05 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹217.85 2.64 USD |
-0.98
|
₹2.68B 32.38M USD | ₹1.18K 14.31 USD | ₹216.00 2.61 USD | ₹224.95 2.72 USD | ₹2.68B 32.38M USD | 36.55 | ₹5.96 0.07 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹73.99 0.9 USD |
-0.94
|
₹2.64B 31.95M USD | ₹849.00 10.27 USD | ₹73.96 0.89 USD | ₹75.26 0.91 USD | ₹2.64B 31.95M USD | 125.40 | ₹0.59 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}