국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.77 0.13 USD |
-1.12
|
₹2.62B 31.66M USD | ₹384.25K 4.65K USD | ₹10.53 0.13 USD | ₹11.40 0.14 USD | ₹2.62B 31.66M USD | 14.17 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
0
|
₹620.17M 7.5M USD | ₹128.09K 1.55K USD | ₹1.12 0.01 USD | ₹1.15 0.01 USD | ₹620.17M 7.5M USD | 112.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.28 0.0033 USD |
+4
|
₹346.06M 4.19M USD | ₹1.90M 22.93K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹346.06M 4.19M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,875.35 22.69 USD |
+0.64
|
₹4.50T 54.44B USD | ₹105.52K 1.28K USD | ₹1,863.45 22.54 USD | ₹1,901.70 23.01 USD | ₹4.50T 54.44B USD | 41.21 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,750.80 81.67 USD |
-0.5
|
₹1.79T 21.68B USD | ₹8.21K 99.28 USD | ₹6,727.00 81.39 USD | ₹6,885.50 83.3 USD | ₹1.79T 21.68B USD | 69.58 | ₹97.02 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,524.00 54.73 USD |
+1.49
|
₹1.53T 18.56B USD | ₹20.39K 246.72 USD | ₹4,481.15 54.21 USD | ₹4,563.15 55.21 USD | ₹1.53T 18.56B USD | 71.52 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,512.00 102.98 USD |
+0.48
|
₹1.22T 14.81B USD | ₹6.96K 84.16 USD | ₹8,447.75 102.2 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.81B USD | 63.19 | ₹134.69 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,435.65 17.37 USD |
+1.44
|
₹1.16T 14.03B USD | ₹622.93K 7.54K USD | ₹1,420.00 17.18 USD | ₹1,461.25 17.68 USD | ₹1.16T 14.03B USD | 25.54 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,299.90 15.73 USD |
+0.69
|
₹1.08T 13.09B USD | ₹150.29K 1.82K USD | ₹1,296.05 15.68 USD | ₹1,329.00 16.08 USD | ₹1.08T 13.09B USD | 19.16 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,364.30 28.6 USD |
+1.06
|
₹1.08T 13.07B USD | ₹24.26K 293.52 USD | ₹2,345.00 28.37 USD | ₹2,379.60 28.79 USD | ₹1.08T 13.07B USD | 25.05 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,076.75 13.03 USD |
-1.58
|
₹1.05T 12.68B USD | ₹145.06K 1.76K USD | ₹1,076.75 13.03 USD | ₹1,106.95 13.39 USD | ₹1.05T 12.68B USD | 72.90 | ₹14.77 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,536.00 18.58 USD |
+2.93
|
₹893.47B 10.81B USD | ₹93.59K 1.13K USD | ₹1,483.95 17.95 USD | ₹1,542.60 18.66 USD | ₹893.47B 10.81B USD | 26.08 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,473.45 17.83 USD |
+2.59
|
₹796.03B 9.63B USD | ₹175.09K 2.12K USD | ₹1,437.80 17.39 USD | ₹1,485.05 17.97 USD | ₹796.03B 9.63B USD | 89.19 | ₹16.52 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹970.75 11.74 USD |
-0.47
|
₹732.88B 8.87B USD | ₹19.32K 233.68 USD | ₹967.00 11.7 USD | ₹987.00 11.94 USD | ₹732.88B 8.87B USD | 70.59 | ₹13.75 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹424.50 5.14 USD |
+0.75
|
₹687.48B 8.32B USD | ₹289.90K 3.51K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹687.48B 8.32B USD | 150.53 | ₹2.82 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,430.00 65.69 USD |
+1.19
|
₹649.24B 7.85B USD | ₹75.72K 916.06 USD | ₹5,421.00 65.59 USD | ₹5,509.30 66.65 USD | ₹649.24B 7.85B USD | 28.18 | ₹192.65 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,193.10 26.53 USD |
+0.16
|
₹618.89B 7.49B USD | ₹24.77K 299.71 USD | ₹2,183.55 26.42 USD | ₹2,234.05 27.03 USD | ₹618.89B 7.49B USD | 45.52 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,565.00 309.29 USD |
-1.95
|
₹543.24B 6.57B USD | ₹1.79K 21.61 USD | ₹25,382.85 307.09 USD | ₹26,339.90 318.67 USD | ₹543.24B 6.57B USD | 35.98 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,623.30 19.64 USD |
+1.56
|
₹411.84B 4.98B USD | ₹48.11K 581.99 USD | ₹1,598.90 19.34 USD | ₹1,640.00 19.84 USD | ₹411.84B 4.98B USD | 36.14 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,395.00 28.98 USD |
+1.24
|
₹405.73B 4.91B USD | ₹14.25K 172.36 USD | ₹2,354.20 28.48 USD | ₹2,403.25 29.08 USD | ₹405.73B 4.91B USD | 42.53 | ₹56.30 0.68 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,200.15 38.72 USD |
+0.36
|
₹399.81B 4.84B USD | ₹9.92K 119.97 USD | ₹3,189.05 38.58 USD | ₹3,267.40 39.53 USD | ₹399.81B 4.84B USD | 39.45 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹767.70 9.29 USD |
-2.82
|
₹396.85B 4.8B USD | ₹42.10K 509.39 USD | ₹760.00 9.19 USD | ₹799.20 9.67 USD | ₹396.85B 4.8B USD | 119.95 | ₹6.40 0.08 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,930.00 23.35 USD |
+1.3
|
₹392.20B 4.74B USD | ₹44.11K 533.67 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹392.20B 4.74B USD | 46.43 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,286.75 27.67 USD |
+4.65
|
₹377.22B 4.56B USD | ₹42.02K 508.32 USD | ₹2,185.40 26.44 USD | ₹2,294.80 27.76 USD | ₹377.22B 4.56B USD | 36.71 | ₹62.28 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,240.00 27.1 USD |
+1.44
|
₹359.65B 4.35B USD | ₹5.22K 63.14 USD | ₹2,193.00 26.53 USD | ₹2,260.00 27.34 USD | ₹359.65B 4.35B USD | 50.46 | ₹44.39 0.54 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,014.40 24.37 USD |
+0.05
|
₹327.32B 3.96B USD | ₹60.54K 732.43 USD | ₹1,996.80 24.16 USD | ₹2,073.00 25.08 USD | ₹327.32B 3.96B USD | 153.88 | ₹13.09 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹804.10 9.73 USD |
-0.29
|
₹321.75B 3.89B USD | ₹25.63K 310.1 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹321.75B 3.89B USD | 132.90 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,667.20 20.17 USD |
-0.27
|
₹278.39B 3.37B USD | ₹13.85K 167.57 USD | ₹1,665.00 20.14 USD | ₹1,691.15 20.46 USD | ₹278.39B 3.37B USD | 52.75 | ₹31.60 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,085.00 218.8 USD |
+5.14
|
₹232.03B 2.81B USD | ₹3.25K 39.36 USD | ₹17,258.30 208.8 USD | ₹18,411.00 222.74 USD | ₹232.03B 2.81B USD | 63.71 | ₹283.83 3.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,531.95 103.22 USD |
-0.29
|
₹213.30B 2.58B USD | ₹337.00 4.08 USD | ₹8,530.00 103.2 USD | ₹8,766.35 106.06 USD | ₹213.30B 2.58B USD | 113.30 | ₹75.30 0.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,504.25 54.49 USD |
+0.78
|
₹206.27B 2.5B USD | ₹2.84K 34.36 USD | ₹4,469.45 54.07 USD | ₹4,565.00 55.23 USD | ₹206.27B 2.5B USD | 24.56 | ₹183.33 2.22 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,475.45 17.85 USD |
+2.91
|
₹204.45B 2.47B USD | ₹3.08K 37.21 USD | ₹1,436.00 17.37 USD | ₹1,481.95 17.93 USD | ₹204.45B 2.47B USD | 32.56 | ₹45.31 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹790.00 9.56 USD |
+1.48
|
₹191.71B 2.32B USD | ₹52.87K 639.58 USD | ₹786.80 9.52 USD | ₹803.70 9.72 USD | ₹191.71B 2.32B USD | 35.12 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹437.35 5.29 USD |
-1.38
|
₹175.71B 2.13B USD | ₹39.53K 478.26 USD | ₹435.00 5.26 USD | ₹454.20 5.5 USD | ₹175.71B 2.13B USD | 55.71 | ₹7.85 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,650.00 19.96 USD |
-1.42
|
₹167.24B 2.02B USD | ₹19.27K 233.15 USD | ₹1,641.50 19.86 USD | ₹1,723.50 20.85 USD | ₹167.24B 2.02B USD | 51.88 | ₹31.80 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹888.00 10.74 USD |
+0.41
|
₹159.05B 1.92B USD | ₹110.34K 1.33K USD | ₹885.25 10.71 USD | ₹913.00 11.05 USD | ₹159.05B 1.92B USD | 10.33 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹971.15 11.75 USD |
+1.43
|
₹153.82B 1.86B USD | ₹13.17K 159.34 USD | ₹953.35 11.53 USD | ₹998.45 12.08 USD | ₹153.82B 1.86B USD | 38.70 | ₹25.09 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹779.95 9.44 USD |
-0.12
|
₹153.31B 1.85B USD | ₹6.55K 79.27 USD | ₹775.00 9.38 USD | ₹791.90 9.58 USD | ₹153.31B 1.85B USD | 22.69 | ₹34.36 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,294.60 15.66 USD |
-2.15
|
₹133.21B 1.61B USD | ₹4.76K 57.6 USD | ₹1,291.10 15.62 USD | ₹1,336.00 16.16 USD | ₹133.21B 1.61B USD | 77.05 | ₹16.80 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹263.00 3.18 USD |
+2.69
|
₹119.27B 1.44B USD | ₹278.95K 3.37K USD | ₹256.70 3.11 USD | ₹268.95 3.25 USD | ₹119.27B 1.44B USD | 33.89 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹584.00 7.07 USD |
+6.97
|
₹114.22B 1.38B USD | ₹118.31K 1.43K USD | ₹549.05 6.64 USD | ₹588.40 7.12 USD | ₹114.22B 1.38B USD | 46.90 | ₹12.45 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹542.50 6.56 USD |
+0.29
|
₹112.48B 1.36B USD | ₹23.51K 284.37 USD | ₹540.00 6.53 USD | ₹550.80 6.66 USD | ₹112.48B 1.36B USD | 58.96 | ₹9.20 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,211.75 75.15 USD |
-1.34
|
₹103.11B 1.25B USD | ₹139.00 1.68 USD | ₹6,191.25 74.9 USD | ₹6,388.00 77.28 USD | ₹103.11B 1.25B USD | 31.52 | ₹197.07 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,116.15 13.5 USD |
<0.01
|
₹102.88B 1.24B USD | ₹2.15K 25.99 USD | ₹1,110.10 13.43 USD | ₹1,149.40 13.91 USD | ₹102.88B 1.24B USD | 18.48 | ₹60.39 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹827.95 10.02 USD |
-0.7
|
₹99.43B 1.2B USD | ₹6.27K 75.87 USD | ₹826.00 9.99 USD | ₹851.70 10.3 USD | ₹99.43B 1.2B USD | 45.34 | ₹18.26 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹607.30 7.35 USD |
-1.23
|
₹90.67B 1.1B USD | ₹1.76K 21.28 USD | ₹605.65 7.33 USD | ₹623.35 7.54 USD | ₹90.67B 1.1B USD | 619.69 | ₹0.98 0.01 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹559.00 6.76 USD |
+2.63
|
₹88.97B 1.08B USD | ₹34.93K 422.58 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹88.97B 1.08B USD | 54.58 | ₹10.24 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,402.00 41.16 USD |
+1.58
|
₹78.35B 947.91M USD | ₹1.80K 21.73 USD | ₹3,360.65 40.66 USD | ₹3,425.00 41.44 USD | ₹78.35B 947.91M USD | 25.26 | ₹134.64 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹954.00 11.54 USD |
+2.92
|
₹76.78B 928.92M USD | ₹20.98K 253.84 USD | ₹932.80 11.29 USD | ₹979.85 11.85 USD | ₹76.78B 928.92M USD | 36.76 | ₹25.95 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹236.00 2.86 USD |
-0.76
|
₹76.59B 926.58M USD | ₹109.30K 1.32K USD | ₹234.40 2.84 USD | ₹244.60 2.96 USD | ₹76.59B 926.58M USD | 4.93 | ₹47.87 0.58 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,164.95 74.59 USD |
+5.56
|
₹67.46B 816.14M USD | ₹5.40K 65.28 USD | ₹5,835.60 70.6 USD | ₹6,351.55 76.84 USD | ₹67.46B 816.14M USD | 27.56 | ₹223.69 2.71 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹409.85 4.96 USD |
+1.67
|
₹66.73B 807.29M USD | ₹43.33K 524.21 USD | ₹404.00 4.89 USD | ₹420.00 5.08 USD | ₹66.73B 807.29M USD | 23.69 | ₹17.30 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹260.25 3.15 USD |
-1.92
|
₹60.37B 730.32M USD | ₹53.67K 649.31 USD | ₹258.30 3.13 USD | ₹274.75 3.32 USD | ₹60.37B 730.32M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹466.90 5.65 USD |
-1.35
|
₹49.52B 599.08M USD | ₹43.97K 532 USD | ₹456.00 5.52 USD | ₹473.75 5.73 USD | ₹49.52B 599.08M USD | 38.84 | ₹12.02 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹400.20 4.84 USD |
-0.62
|
₹43.61B 527.58M USD | ₹8.51K 102.92 USD | ₹391.20 4.73 USD | ₹410.80 4.97 USD | ₹43.61B 527.58M USD | 93.72 | ₹4.27 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹134.20 1.62 USD |
+2.72
|
₹39.39B 476.57M USD | ₹149.84K 1.81K USD | ₹129.90 1.57 USD | ₹135.35 1.64 USD | ₹39.39B 476.57M USD | 28.61 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,337.95 28.29 USD |
+0.21
|
₹38.67B 467.81M USD | ₹258.00 3.12 USD | ₹2,330.60 28.2 USD | ₹2,393.75 28.96 USD | ₹38.67B 467.81M USD | 33.62 | ₹69.53 0.84 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,477.25 17.87 USD |
-0.91
|
₹36.47B 441.28M USD | ₹1.42K 17.23 USD | ₹1,472.00 17.81 USD | ₹1,549.70 18.75 USD | ₹36.47B 441.28M USD | 39.16 | ₹37.72 0.46 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹362.55 4.39 USD |
+0.26
|
₹36.36B 439.86M USD | ₹9.37K 113.39 USD | ₹360.00 4.36 USD | ₹371.25 4.49 USD | ₹36.36B 439.86M USD | 56.64 | ₹6.40 0.08 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹395.40 4.78 USD |
-0.3
|
₹36.25B 438.53M USD | ₹31.42K 380.18 USD | ₹394.55 4.77 USD | ₹410.00 4.96 USD | ₹36.25B 438.53M USD | 19.74 | ₹20.03 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹377.00 4.56 USD |
+0.59
|
₹35.31B 427.15M USD | ₹4.93K 59.64 USD | ₹376.95 4.56 USD | ₹388.60 4.7 USD | ₹35.31B 427.15M USD | 33.87 | ₹11.13 0.13 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹375.00 4.54 USD |
-0.37
|
₹34.23B 414.08M USD | ₹6.62K 80.14 USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹34.23B 414.08M USD | 17.57 | ₹21.34 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹550.65 6.66 USD |
+4.94
|
₹33.73B 408.05M USD | ₹46.96K 568.08 USD | ₹524.00 6.34 USD | ₹559.00 6.76 USD | ₹33.73B 408.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹439.00 5.31 USD |
-2.02
|
₹30.91B 373.94M USD | ₹6.96K 84.25 USD | ₹436.40 5.28 USD | ₹457.15 5.53 USD | ₹30.91B 373.94M USD | 12.24 | ₹35.84 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.50 0.64 USD |
+4.61
|
₹28.77B 348.04M USD | ₹854.50K 10.34K USD | ₹50.00 0.6 USD | ₹53.15 0.64 USD | ₹28.77B 348.04M USD | 29.32 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹582.20 7.04 USD |
-0.69
|
₹28.09B 339.83M USD | ₹7.91K 95.65 USD | ₹580.00 7.02 USD | ₹600.50 7.27 USD | ₹28.09B 339.83M USD | 0 | -₹1.70 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹171.10 2.07 USD |
-1.24
|
₹26.83B 324.54M USD | ₹30.44K 368.32 USD | ₹170.50 2.06 USD | ₹180.00 2.18 USD | ₹26.83B 324.54M USD | 27.50 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹217.25 2.63 USD |
-0.59
|
₹26.79B 324.08M USD | ₹46.78K 565.97 USD | ₹215.00 2.6 USD | ₹225.30 2.73 USD | ₹26.79B 324.08M USD | 271.56 | ₹0.80 0.009 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹564.80 6.83 USD |
-0.83
|
₹25.23B 305.23M USD | ₹7.30K 88.34 USD | ₹561.25 6.79 USD | ₹582.95 7.05 USD | ₹25.23B 305.23M USD | 32.40 | ₹17.43 0.21 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,405.80 29.11 USD |
-0.74
|
₹24.96B 302.01M USD | ₹5.07K 61.29 USD | ₹2,371.00 28.69 USD | ₹2,465.00 29.82 USD | ₹24.96B 302.01M USD | 37.04 | ₹64.95 0.79 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,040.00 60.98 USD |
-0.11
|
₹24.36B 294.68M USD | ₹86.00 1.04 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.36B 294.68M USD | 34.32 | ₹146.82 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,651.00 19.97 USD |
-2.65
|
₹22.07B 267M USD | ₹2.67K 32.29 USD | ₹1,636.00 19.79 USD | ₹1,736.00 21 USD | ₹22.07B 267M USD | 21.48 | ₹76.83 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.40 2.86 USD |
+0.11
|
₹21.79B 263.59M USD | ₹11.18K 135.2 USD | ₹232.65 2.81 USD | ₹244.95 2.96 USD | ₹21.79B 263.59M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.60 1.42 USD |
-1.55
|
₹19.18B 232.03M USD | ₹111.56K 1.35K USD | ₹116.65 1.41 USD | ₹121.00 1.46 USD | ₹19.18B 232.03M USD | 40.97 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,061.55 37.04 USD |
-3
|
₹18.91B 228.83M USD | ₹1.35K 16.31 USD | ₹3,061.35 37.04 USD | ₹3,227.90 39.05 USD | ₹18.91B 228.83M USD | 39.27 | ₹77.96 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.50 2.07 USD |
-2.14
|
₹18.40B 222.63M USD | ₹3.48K 42.07 USD | ₹170.25 2.06 USD | ₹176.05 2.13 USD | ₹18.40B 222.63M USD | 53.09 | ₹3.23 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,099.10 25.4 USD |
-1.63
|
₹17.86B 216.04M USD | ₹726.00 8.78 USD | ₹2,099.10 25.4 USD | ₹2,180.30 26.38 USD | ₹17.86B 216.04M USD | 32.04 | ₹65.51 0.79 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹851.85 10.31 USD |
-0.64
|
₹17.58B 212.68M USD | ₹3.08K 37.3 USD | ₹851.20 10.3 USD | ₹877.80 10.62 USD | ₹17.58B 212.68M USD | 27.37 | ₹31.12 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹534.60 6.47 USD |
-0.22
|
₹17.34B 209.81M USD | ₹5.37K 64.91 USD | ₹531.00 6.42 USD | ₹546.05 6.61 USD | ₹17.34B 209.81M USD | 17.32 | ₹30.86 0.37 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹419.00 5.07 USD |
-2.37
|
₹17.31B 209.45M USD | ₹22.41K 271.1 USD | ₹415.00 5.02 USD | ₹432.85 5.24 USD | ₹17.31B 209.45M USD | 58.11 | ₹7.21 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹195.40 2.36 USD |
+3.5
|
₹16.97B 205.28M USD | ₹121.99K 1.48K USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹16.97B 205.28M USD | 40.45 | ₹4.83 0.06 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹547.50 6.62 USD |
+0.13
|
₹15.82B 191.43M USD | ₹1.98K 24 USD | ₹547.50 6.62 USD | ₹557.85 6.75 USD | ₹15.82B 191.43M USD | 27.36 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹227.20 2.75 USD |
+2.16
|
₹14.96B 180.96M USD | ₹6.71K 81.22 USD | ₹223.00 2.7 USD | ₹229.25 2.77 USD | ₹14.96B 180.96M USD | 35.94 | ₹6.32 0.08 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹263.00 3.18 USD |
-2.88
|
₹13.99B 169.3M USD | ₹9.39K 113.64 USD | ₹262.45 3.18 USD | ₹272.70 3.3 USD | ₹13.99B 169.3M USD | 98.13 | ₹2.68 0.03 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,489.00 30.11 USD |
-3.43
|
₹13.62B 164.8M USD | ₹15.68K 189.74 USD | ₹2,429.00 29.39 USD | ₹2,587.50 31.3 USD | ₹13.62B 164.8M USD | 40.57 | ₹61.34 0.74 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹690.00 8.35 USD |
+0.28
|
₹13.48B 163.14M USD | ₹19.14K 231.57 USD | ₹680.00 8.23 USD | ₹716.00 8.66 USD | ₹13.48B 163.14M USD | 19.39 | ₹35.57 0.43 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.90 0.17 USD |
-0.64
|
₹13.07B 158.08M USD | ₹200.36K 2.42K USD | ₹13.82 0.17 USD | ₹14.20 0.17 USD | ₹13.07B 158.08M USD | 17.16 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.51 0.36 USD |
-0.64
|
₹12.92B 156.33M USD | ₹91.27K 1.1K USD | ₹29.11 0.35 USD | ₹30.42 0.37 USD | ₹12.92B 156.33M USD | 59.02 | ₹0.50 0.006 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹121.00 1.46 USD |
+3.22
|
₹11.14B 134.83M USD | ₹65.27K 789.68 USD | ₹116.10 1.4 USD | ₹122.60 1.48 USD | ₹11.14B 134.83M USD | 1008.33 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹316.00 3.82 USD |
-0.55
|
₹10.64B 128.69M USD | ₹7.58K 91.71 USD | ₹312.05 3.78 USD | ₹324.25 3.92 USD | ₹10.64B 128.69M USD | 46.88 | ₹6.74 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹350.10 4.24 USD |
+2.43
|
₹10.04B 121.44M USD | ₹8.13K 98.31 USD | ₹342.70 4.15 USD | ₹358.05 4.33 USD | ₹10.04B 121.44M USD | 14.28 | ₹24.51 0.3 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹285.70 3.46 USD |
+4.08
|
₹9.98B 120.77M USD | ₹9.65K 116.7 USD | ₹273.30 3.31 USD | ₹288.95 3.5 USD | ₹9.98B 120.77M USD | 14.71 | ₹19.41 0.23 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.27 0.31 USD |
+4.99
|
₹9.66B 116.82M USD | ₹127.85K 1.55K USD | ₹25.27 0.31 USD | ₹25.27 0.31 USD | ₹9.66B 116.82M USD | 0 | -₹2.14 -0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹195.95 2.37 USD |
-4.09
|
₹9.46B 114.47M USD | ₹31.53K 381.41 USD | ₹194.10 2.35 USD | ₹213.30 2.58 USD | ₹9.46B 114.47M USD | 36.76 | ₹5.33 0.06 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,326.55 16.05 USD |
-0.94
|
₹9.14B 110.61M USD | ₹2.33K 28.16 USD | ₹1,313.25 15.89 USD | ₹1,374.90 16.63 USD | ₹9.14B 110.61M USD | 0 | -₹39.64 -0.4 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹684.35 8.28 USD |
+2.34
|
₹8.79B 106.29M USD | ₹7.67K 92.82 USD | ₹670.00 8.11 USD | ₹695.00 8.41 USD | ₹8.79B 106.29M USD | 49.44 | ₹13.84 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.50 0.96 USD |
+1.29
|
₹7.97B 96.4M USD | ₹12.70K 153.69 USD | ₹78.55 0.95 USD | ₹82.40 1 USD | ₹7.97B 96.4M USD | 19.39 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹249.00 3.01 USD |
+2.83
|
₹7.81B 94.47M USD | ₹70.90K 857.8 USD | ₹243.90 2.95 USD | ₹253.50 3.07 USD | ₹7.81B 94.47M USD | 20.27 | ₹12.28 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹192.95 2.33 USD |
+1.71
|
₹6.75B 81.61M USD | ₹13.40K 162.06 USD | ₹190.90 2.31 USD | ₹199.70 2.42 USD | ₹6.75B 81.61M USD | 21.63 | ₹8.92 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}