$2.22T
시가 총액
$78.4B
총 거래량
BTC 56.22%     ETH 8.94%
지배력

국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Gennex Laboratories Limited GENNEX.BO IN ₹10.77 0.13 USD
-1.12
₹2.62B 31.66M USD ₹384.25K 4.65K USD ₹10.53 0.13 USD ₹11.40 0.14 USD ₹2.62B 31.66M USD 14.17 ₹0.76 0.009 USD
in Genpharmasec Ltd GENPHARMA.BO IN ₹1.12 0.01 USD
0
₹620.17M 7.5M USD ₹128.09K 1.55K USD ₹1.12 0.01 USD ₹1.15 0.01 USD ₹620.17M 7.5M USD 112.00 ₹0.01 0.0001 USD
in Welcure Drugs and Pharmaceuticals Limited WELCURE.BO IN ₹0.28 0.0033 USD
+4
₹346.06M 4.19M USD ₹1.90M 22.93K USD ₹0.26 0.0031 USD ₹0.28 0.0033 USD ₹346.06M 4.19M USD 0 -₹0.04 -0.0004 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.BO IN ₹1,875.35 22.69 USD
+0.64
₹4.50T 54.44B USD ₹105.52K 1.28K USD ₹1,863.45 22.54 USD ₹1,901.70 23.01 USD ₹4.50T 54.44B USD 41.21 ₹45.50 0.55 USD
in Divi's Laboratories Limited DIVISLAB.BO IN ₹6,750.80 81.67 USD
-0.5
₹1.79T 21.68B USD ₹8.21K 99.28 USD ₹6,727.00 81.39 USD ₹6,885.50 83.3 USD ₹1.79T 21.68B USD 69.58 ₹97.02 1.17 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.BO IN ₹4,524.00 54.73 USD
+1.49
₹1.53T 18.56B USD ₹20.39K 246.72 USD ₹4,481.15 54.21 USD ₹4,563.15 55.21 USD ₹1.53T 18.56B USD 71.52 ₹63.25 0.77 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.BO IN ₹8,512.00 102.98 USD
+0.48
₹1.22T 14.81B USD ₹6.96K 84.16 USD ₹8,447.75 102.2 USD ₹8,558.00 103.54 USD ₹1.22T 14.81B USD 63.19 ₹134.69 1.63 USD
in Cipla Limited CIPLA.BO IN ₹1,435.65 17.37 USD
+1.44
₹1.16T 14.03B USD ₹622.93K 7.54K USD ₹1,420.00 17.18 USD ₹1,461.25 17.68 USD ₹1.16T 14.03B USD 25.54 ₹56.20 0.68 USD
in Dr. Reddy's Laboratories Limited DRREDDY.BO IN ₹1,299.90 15.73 USD
+0.69
₹1.08T 13.09B USD ₹150.29K 1.82K USD ₹1,296.05 15.68 USD ₹1,329.00 16.08 USD ₹1.08T 13.09B USD 19.16 ₹67.84 0.82 USD
in Lupin Limited LUPIN.BO IN ₹2,364.30 28.6 USD
+1.06
₹1.08T 13.07B USD ₹24.26K 293.52 USD ₹2,345.00 28.37 USD ₹2,379.60 28.79 USD ₹1.08T 13.07B USD 25.05 ₹94.37 1.14 USD
in Max Healthcare Institute Limited MAXHEALTH.BO IN ₹1,076.75 13.03 USD
-1.58
₹1.05T 12.68B USD ₹145.06K 1.76K USD ₹1,076.75 13.03 USD ₹1,106.95 13.39 USD ₹1.05T 12.68B USD 72.90 ₹14.77 0.18 USD
in Aurobindo Pharma Limited AUROPHARMA.BO IN ₹1,536.00 18.58 USD
+2.93
₹893.47B 10.81B USD ₹93.59K 1.13K USD ₹1,483.95 17.95 USD ₹1,542.60 18.66 USD ₹893.47B 10.81B USD 26.08 ₹58.89 0.71 USD
in Laurus Labs Limited LAURUSLABS.BO IN ₹1,473.45 17.83 USD
+2.59
₹796.03B 9.63B USD ₹175.09K 2.12K USD ₹1,437.80 17.39 USD ₹1,485.05 17.97 USD ₹796.03B 9.63B USD 89.19 ₹16.52 0.2 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.BO IN ₹970.75 11.74 USD
-0.47
₹732.88B 8.87B USD ₹19.32K 233.68 USD ₹967.00 11.7 USD ₹987.00 11.94 USD ₹732.88B 8.87B USD 70.59 ₹13.75 0.17 USD
in Biocon Limited BIOCON.BO IN ₹424.50 5.14 USD
+0.75
₹687.48B 8.32B USD ₹289.90K 3.51K USD ₹420.30 5.08 USD ₹432.00 5.23 USD ₹687.48B 8.32B USD 150.53 ₹2.82 0.03 USD
in Alkem Laboratories Limited ALKEM.BO IN ₹5,430.00 65.69 USD
+1.19
₹649.24B 7.85B USD ₹75.72K 916.06 USD ₹5,421.00 65.59 USD ₹5,509.30 66.65 USD ₹649.24B 7.85B USD 28.18 ₹192.65 2.33 USD
in Glenmark Pharmaceuticals Limited GLENMARK.BO IN ₹2,193.10 26.53 USD
+0.16
₹618.89B 7.49B USD ₹24.77K 299.71 USD ₹2,183.55 26.42 USD ₹2,234.05 27.03 USD ₹618.89B 7.49B USD 45.52 ₹48.17 0.58 USD
in Abbott India Limited ABBOTINDIA.BO IN ₹25,565.00 309.29 USD
-1.95
₹543.24B 6.57B USD ₹1.79K 21.61 USD ₹25,382.85 307.09 USD ₹26,339.90 318.67 USD ₹543.24B 6.57B USD 35.98 ₹710.49 8.6 USD
Ipca Laboratories Limited Ipca Laboratories Limited IPCALAB.BO IN ₹1,623.30 19.64 USD
+1.56
₹411.84B 4.98B USD ₹48.11K 581.99 USD ₹1,598.90 19.34 USD ₹1,640.00 19.84 USD ₹411.84B 4.98B USD 36.14 ₹44.91 0.54 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO IN ₹2,395.00 28.98 USD
+1.24
₹405.73B 4.91B USD ₹14.25K 172.36 USD ₹2,354.20 28.48 USD ₹2,403.25 29.08 USD ₹405.73B 4.91B USD 42.53 ₹56.30 0.68 USD
in Ajanta Pharma Limited AJANTPHARM.BO IN ₹3,200.15 38.72 USD
+0.36
₹399.81B 4.84B USD ₹9.92K 119.97 USD ₹3,189.05 38.58 USD ₹3,267.40 39.53 USD ₹399.81B 4.84B USD 39.45 ₹81.11 0.98 USD
in Aster DM Healthcare Limited ASTERDM.BO IN ₹767.70 9.29 USD
-2.82
₹396.85B 4.8B USD ₹42.10K 509.39 USD ₹760.00 9.19 USD ₹799.20 9.67 USD ₹396.85B 4.8B USD 119.95 ₹6.40 0.08 USD
in Narayana Hrudayalaya Limited NH.BO IN ₹1,930.00 23.35 USD
+1.3
₹392.20B 4.74B USD ₹44.11K 533.67 USD ₹1,902.50 23.02 USD ₹1,951.20 23.61 USD ₹392.20B 4.74B USD 46.43 ₹41.56 0.5 USD
in Gland Pharma Limited GLAND.BO IN ₹2,286.75 27.67 USD
+4.65
₹377.22B 4.56B USD ₹42.02K 508.32 USD ₹2,185.40 26.44 USD ₹2,294.80 27.76 USD ₹377.22B 4.56B USD 36.71 ₹62.28 0.75 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO IN ₹2,240.00 27.1 USD
+1.44
₹359.65B 4.35B USD ₹5.22K 63.14 USD ₹2,193.00 26.53 USD ₹2,260.00 27.34 USD ₹359.65B 4.35B USD 50.46 ₹44.39 0.54 USD
in Wockhardt Limited WOCKPHARMA.BO IN ₹2,014.40 24.37 USD
+0.05
₹327.32B 3.96B USD ₹60.54K 732.43 USD ₹1,996.80 24.16 USD ₹2,073.00 25.08 USD ₹327.32B 3.96B USD 153.88 ₹13.09 0.16 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.BO IN ₹804.10 9.73 USD
-0.29
₹321.75B 3.89B USD ₹25.63K 310.1 USD ₹799.60 9.67 USD ₹815.90 9.87 USD ₹321.75B 3.89B USD 132.90 ₹6.05 0.07 USD
in Dr. Lal PathLabs Limited LALPATHLAB.BO IN ₹1,667.20 20.17 USD
-0.27
₹278.39B 3.37B USD ₹13.85K 167.57 USD ₹1,665.00 20.14 USD ₹1,691.15 20.46 USD ₹278.39B 3.37B USD 52.75 ₹31.60 0.38 USD
in Neuland Laboratories Limited NEULANDLAB.BO IN ₹18,085.00 218.8 USD
+5.14
₹232.03B 2.81B USD ₹3.25K 39.36 USD ₹17,258.30 208.8 USD ₹18,411.00 222.74 USD ₹232.03B 2.81B USD 63.71 ₹283.83 3.43 USD
AstraZeneca Pharma India Limited AstraZeneca Pharma India Limited ASTRAZEN.BO IN ₹8,531.95 103.22 USD
-0.29
₹213.30B 2.58B USD ₹337.00 4.08 USD ₹8,530.00 103.2 USD ₹8,766.35 106.06 USD ₹213.30B 2.58B USD 113.30 ₹75.30 0.91 USD
Pfizer Limited Pfizer Limited PFIZER.BO IN ₹4,504.25 54.49 USD
+0.78
₹206.27B 2.5B USD ₹2.84K 34.36 USD ₹4,469.45 54.07 USD ₹4,565.00 55.23 USD ₹206.27B 2.5B USD 24.56 ₹183.33 2.22 USD
in Eris Lifesciences Limited ERIS.BO IN ₹1,475.45 17.85 USD
+2.91
₹204.45B 2.47B USD ₹3.08K 37.21 USD ₹1,436.00 17.37 USD ₹1,481.95 17.93 USD ₹204.45B 2.47B USD 32.56 ₹45.31 0.55 USD
Granules India Limited Granules India Limited GRANULES.BO IN ₹790.00 9.56 USD
+1.48
₹191.71B 2.32B USD ₹52.87K 639.58 USD ₹786.80 9.52 USD ₹803.70 9.72 USD ₹191.71B 2.32B USD 35.12 ₹22.49 0.27 USD
Syngene International Limited Syngene International Limited SYNGENE.BO IN ₹437.35 5.29 USD
-1.38
₹175.71B 2.13B USD ₹39.53K 478.26 USD ₹435.00 5.26 USD ₹454.20 5.5 USD ₹175.71B 2.13B USD 55.71 ₹7.85 0.09 USD
Poly Medicure Limited Poly Medicure Limited POLYMED.BO IN ₹1,650.00 19.96 USD
-1.42
₹167.24B 2.02B USD ₹19.27K 233.15 USD ₹1,641.50 19.86 USD ₹1,723.50 20.85 USD ₹167.24B 2.02B USD 51.88 ₹31.80 0.38 USD
in NATCO Pharma Limited NATCOPHARM.BO IN ₹888.00 10.74 USD
+0.41
₹159.05B 1.92B USD ₹110.34K 1.33K USD ₹885.25 10.71 USD ₹913.00 11.05 USD ₹159.05B 1.92B USD 10.33 ₹85.92 1.04 USD
in Jubilant Pharmova Limited JUBLPHARMA.BO IN ₹971.15 11.75 USD
+1.43
₹153.82B 1.86B USD ₹13.17K 159.34 USD ₹953.35 11.53 USD ₹998.45 12.08 USD ₹153.82B 1.86B USD 38.70 ₹25.09 0.3 USD
in Alembic Pharmaceuticals Limited APLLTD.BO IN ₹779.95 9.44 USD
-0.12
₹153.31B 1.85B USD ₹6.55K 79.27 USD ₹775.00 9.38 USD ₹791.90 9.58 USD ₹153.31B 1.85B USD 22.69 ₹34.36 0.42 USD
in Vijaya Diagnostic Centre Limited VIJAYA.BO IN ₹1,294.60 15.66 USD
-2.15
₹133.21B 1.61B USD ₹4.76K 57.6 USD ₹1,291.10 15.62 USD ₹1,336.00 16.16 USD ₹133.21B 1.61B USD 77.05 ₹16.80 0.2 USD
in Marksans Pharma Limited MARKSANS.BO IN ₹263.00 3.18 USD
+2.69
₹119.27B 1.44B USD ₹278.95K 3.37K USD ₹256.70 3.11 USD ₹268.95 3.25 USD ₹119.27B 1.44B USD 33.89 ₹7.76 0.09 USD
in Shilpa Medicare Limited SHILPAMED.BO IN ₹584.00 7.07 USD
+6.97
₹114.22B 1.38B USD ₹118.31K 1.43K USD ₹549.05 6.64 USD ₹588.40 7.12 USD ₹114.22B 1.38B USD 46.90 ₹12.45 0.15 USD
in Metropolis Healthcare Limited METROPOLIS.BO IN ₹542.50 6.56 USD
+0.29
₹112.48B 1.36B USD ₹23.51K 284.37 USD ₹540.00 6.53 USD ₹550.80 6.66 USD ₹112.48B 1.36B USD 58.96 ₹9.20 0.11 USD
Procter & Gamble Health Limited Procter & Gamble Health Limited PGHL.BO IN ₹6,211.75 75.15 USD
-1.34
₹103.11B 1.25B USD ₹139.00 1.68 USD ₹6,191.25 74.9 USD ₹6,388.00 77.28 USD ₹103.11B 1.25B USD 31.52 ₹197.07 2.38 USD
in Strides Pharma Science Limited STAR.BO IN ₹1,116.15 13.5 USD
<0.01
₹102.88B 1.24B USD ₹2.15K 25.99 USD ₹1,110.10 13.43 USD ₹1,149.40 13.91 USD ₹102.88B 1.24B USD 18.48 ₹60.39 0.73 USD
in MedPlus Health Services Limited MEDPLUS.BO IN ₹827.95 10.02 USD
-0.7
₹99.43B 1.2B USD ₹6.27K 75.87 USD ₹826.00 9.99 USD ₹851.70 10.3 USD ₹99.43B 1.2B USD 45.34 ₹18.26 0.22 USD
HealthCare Global Enterprises Limited HealthCare Global Enterprises Limited HCG.BO IN ₹607.30 7.35 USD
-1.23
₹90.67B 1.1B USD ₹1.76K 21.28 USD ₹605.65 7.33 USD ₹623.35 7.54 USD ₹90.67B 1.1B USD 619.69 ₹0.98 0.01 USD
in Thyrocare Technologies Limited THYROCARE.BO IN ₹559.00 6.76 USD
+2.63
₹88.97B 1.08B USD ₹34.93K 422.58 USD ₹538.15 6.51 USD ₹574.95 6.96 USD ₹88.97B 1.08B USD 54.58 ₹10.24 0.12 USD
in Viyash Scientific Limited SEQUENT.BO IN ₹201.30 2.44 USD
0
₹87.71B 1.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹87.71B 1.06B USD 0 ₹0.00 0 USD
in Sanofi India Limited SANOFI.BO IN ₹3,402.00 41.16 USD
+1.58
₹78.35B 947.91M USD ₹1.80K 21.73 USD ₹3,360.65 40.66 USD ₹3,425.00 41.44 USD ₹78.35B 947.91M USD 25.26 ₹134.64 1.63 USD
in Supriya Lifescience Limited SUPRIYA.BO IN ₹954.00 11.54 USD
+2.92
₹76.78B 928.92M USD ₹20.98K 253.84 USD ₹932.80 11.29 USD ₹979.85 11.85 USD ₹76.78B 928.92M USD 36.76 ₹25.95 0.31 USD
Sun Pharma Advanced Research Company Limited Sun Pharma Advanced Research Company Limited SPARC.BO IN ₹236.00 2.86 USD
-0.76
₹76.59B 926.58M USD ₹109.30K 1.32K USD ₹234.40 2.84 USD ₹244.60 2.96 USD ₹76.59B 926.58M USD 4.93 ₹47.87 0.58 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹6,164.95 74.59 USD
+5.56
₹67.46B 816.14M USD ₹5.40K 65.28 USD ₹5,835.60 70.6 USD ₹6,351.55 76.84 USD ₹67.46B 816.14M USD 27.56 ₹223.69 2.71 USD
in FDC Limited FDC.BO IN ₹409.85 4.96 USD
+1.67
₹66.73B 807.29M USD ₹43.33K 524.21 USD ₹404.00 4.89 USD ₹420.00 5.08 USD ₹66.73B 807.29M USD 23.69 ₹17.30 0.21 USD
in Suven Life Sciences Limited SUVEN.BO IN ₹260.25 3.15 USD
-1.92
₹60.37B 730.32M USD ₹53.67K 649.31 USD ₹258.30 3.13 USD ₹274.75 3.32 USD ₹60.37B 730.32M USD 0 -₹12.31 -0.1 USD
in Bliss GVS Pharma Limited BLISSGVS.BO IN ₹466.90 5.65 USD
-1.35
₹49.52B 599.08M USD ₹43.97K 532 USD ₹456.00 5.52 USD ₹473.75 5.73 USD ₹49.52B 599.08M USD 38.84 ₹12.02 0.15 USD
in Gujarat Themis Biosyn Limited GUJTHEM.BO IN ₹400.20 4.84 USD
-0.62
₹43.61B 527.58M USD ₹8.51K 102.92 USD ₹391.20 4.73 USD ₹410.80 4.97 USD ₹43.61B 527.58M USD 93.72 ₹4.27 0.05 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.BO IN ₹134.20 1.62 USD
+2.72
₹39.39B 476.57M USD ₹149.84K 1.81K USD ₹129.90 1.57 USD ₹135.35 1.64 USD ₹39.39B 476.57M USD 28.61 ₹4.69 0.06 USD
in RPG Life Sciences Limited RPGLIFE.BO IN ₹2,337.95 28.29 USD
+0.21
₹38.67B 467.81M USD ₹258.00 3.12 USD ₹2,330.60 28.2 USD ₹2,393.75 28.96 USD ₹38.67B 467.81M USD 33.62 ₹69.53 0.84 USD
in Novartis India Limited NOVARTIND.BO IN ₹1,477.25 17.87 USD
-0.91
₹36.47B 441.28M USD ₹1.42K 17.23 USD ₹1,472.00 17.81 USD ₹1,549.70 18.75 USD ₹36.47B 441.28M USD 39.16 ₹37.72 0.46 USD
in Gufic Biosciences Limited GUFICBIO.BO IN ₹362.55 4.39 USD
+0.26
₹36.36B 439.86M USD ₹9.37K 113.39 USD ₹360.00 4.36 USD ₹371.25 4.49 USD ₹36.36B 439.86M USD 56.64 ₹6.40 0.08 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹395.40 4.78 USD
-0.3
₹36.25B 438.53M USD ₹31.42K 380.18 USD ₹394.55 4.77 USD ₹410.00 4.96 USD ₹36.25B 438.53M USD 19.74 ₹20.03 0.24 USD
in SMS Pharmaceuticals Limited SMSPHARMA.BO IN ₹377.00 4.56 USD
+0.59
₹35.31B 427.15M USD ₹4.93K 59.64 USD ₹376.95 4.56 USD ₹388.60 4.7 USD ₹35.31B 427.15M USD 33.87 ₹11.13 0.13 USD
in Aarti Drugs Limited AARTIDRUGS.BO IN ₹375.00 4.54 USD
-0.37
₹34.23B 414.08M USD ₹6.62K 80.14 USD ₹372.00 4.5 USD ₹385.50 4.66 USD ₹34.23B 414.08M USD 17.57 ₹21.34 0.26 USD
in Panacea Biotec Limited PANACEABIO.BO IN ₹550.65 6.66 USD
+4.94
₹33.73B 408.05M USD ₹46.96K 568.08 USD ₹524.00 6.34 USD ₹559.00 6.76 USD ₹33.73B 408.05M USD 0 -₹0.89 -0.01 USD
in Unichem Laboratories Limited UNICHEMLAB.BO IN ₹439.00 5.31 USD
-2.02
₹30.91B 373.94M USD ₹6.96K 84.25 USD ₹436.40 5.28 USD ₹457.15 5.53 USD ₹30.91B 373.94M USD 12.24 ₹35.84 0.43 USD
in Morepen Laboratories Limited MOREPENLAB.BO IN ₹52.50 0.64 USD
+4.61
₹28.77B 348.04M USD ₹854.50K 10.34K USD ₹50.00 0.6 USD ₹53.15 0.64 USD ₹28.77B 348.04M USD 29.32 ₹1.79 0.02 USD
in Solara Active Pharma Sciences Limited SOLARA.BO IN ₹582.20 7.04 USD
-0.69
₹28.09B 339.83M USD ₹7.91K 95.65 USD ₹580.00 7.02 USD ₹600.50 7.27 USD ₹28.09B 339.83M USD 0 -₹1.70 -0.02 USD
in Dishman Carbogen Amcis Limited DCAL.BO IN ₹171.10 2.07 USD
-1.24
₹26.83B 324.54M USD ₹30.44K 368.32 USD ₹170.50 2.06 USD ₹180.00 2.18 USD ₹26.83B 324.54M USD 27.50 ₹6.22 0.08 USD
in Hikal Limited HIKAL.BO IN ₹217.25 2.63 USD
-0.59
₹26.79B 324.08M USD ₹46.78K 565.97 USD ₹215.00 2.6 USD ₹225.30 2.73 USD ₹26.79B 324.08M USD 271.56 ₹0.80 0.009 USD
in Vimta Labs Limited VIMTALABS.BO IN ₹564.80 6.83 USD
-0.83
₹25.23B 305.23M USD ₹7.30K 88.34 USD ₹561.25 6.79 USD ₹582.95 7.05 USD ₹25.23B 305.23M USD 32.40 ₹17.43 0.21 USD
in Kwality Pharmaceuticals Limited KPL.BO IN ₹2,405.80 29.11 USD
-0.74
₹24.96B 302.01M USD ₹5.07K 61.29 USD ₹2,371.00 28.69 USD ₹2,465.00 29.82 USD ₹24.96B 302.01M USD 37.04 ₹64.95 0.79 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,040.00 60.98 USD
-0.11
₹24.36B 294.68M USD ₹86.00 1.04 USD ₹5,001.00 60.5 USD ₹5,098.00 61.68 USD ₹24.36B 294.68M USD 34.32 ₹146.82 1.78 USD
in Venus Remedies Limited VENUSREM.BO IN ₹1,651.00 19.97 USD
-2.65
₹22.07B 267M USD ₹2.67K 32.29 USD ₹1,636.00 19.79 USD ₹1,736.00 21 USD ₹22.07B 267M USD 21.48 ₹76.83 0.93 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹236.40 2.86 USD
+0.11
₹21.79B 263.59M USD ₹11.18K 135.2 USD ₹232.65 2.81 USD ₹244.95 2.96 USD ₹21.79B 263.59M USD 0 -₹12.16 -0.1 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹117.60 1.42 USD
-1.55
₹19.18B 232.03M USD ₹111.56K 1.35K USD ₹116.65 1.41 USD ₹121.00 1.46 USD ₹19.18B 232.03M USD 40.97 ₹2.87 0.03 USD
in NGL Fine-Chem Limited NGLFINE.BO IN ₹3,061.55 37.04 USD
-3
₹18.91B 228.83M USD ₹1.35K 16.31 USD ₹3,061.35 37.04 USD ₹3,227.90 39.05 USD ₹18.91B 228.83M USD 39.27 ₹77.96 0.94 USD
in Shalby Limited SHALBY.BO IN ₹171.50 2.07 USD
-2.14
₹18.40B 222.63M USD ₹3.48K 42.07 USD ₹170.25 2.06 USD ₹176.05 2.13 USD ₹18.40B 222.63M USD 53.09 ₹3.23 0.04 USD
in Hester Biosciences Limited HESTERBIO.BO IN ₹2,099.10 25.4 USD
-1.63
₹17.86B 216.04M USD ₹726.00 8.78 USD ₹2,099.10 25.4 USD ₹2,180.30 26.38 USD ₹17.86B 216.04M USD 32.04 ₹65.51 0.79 USD
in Windlas Biotech Limited WINDLAS.BO IN ₹851.85 10.31 USD
-0.64
₹17.58B 212.68M USD ₹3.08K 37.3 USD ₹851.20 10.3 USD ₹877.80 10.62 USD ₹17.58B 212.68M USD 27.37 ₹31.12 0.38 USD
in Krsnaa Diagnostics Limited KRSNAA.BO IN ₹534.60 6.47 USD
-0.22
₹17.34B 209.81M USD ₹5.37K 64.91 USD ₹531.00 6.42 USD ₹546.05 6.61 USD ₹17.34B 209.81M USD 17.32 ₹30.86 0.37 USD
in Titan Biotech Limited TITANBIO.BO IN ₹419.00 5.07 USD
-2.37
₹17.31B 209.45M USD ₹22.41K 271.1 USD ₹415.00 5.02 USD ₹432.85 5.24 USD ₹17.31B 209.45M USD 58.11 ₹7.21 0.09 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.BO IN ₹195.40 2.36 USD
+3.5
₹16.97B 205.28M USD ₹121.99K 1.48K USD ₹190.00 2.3 USD ₹201.50 2.44 USD ₹16.97B 205.28M USD 40.45 ₹4.83 0.06 USD
in Amrutanjan Health Care Limited AMRUTANJAN.BO IN ₹547.50 6.62 USD
+0.13
₹15.82B 191.43M USD ₹1.98K 24 USD ₹547.50 6.62 USD ₹557.85 6.75 USD ₹15.82B 191.43M USD 27.36 ₹20.01 0.24 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO IN ₹227.20 2.75 USD
+2.16
₹14.96B 180.96M USD ₹6.71K 81.22 USD ₹223.00 2.7 USD ₹229.25 2.77 USD ₹14.96B 180.96M USD 35.94 ₹6.32 0.08 USD
in Tarsons Products Limited TARSONS.BO IN ₹263.00 3.18 USD
-2.88
₹13.99B 169.3M USD ₹9.39K 113.64 USD ₹262.45 3.18 USD ₹272.70 3.3 USD ₹13.99B 169.3M USD 98.13 ₹2.68 0.03 USD
in Fredun Pharmaceuticals Limited FREDUN.BO IN ₹2,489.00 30.11 USD
-3.43
₹13.62B 164.8M USD ₹15.68K 189.74 USD ₹2,429.00 29.39 USD ₹2,587.50 31.3 USD ₹13.62B 164.8M USD 40.57 ₹61.34 0.74 USD
in One Global Service Provider Limited ONEGLOBAL.BO IN ₹690.00 8.35 USD
+0.28
₹13.48B 163.14M USD ₹19.14K 231.57 USD ₹680.00 8.23 USD ₹716.00 8.66 USD ₹13.48B 163.14M USD 19.39 ₹35.57 0.43 USD
in Syncom Formulations (India) Limited SYNCOMF.BO IN ₹13.90 0.17 USD
-0.64
₹13.07B 158.08M USD ₹200.36K 2.42K USD ₹13.82 0.17 USD ₹14.20 0.17 USD ₹13.07B 158.08M USD 17.16 ₹0.81 0.009 USD
in Shukra Pharmaceuticals Limited SHUKRAPHAR.BO IN ₹29.51 0.36 USD
-0.64
₹12.92B 156.33M USD ₹91.27K 1.1K USD ₹29.11 0.35 USD ₹30.42 0.37 USD ₹12.92B 156.33M USD 59.02 ₹0.50 0.006 USD
in Themis Medicare Limited THEMISMED.BO IN ₹121.00 1.46 USD
+3.22
₹11.14B 134.83M USD ₹65.27K 789.68 USD ₹116.10 1.4 USD ₹122.60 1.48 USD ₹11.14B 134.83M USD 1008.33 ₹0.12 0.001 USD
in Bajaj HealthCare Limited BAJAJHCARE.BO IN ₹316.00 3.82 USD
-0.55
₹10.64B 128.69M USD ₹7.58K 91.71 USD ₹312.05 3.78 USD ₹324.25 3.92 USD ₹10.64B 128.69M USD 46.88 ₹6.74 0.08 USD
in Fermenta Biotech Ltd FERMENTA.BO IN ₹350.10 4.24 USD
+2.43
₹10.04B 121.44M USD ₹8.13K 98.31 USD ₹342.70 4.15 USD ₹358.05 4.33 USD ₹10.04B 121.44M USD 14.28 ₹24.51 0.3 USD
in Wanbury Limited WANBURY.BO IN ₹285.70 3.46 USD
+4.08
₹9.98B 120.77M USD ₹9.65K 116.7 USD ₹273.30 3.31 USD ₹288.95 3.5 USD ₹9.98B 120.77M USD 14.71 ₹19.41 0.23 USD
in Sigachi Industries Limited SIGACHI.BO IN ₹25.27 0.31 USD
+4.99
₹9.66B 116.82M USD ₹127.85K 1.55K USD ₹25.27 0.31 USD ₹25.27 0.31 USD ₹9.66B 116.82M USD 0 -₹2.14 -0.02 USD
Kopran Limited Kopran Limited KOPRAN.BO IN ₹195.95 2.37 USD
-4.09
₹9.46B 114.47M USD ₹31.53K 381.41 USD ₹194.10 2.35 USD ₹213.30 2.58 USD ₹9.46B 114.47M USD 36.76 ₹5.33 0.06 USD
in Bharat Parenterals Ltd BPLPHARMA.BO IN ₹1,326.55 16.05 USD
-0.94
₹9.14B 110.61M USD ₹2.33K 28.16 USD ₹1,313.25 15.89 USD ₹1,374.90 16.63 USD ₹9.14B 110.61M USD 0 -₹39.64 -0.4 USD
in Shree Ganesh Remedies Limited SGRL.BO IN ₹684.35 8.28 USD
+2.34
₹8.79B 106.29M USD ₹7.67K 92.82 USD ₹670.00 8.11 USD ₹695.00 8.41 USD ₹8.79B 106.29M USD 49.44 ₹13.84 0.17 USD
in Anuh Pharma Limited ANUHPHR.BO IN ₹79.50 0.96 USD
+1.29
₹7.97B 96.4M USD ₹12.70K 153.69 USD ₹78.55 0.95 USD ₹82.40 1 USD ₹7.97B 96.4M USD 19.39 ₹4.10 0.05 USD
in Vikram Thermo (India) Limited VIKRAMTH.BO IN ₹249.00 3.01 USD
+2.83
₹7.81B 94.47M USD ₹70.90K 857.8 USD ₹243.90 2.95 USD ₹253.50 3.07 USD ₹7.81B 94.47M USD 20.27 ₹12.28 0.15 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹192.95 2.33 USD
+1.71
₹6.75B 81.61M USD ₹13.40K 162.06 USD ₹190.90 2.31 USD ₹199.70 2.42 USD ₹6.75B 81.61M USD 21.63 ₹8.92 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency