국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (107)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.94 0.76 USD |
+1.7
|
$34.49B 417.25M USD | $158.03K 1.91K USD | $62.25 0.75 USD | $63.9 0.77 USD | $34.49B 417.25M USD | 28.60 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.42 0.23 USD |
0
|
$18.25B 220.85M USD | $308K 3.73K USD | $19.36 0.23 USD | $19.99 0.24 USD | $18.25B 220.85M USD | 34.07 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,670.5 20.21 USD |
+0.55
|
$4.01T 48.5B USD | $68.29K 826.23 USD | $1,660.2 20.09 USD | $1,677.95 20.3 USD | $4.01T 48.5B USD | 36.69 | $45.52 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,584.9 79.67 USD |
+0.29
|
$1.75T 21.15B USD | $3.41K 41.21 USD | $6,520.1 78.88 USD | $6,601.7 79.87 USD | $1.75T 21.15B USD | 79.59 | $82.73 1 USD | |
| Cipla Limited CIPLA.BO | $1,510 18.27 USD |
+0.48
|
$1.22T 14.76B USD | $15.7K 189.96 USD | $1,500 18.15 USD | $1,519.1 18.38 USD | $1.22T 14.76B USD | 23.15 | $65.22 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,238.2 14.98 USD |
+3.4
|
$1.2T 14.56B USD | $52.62K 636.55 USD | $1,190.25 14.4 USD | $1,242.1 15.03 USD | $1.2T 14.56B USD | 112.35 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,340.85 16.22 USD |
+0.26
|
$1.12T 13.5B USD | $18.23K 220.6 USD | $1,317.6 15.94 USD | $1,349.2 16.32 USD | $1.12T 13.5B USD | 19.77 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,225.75 39.03 USD |
+1.52
|
$1.09T 13.22B USD | $1.9K 22.93 USD | $3,170.25 38.35 USD | $3,233.95 39.13 USD | $1.09T 13.22B USD | 57.03 | $56.56 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,039.6 85.17 USD |
+0.51
|
$1.01T 12.25B USD | $14.08K 170.32 USD | $6,998.25 84.67 USD | $7,055.8 85.36 USD | $1.01T 12.25B USD | 69.79 | $100.86 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,935.2 23.41 USD |
+0.23
|
$883.84B 10.69B USD | $8.21K 99.3 USD | $1,924.15 23.28 USD | $1,959.7 23.71 USD | $883.84B 10.69B USD | 27.01 | $71.63 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,692.35 383.42 USD |
+0.58
|
$673.44B 8.15B USD | $121 1.46 USD | $31,460 380.61 USD | $31,750 384.12 USD | $673.44B 8.15B USD | 47.66 | $664.87 8.04 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,120.1 13.55 USD |
+1.46
|
$650.67B 7.87B USD | $22.81K 275.98 USD | $1,108 13.4 USD | $1,121.6 13.57 USD | $650.67B 7.87B USD | 18.71 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $779.65 9.43 USD |
+1.86
|
$588.6B 7.12B USD | $49.72K 601.48 USD | $765 9.26 USD | $782 9.46 USD | $588.6B 7.12B USD | 75.98 | $10.26 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,851.1 58.69 USD |
+0.94
|
$580.62B 7.02B USD | $1.68K 20.28 USD | $4,805.05 58.13 USD | $4,861 58.81 USD | $580.62B 7.02B USD | 26.77 | $181.19 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,262.85 39.48 USD |
+1.1
|
$552.75B 6.69B USD | $653 7.9 USD | $3,235.4 39.14 USD | $3,283.35 39.72 USD | $552.75B 6.69B USD | 59.47 | $54.86 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,715.9 20.76 USD |
+2.02
|
$484.23B 5.86B USD | $23.27K 281.47 USD | $1,681.9 20.35 USD | $1,728 20.91 USD | $484.23B 5.86B USD | 46.16 | $37.17 0.45 USD | |
| Biocon Limited BIOCON.BO | $351.6 4.25 USD |
+0.77
|
$469.23B 5.68B USD | $209.97K 2.54K USD | $343.15 4.15 USD | $355.45 4.3 USD | $469.23B 5.68B USD | 41.65 | $8.44 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,064.95 24.98 USD |
+3.83
|
$419.44B 5.07B USD | $27.3K 330.32 USD | $1,985.85 24.03 USD | $2,098.95 25.39 USD | $419.44B 5.07B USD | 53.24 | $38.78 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $669.75 8.1 USD |
+0.06
|
$361.55B 4.37B USD | $27.07K 327.49 USD | $668.65 8.09 USD | $677.7 8.2 USD | $361.55B 4.37B USD | 101.01 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,357.55 16.42 USD |
+1.73
|
$344.42B 4.17B USD | $5.41K 65.46 USD | $1,330 16.09 USD | $1,367.95 16.55 USD | $344.42B 4.17B USD | 46.66 | $29.09 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,584.15 31.26 USD |
+0.75
|
$322.79B 3.91B USD | $2.26K 27.33 USD | $2,560.5 30.98 USD | $2,625 31.76 USD | $322.79B 3.91B USD | 35.10 | $73.61 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $591.5 7.16 USD |
+2.9
|
$305.69B 3.7B USD | $116.68K 1.41K USD | $572 6.92 USD | $592.6 7.17 USD | $305.69B 3.7B USD | 96.17 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,782.4 21.56 USD |
+0.9
|
$293.66B 3.55B USD | $5.08K 61.46 USD | $1,751.05 21.18 USD | $1,790 21.66 USD | $293.66B 3.55B USD | 42.03 | $42.4 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,794.9 21.72 USD |
-0.22
|
$280.11B 3.39B USD | $10.38K 125.56 USD | $1,770 21.41 USD | $1,849.95 22.38 USD | $280.11B 3.39B USD | 43.19 | $41.55 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,718.45 20.79 USD |
-0.68
|
$279.22B 3.38B USD | $14.61K 176.79 USD | $1,713.45 20.73 USD | $1,759.15 21.28 USD | $279.22B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| Syngene International Limited SYNGENE.BO | $651.55 7.88 USD |
+1.92
|
$261.77B 3.17B USD | $31.72K 383.77 USD | $639.25 7.73 USD | $653.3 7.9 USD | $261.77B 3.17B USD | 52.79 | $12.34 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $651.6 7.88 USD |
+3.9
|
$260.73B 3.15B USD | $35.95K 434.87 USD | $627.9 7.6 USD | $655 7.92 USD | $260.73B 3.15B USD | 67.87 | $9.6 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,577.25 67.48 USD |
+0.34
|
$255.22B 3.09B USD | $1.11K 13.37 USD | $5,528 66.88 USD | $5,634.9 68.17 USD | $255.22B 3.09B USD | 33.22 | $167.86 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,765 33.45 USD |
+0.91
|
$231.02B 2.79B USD | $5.46K 66.03 USD | $2,740.15 33.15 USD | $2,794.4 33.81 USD | $231.02B 2.79B USD | 47.37 | $58.36 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,193.8 26.54 USD |
+3.61
|
$222.29B 2.69B USD | $8.72K 105.44 USD | $2,117.6 25.62 USD | $2,204.35 26.67 USD | $222.29B 2.69B USD | 64.35 | $34.09 0.41 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,865.1 107.25 USD |
+0.76
|
$221.63B 2.68B USD | $3.47K 41.98 USD | $8,773.25 106.14 USD | $8,939.35 108.15 USD | $221.63B 2.68B USD | 190.11 | $46.63 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,625.8 19.67 USD |
+1.24
|
$221.43B 2.68B USD | $3.46K 41.87 USD | $1,596.65 19.32 USD | $1,635.85 19.79 USD | $221.43B 2.68B USD | 62.89 | $25.85 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $971.6 11.75 USD |
+2.59
|
$190.98B 2.31B USD | $2.24K 27.08 USD | $946.5 11.45 USD | $973.25 11.77 USD | $190.98B 2.31B USD | 32.78 | $29.64 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,183.75 14.32 USD |
+5.66
|
$187.5B 2.27B USD | $35.77K 432.7 USD | $1,116.95 13.51 USD | $1,190 14.4 USD | $187.5B 2.27B USD | 22.38 | $52.88 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $878.95 10.63 USD |
+1.09
|
$157.43B 1.9B USD | $39K 471.88 USD | $870.9 10.54 USD | $890 10.77 USD | $157.43B 1.9B USD | 8.34 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,015.8 145.37 USD |
-1.94
|
$154.16B 1.87B USD | $2.84K 34.41 USD | $11,958.1 144.67 USD | $12,452.05 150.65 USD | $154.16B 1.87B USD | 59.43 | $202.17 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $6,069.95 73.44 USD |
+1.27
|
$139.79B 1.69B USD | $463 5.6 USD | $6,026.15 72.91 USD | $6,090 73.68 USD | $139.79B 1.69B USD | 38.65 | $157.03 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $494.05 5.98 USD |
+0.96
|
$119.83B 1.45B USD | $40K 483.87 USD | $489.8 5.93 USD | $499.6 6.04 USD | $119.83B 1.45B USD | 23.86 | $20.7 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $739.55 8.95 USD |
+0.6
|
$116.94B 1.41B USD | $47.96K 580.27 USD | $731.3 8.85 USD | $756 9.15 USD | $116.94B 1.41B USD | 46.77 | $15.81 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $247 2.99 USD |
+1.75
|
$111.95B 1.35B USD | $37.11K 448.92 USD | $241.75 2.92 USD | $249.8 3.02 USD | $111.95B 1.35B USD | 29.40 | $8.4 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $885.65 10.71 USD |
-0.25
|
$106B 1.28B USD | $5.99K 72.51 USD | $877.95 10.62 USD | $902.95 10.92 USD | $106B 1.28B USD | 70.73 | $12.52 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $965.1 11.68 USD |
+2.66
|
$99.1B 1.2B USD | $3.99K 48.27 USD | $940.1 11.37 USD | $969.95 11.73 USD | $99.1B 1.2B USD | 69.38 | $13.91 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,908.6 71.48 USD |
-0.06
|
$98.08B 1.19B USD | $527 6.38 USD | $5,883 71.17 USD | $6,014.35 72.76 USD | $98.08B 1.19B USD | 53.15 | $111.15 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,707.15 20.65 USD |
+0.59
|
$88.43B 1.07B USD | $1.03K 12.49 USD | $1,696.75 20.53 USD | $1,711 20.7 USD | $88.43B 1.07B USD | 60.60 | $28.17 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $854.75 10.34 USD |
-1.32
|
$83.59B 1.01B USD | $7.34K 88.8 USD | $825.1 9.98 USD | $887.85 10.74 USD | $83.59B 1.01B USD | 106.04 | $8.06 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $890.15 10.77 USD |
+6.94
|
$82.07B 992.89M USD | $39.8K 481.55 USD | $835.7 10.11 USD | $894.4 10.82 USD | $82.07B 992.89M USD | 20.21 | $44.03 0.53 USD | |
| FDC Limited FDC.BO | $471.2 5.7 USD |
-1.24
|
$76.72B 928.14M USD | $4.11K 49.77 USD | $469.15 5.68 USD | $480.75 5.82 USD | $76.72B 928.14M USD | 28.71 | $16.41 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $540.65 6.54 USD |
+1.49
|
$75.55B 914.05M USD | $4.94K 59.75 USD | $532.95 6.45 USD | $544.85 6.59 USD | $75.55B 914.05M USD | 172.18 | $3.14 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,816.2 70.37 USD |
+2.01
|
$63.64B 769.97M USD | $1.53K 18.45 USD | $5,722 69.23 USD | $5,828.95 70.52 USD | $63.64B 769.97M USD | 30.45 | $191 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $673.15 8.14 USD |
-1.26
|
$54.18B 655.45M USD | $37.27K 450.89 USD | $665.05 8.05 USD | $704.4 8.52 USD | $54.18B 655.45M USD | 28.79 | $23.38 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $993.6 12.02 USD |
+3.97
|
$52.71B 637.67M USD | $2.16K 26.17 USD | $961.95 11.64 USD | $1,001.95 12.12 USD | $52.71B 637.67M USD | 58.07 | $17.11 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $237.45 2.87 USD |
+5
|
$51.78B 626.47M USD | $37.44K 452.91 USD | $220.65 2.67 USD | $237.45 2.87 USD | $51.78B 626.47M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159 1.92 USD |
+1.15
|
$51.6B 624.26M USD | $56.57K 684.4 USD | $157.15 1.9 USD | $160.5 1.94 USD | $51.6B 624.26M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.2 2.35 USD |
+6
|
$48.53B 587.12M USD | $81.72K 988.71 USD | $182.55 2.21 USD | $196 2.37 USD | $48.53B 587.12M USD | 231.19 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.BO | $366.65 4.44 USD |
-0.14
|
$45.21B 546.95M USD | $15.88K 192.17 USD | $362.05 4.38 USD | $372.05 4.5 USD | $45.21B 546.95M USD | 49.95 | $7.34 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $599 7.25 USD |
+0.96
|
$42.17B 510.22M USD | $4.39K 53.11 USD | $590.65 7.15 USD | $601.7 7.28 USD | $42.17B 510.22M USD | 30.78 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $451.95 5.47 USD |
+3.01
|
$41.25B 499.05M USD | $25.14K 304.2 USD | $436.05 5.28 USD | $455 5.5 USD | $41.25B 499.05M USD | 24.64 | $18.34 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,439.1 29.51 USD |
+1.48
|
$40.36B 488.24M USD | $1.91K 23.12 USD | $2,393.35 28.96 USD | $2,455 29.7 USD | $40.36B 488.24M USD | 22.01 | $110.8 1.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $249.1 3.01 USD |
+3.21
|
$39.05B 472.5M USD | $3.44K 41.67 USD | $240.5 2.91 USD | $252.45 3.05 USD | $39.05B 472.5M USD | 1132.27 | $0.22 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $413.35 5 USD |
+3.73
|
$37.89B 458.44M USD | $5.13K 62.11 USD | $400.75 4.85 USD | $423.8 5.13 USD | $37.89B 458.44M USD | 23.52 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $351.35 4.25 USD |
+0.37
|
$35.23B 426.26M USD | $5.92K 71.66 USD | $346.25 4.19 USD | $356.15 4.31 USD | $35.23B 426.26M USD | 50.40 | $6.97 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $115 1.39 USD |
+2.31
|
$29.53B 357.26M USD | $45.68K 552.64 USD | $112.15 1.36 USD | $115.4 1.4 USD | $29.53B 357.26M USD | 9.49 | $12.11 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $635.9 7.69 USD |
+15.71
|
$28.5B 344.86M USD | $153.83K 1.86K USD | $554.4 6.71 USD | $649 7.85 USD | $28.5B 344.86M USD | 3974.37 | $0.16 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $96.96 1.17 USD |
+5.12
|
$28.46B 344.32M USD | $209.34K 2.53K USD | $92.58 1.12 USD | $98.2 1.19 USD | $28.46B 344.32M USD | 28.18 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $292 3.53 USD |
+2.87
|
$26.91B 325.58M USD | $951 11.51 USD | $286.25 3.46 USD | $294.25 3.56 USD | $26.91B 325.58M USD | 0 | -$8.46 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $423.2 5.12 USD |
+1.74
|
$25.92B 313.6M USD | $7.43K 89.93 USD | $417.1 5.05 USD | $432.35 5.23 USD | $25.92B 313.6M USD | 0 | -$1.37 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $1,021.15 12.35 USD |
+0.6
|
$25.21B 305.04M USD | $6.53K 78.98 USD | $1,007.1 12.18 USD | $1,024.8 12.4 USD | $25.21B 305.04M USD | 24.96 | $40.91 0.49 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $704.35 8.52 USD |
+0.88
|
$22.74B 275.16M USD | $1.81K 21.87 USD | $691.65 8.37 USD | $714.75 8.65 USD | $22.74B 275.16M USD | 29.93 | $23.53 0.28 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56.31 0.68 USD |
+0.81
|
$21.52B 260.32M USD | $168.14K 2.03K USD | $55.6 0.67 USD | $58.19 0.7 USD | $21.52B 260.32M USD | 27.33 | $2.06 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $239.05 2.89 USD |
+2.31
|
$21.19B 256.39M USD | $11.98K 144.88 USD | $235.45 2.85 USD | $239.5 2.9 USD | $21.19B 256.39M USD | 29.33 | $8.15 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $732 8.86 USD |
+1.64
|
$21.15B 255.92M USD | $1.03K 12.49 USD | $714.4 8.64 USD | $735 8.89 USD | $21.15B 255.92M USD | 41.66 | $17.57 0.21 USD | |
| Vimta Labs Limited VIMTALABS.BO | $467.4 5.65 USD |
+1.22
|
$20.8B 251.67M USD | $3.37K 40.78 USD | $461.05 5.58 USD | $470.9 5.7 USD | $20.8B 251.67M USD | 31.53 | $14.82 0.18 USD | |
| Tarsons Products Limited TARSONS.BO | $386.05 4.67 USD |
+1.25
|
$20.54B 248.5M USD | $477.96K 5.78K USD | $383.1 4.63 USD | $394.9 4.78 USD | $20.54B 248.5M USD | 68.81 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.BO | $183.35 2.22 USD |
+1.47
|
$19.67B 237.94M USD | $11.29K 136.59 USD | $181 2.19 USD | $184 2.23 USD | $19.67B 237.94M USD | 1018.61 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $908.1 10.99 USD |
+1.87
|
$19.03B 230.27M USD | $1.93K 23.39 USD | $892 10.79 USD | $915.15 11.07 USD | $19.03B 230.27M USD | 31.44 | $28.88 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $530.7 6.42 USD |
+0.41
|
$16.76B 202.78M USD | $2.84K 34.38 USD | $529.5 6.41 USD | $536.65 6.49 USD | $16.76B 202.78M USD | 37.18 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,853.8 22.43 USD |
+1.97
|
$15.77B 190.79M USD | $432 5.23 USD | $1,829 22.13 USD | $1,854.25 22.43 USD | $15.77B 190.79M USD | 54.82 | $33.81 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $149.45 1.81 USD |
+0.57
|
$15.76B 190.66M USD | $18.19K 220.07 USD | $145 1.75 USD | $151.65 1.83 USD | $15.76B 190.66M USD | 18.79 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $221.3 2.68 USD |
+2.17
|
$14.72B 178.12M USD | $6.74K 81.59 USD | $218 2.64 USD | $224.4 2.71 USD | $14.72B 178.12M USD | 26.88 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $132.85 1.61 USD |
-0.93
|
$12.23B 147.93M USD | $7.87K 95.18 USD | $132 1.6 USD | $136.1 1.65 USD | $12.23B 147.93M USD | 40.87 | $3.25 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $312.4 3.78 USD |
+6.77
|
$9.94B 120.23M USD | $1.68K 20.29 USD | $297.25 3.6 USD | $314 3.8 USD | $9.94B 120.23M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $279.55 3.38 USD |
+0.3
|
$9.19B 111.19M USD | $1.78K 21.52 USD | $274 3.31 USD | $281.9 3.41 USD | $9.19B 111.19M USD | 31.16 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $183.7 2.22 USD |
+2.74
|
$8.87B 107.31M USD | $23.99K 290.2 USD | $179.05 2.17 USD | $185.25 2.24 USD | $8.87B 107.31M USD | 22.99 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $422.5 5.11 USD |
+0.84
|
$6.79B 82.21M USD | $328 3.97 USD | $418 5.06 USD | $432.35 5.23 USD | $6.79B 82.21M USD | 25.46 | $16.59 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $109.5 1.32 USD |
+0.35
|
$6.64B 80.31M USD | $26.21K 317.04 USD | $108.31 1.31 USD | $114 1.38 USD | $6.64B 80.31M USD | 1.82 | $59.91 0.72 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,025.1 12.4 USD |
+0.6
|
$6.33B 76.62M USD | $203 2.46 USD | $1,002.1 12.12 USD | $1,025.1 12.4 USD | $6.33B 76.62M USD | 29.93 | $34.24 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $429.85 5.2 USD |
-0.24
|
$5.75B 69.51M USD | $2.3K 27.83 USD | $417.65 5.05 USD | $439 5.31 USD | $5.75B 69.51M USD | 12.67 | $33.91 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $414.8 5.02 USD |
+4.23
|
$5.63B 68.06M USD | $936 11.32 USD | $402.25 4.87 USD | $418 5.06 USD | $5.63B 68.06M USD | 80.23 | $5.17 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110.86 1.34 USD |
-1.7
|
$5.4B 65.35M USD | $11.2K 135.44 USD | $109.89 1.33 USD | $114.11 1.38 USD | $5.4B 65.35M USD | 44.34 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.44 0.27 USD |
+6.15
|
$5.03B 60.88M USD | $93.58K 1.13K USD | $21.19 0.26 USD | $22.69 0.27 USD | $5.03B 60.88M USD | 29.92 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $150 1.81 USD |
+4.71
|
$4.42B 53.46M USD | $2.13K 25.79 USD | $142 1.72 USD | $150.4 1.82 USD | $4.42B 53.46M USD | 0 | -$3.72 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $49.84 0.6 USD |
+1.92
|
$4.14B 50.04M USD | $6.14K 74.25 USD | $48.79 0.59 USD | $50.19 0.61 USD | $4.14B 50.04M USD | 40.85 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.55 1.4 USD |
+1.9
|
$4.12B 49.89M USD | $473 5.72 USD | $114.1 1.38 USD | $115.75 1.4 USD | $4.12B 49.89M USD | 52.04 | $2.22 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,199.75 14.51 USD |
-0.6
|
$3.63B 43.88M USD | $65 0.79 USD | $1,188.05 14.37 USD | $1,201.45 14.54 USD | $3.63B 43.88M USD | 18.03 | $66.51 0.8 USD | |
| Nureca Limited NURECA.BO | $282.35 3.42 USD |
+4.98
|
$2.82B 34.16M USD | $1.91K 23.05 USD | $268.95 3.25 USD | $282.35 3.42 USD | $2.82B 34.16M USD | 328.31 | $0.86 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $240.1 2.9 USD |
+1.54
|
$2.63B 31.8M USD | $595 7.2 USD | $237 2.87 USD | $243.9 2.95 USD | $2.63B 31.8M USD | 3.02 | $79.49 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.52 1.2 USD |
+0.37
|
$2.09B 25.33M USD | $1.57K 18.98 USD | $99.15 1.2 USD | $100 1.21 USD | $2.09B 25.33M USD | 10.65 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $85.53 1.03 USD |
-2.81
|
$1.84B 22.31M USD | $610 7.38 USD | $85.37 1.03 USD | $87.1 1.05 USD | $1.84B 22.31M USD | 0 | -$12.49 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}