$2.22T
시가 총액
$78.87B
총 거래량
BTC 56.20%     ETH 8.95%
지배력

국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Gennex Laboratories Limited GENNEX.BO IN ₹10.80 0.13 USD
-0.83
₹2.62B 31.74M USD ₹412.24K 4.99K USD ₹10.53 0.13 USD ₹11.40 0.14 USD ₹2.62B 31.74M USD 14.21 ₹0.76 0.009 USD
in Genpharmasec Ltd GENPHARMA.BO IN ₹1.13 0.01 USD
+0.9
₹625.70M 7.57M USD ₹138.28K 1.67K USD ₹1.12 0.01 USD ₹1.15 0.01 USD ₹625.70M 7.57M USD 113.00 ₹0.01 0.0001 USD
in Welcure Drugs and Pharmaceuticals Limited WELCURE.BO IN ₹0.26 0.0031 USD
-3.7
₹321.34M 3.89M USD ₹2.07M 24.99K USD ₹0.26 0.0031 USD ₹0.28 0.0033 USD ₹321.34M 3.89M USD 0 -₹0.04 -0.0004 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.BO IN ₹1,880.95 22.76 USD
+0.94
₹4.51T 54.6B USD ₹111.00K 1.34K USD ₹1,863.45 22.54 USD ₹1,901.70 23.01 USD ₹4.51T 54.6B USD 41.33 ₹45.50 0.55 USD
in Divi's Laboratories Limited DIVISLAB.BO IN ₹6,755.00 81.72 USD
-0.44
₹1.79T 21.7B USD ₹8.28K 100.17 USD ₹6,727.00 81.39 USD ₹6,885.50 83.3 USD ₹1.79T 21.7B USD 69.62 ₹97.02 1.17 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.BO IN ₹4,528.05 54.78 USD
+1.58
₹1.54T 18.58B USD ₹21.11K 255.4 USD ₹4,481.15 54.21 USD ₹4,563.15 55.21 USD ₹1.54T 18.58B USD 71.58 ₹63.25 0.77 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.BO IN ₹8,523.00 103.11 USD
+0.61
₹1.23T 14.83B USD ₹7.23K 87.42 USD ₹8,447.75 102.2 USD ₹8,558.00 103.54 USD ₹1.23T 14.83B USD 63.27 ₹134.69 1.63 USD
in Cipla Limited CIPLA.BO IN ₹1,438.80 17.41 USD
+1.66
₹1.16T 14.06B USD ₹630.12K 7.62K USD ₹1,420.00 17.18 USD ₹1,461.25 17.68 USD ₹1.16T 14.06B USD 25.60 ₹56.20 0.68 USD
in Dr. Reddy's Laboratories Limited DRREDDY.BO IN ₹1,304.70 15.78 USD
+1.06
₹1.09T 13.14B USD ₹152.10K 1.84K USD ₹1,296.05 15.68 USD ₹1,329.00 16.08 USD ₹1.09T 13.14B USD 19.23 ₹67.84 0.82 USD
in Lupin Limited LUPIN.BO IN ₹2,368.60 28.66 USD
+1.25
₹1.08T 13.09B USD ₹25.81K 312.22 USD ₹2,345.00 28.37 USD ₹2,379.60 28.79 USD ₹1.08T 13.09B USD 25.09 ₹94.37 1.14 USD
in Max Healthcare Institute Limited MAXHEALTH.BO IN ₹1,082.20 13.09 USD
-1.08
₹1.05T 12.74B USD ₹146.68K 1.77K USD ₹1,076.75 13.03 USD ₹1,106.95 13.39 USD ₹1.05T 12.74B USD 73.27 ₹14.77 0.18 USD
in Aurobindo Pharma Limited AUROPHARMA.BO IN ₹1,535.05 18.57 USD
+2.86
₹892.92B 10.8B USD ₹102.56K 1.24K USD ₹1,483.95 17.95 USD ₹1,542.60 18.66 USD ₹892.92B 10.8B USD 26.06 ₹58.89 0.71 USD
in Laurus Labs Limited LAURUSLABS.BO IN ₹1,478.90 17.89 USD
+2.97
₹798.98B 9.67B USD ₹180.61K 2.19K USD ₹1,437.80 17.39 USD ₹1,485.05 17.97 USD ₹798.98B 9.67B USD 89.52 ₹16.52 0.2 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.BO IN ₹976.30 11.81 USD
+0.1
₹737.07B 8.92B USD ₹19.54K 236.35 USD ₹967.00 11.7 USD ₹987.00 11.94 USD ₹737.07B 8.92B USD 71.00 ₹13.75 0.17 USD
in Biocon Limited BIOCON.BO IN ₹425.00 5.14 USD
+0.87
₹688.29B 8.33B USD ₹299.37K 3.62K USD ₹420.30 5.08 USD ₹432.00 5.23 USD ₹688.29B 8.33B USD 150.70 ₹2.82 0.03 USD
in Alkem Laboratories Limited ALKEM.BO IN ₹5,445.25 65.88 USD
+1.47
₹651.06B 7.88B USD ₹75.99K 919.38 USD ₹5,421.00 65.59 USD ₹5,509.30 66.65 USD ₹651.06B 7.88B USD 28.26 ₹192.65 2.33 USD
in Glenmark Pharmaceuticals Limited GLENMARK.BO IN ₹2,184.95 26.43 USD
-0.21
₹616.59B 7.46B USD ₹25.88K 313.13 USD ₹2,182.05 26.4 USD ₹2,234.05 27.03 USD ₹616.59B 7.46B USD 45.35 ₹48.17 0.58 USD
in Abbott India Limited ABBOTINDIA.BO IN ₹25,583.00 309.51 USD
-1.88
₹543.62B 6.58B USD ₹1.94K 23.49 USD ₹25,382.85 307.09 USD ₹26,339.90 318.67 USD ₹543.62B 6.58B USD 36.00 ₹710.49 8.6 USD
Ipca Laboratories Limited Ipca Laboratories Limited IPCALAB.BO IN ₹1,624.00 19.65 USD
+1.61
₹412.02B 4.98B USD ₹50.06K 605.61 USD ₹1,598.90 19.34 USD ₹1,640.00 19.84 USD ₹412.02B 4.98B USD 36.16 ₹44.91 0.54 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO IN ₹2,400.10 29.04 USD
+1.46
₹406.59B 4.92B USD ₹19.96K 241.53 USD ₹2,354.20 28.48 USD ₹2,403.25 29.08 USD ₹406.59B 4.92B USD 42.63 ₹56.30 0.68 USD
in Ajanta Pharma Limited AJANTPHARM.BO IN ₹3,208.40 38.82 USD
+0.62
₹400.84B 4.85B USD ₹10.14K 122.64 USD ₹3,189.05 38.58 USD ₹3,267.40 39.53 USD ₹400.84B 4.85B USD 39.55 ₹81.11 0.98 USD
in Aster DM Healthcare Limited ASTERDM.BO IN ₹768.75 9.3 USD
-2.69
₹397.40B 4.81B USD ₹43.01K 520.35 USD ₹760.00 9.19 USD ₹799.20 9.67 USD ₹397.40B 4.81B USD 120.11 ₹6.40 0.08 USD
in Narayana Hrudayalaya Limited NH.BO IN ₹1,932.70 23.38 USD
+1.44
₹392.75B 4.75B USD ₹48.67K 588.79 USD ₹1,902.50 23.02 USD ₹1,951.20 23.61 USD ₹392.75B 4.75B USD 46.50 ₹41.56 0.5 USD
in Gland Pharma Limited GLAND.BO IN ₹2,289.80 27.7 USD
+4.79
₹377.72B 4.57B USD ₹47.98K 580.48 USD ₹2,185.40 26.44 USD ₹2,294.80 27.76 USD ₹377.72B 4.57B USD 36.76 ₹62.28 0.75 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO IN ₹2,236.55 27.06 USD
+1.28
₹359.10B 4.34B USD ₹5.53K 66.92 USD ₹2,193.00 26.53 USD ₹2,260.00 27.34 USD ₹359.10B 4.34B USD 50.38 ₹44.39 0.54 USD
in Wockhardt Limited WOCKPHARMA.BO IN ₹2,016.00 24.39 USD
+0.13
₹327.58B 3.96B USD ₹63.57K 769.14 USD ₹1,996.80 24.16 USD ₹2,073.00 25.08 USD ₹327.58B 3.96B USD 154.01 ₹13.09 0.16 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.BO IN ₹804.65 9.73 USD
-0.22
₹321.97B 3.9B USD ₹27.10K 327.8 USD ₹799.60 9.67 USD ₹815.90 9.87 USD ₹321.97B 3.9B USD 133.00 ₹6.05 0.07 USD
in Dr. Lal PathLabs Limited LALPATHLAB.BO IN ₹1,667.00 20.17 USD
-0.28
₹278.35B 3.37B USD ₹14.47K 175.04 USD ₹1,664.70 20.14 USD ₹1,691.15 20.46 USD ₹278.35B 3.37B USD 52.75 ₹31.60 0.38 USD
in Neuland Laboratories Limited NEULANDLAB.BO IN ₹18,099.70 218.98 USD
+5.22
₹232.22B 2.81B USD ₹3.40K 41.11 USD ₹17,258.30 208.8 USD ₹18,411.00 222.74 USD ₹232.22B 2.81B USD 63.76 ₹283.83 3.43 USD
AstraZeneca Pharma India Limited AstraZeneca Pharma India Limited ASTRAZEN.BO IN ₹8,531.95 103.22 USD
-0.29
₹213.30B 2.58B USD ₹337.00 4.08 USD ₹8,530.00 103.2 USD ₹8,766.35 106.06 USD ₹213.30B 2.58B USD 113.30 ₹75.30 0.91 USD
Pfizer Limited Pfizer Limited PFIZER.BO IN ₹4,501.05 54.46 USD
+0.71
₹206.13B 2.49B USD ₹2.88K 34.88 USD ₹4,469.45 54.07 USD ₹4,565.00 55.23 USD ₹206.13B 2.49B USD 24.55 ₹183.33 2.22 USD
in Eris Lifesciences Limited ERIS.BO IN ₹1,476.85 17.87 USD
+3.01
₹204.64B 2.48B USD ₹3.32K 40.11 USD ₹1,436.00 17.37 USD ₹1,481.95 17.93 USD ₹204.64B 2.48B USD 32.59 ₹45.31 0.55 USD
Granules India Limited Granules India Limited GRANULES.BO IN ₹789.25 9.55 USD
+1.38
₹191.53B 2.32B USD ₹55.38K 670.05 USD ₹786.80 9.52 USD ₹803.70 9.72 USD ₹191.53B 2.32B USD 35.09 ₹22.49 0.27 USD
Syngene International Limited Syngene International Limited SYNGENE.BO IN ₹437.95 5.3 USD
-1.24
₹175.95B 2.13B USD ₹41.16K 497.98 USD ₹435.00 5.26 USD ₹454.20 5.5 USD ₹175.95B 2.13B USD 55.78 ₹7.85 0.09 USD
Poly Medicure Limited Poly Medicure Limited POLYMED.BO IN ₹1,651.95 19.99 USD
-1.3
₹167.44B 2.03B USD ₹19.59K 236.95 USD ₹1,641.50 19.86 USD ₹1,723.50 20.85 USD ₹167.44B 2.03B USD 51.94 ₹31.80 0.38 USD
in NATCO Pharma Limited NATCOPHARM.BO IN ₹892.30 10.8 USD
+0.9
₹159.82B 1.93B USD ₹112.86K 1.37K USD ₹885.25 10.71 USD ₹913.00 11.05 USD ₹159.82B 1.93B USD 10.38 ₹85.92 1.04 USD
in Jubilant Pharmova Limited JUBLPHARMA.BO IN ₹975.75 11.8 USD
+1.91
₹154.55B 1.87B USD ₹13.69K 165.66 USD ₹953.35 11.53 USD ₹998.45 12.08 USD ₹154.55B 1.87B USD 38.88 ₹25.09 0.3 USD
in Alembic Pharmaceuticals Limited APLLTD.BO IN ₹780.00 9.44 USD
-0.11
₹153.32B 1.85B USD ₹6.96K 84.23 USD ₹775.00 9.38 USD ₹791.90 9.58 USD ₹153.32B 1.85B USD 22.70 ₹34.36 0.42 USD
in Vijaya Diagnostic Centre Limited VIJAYA.BO IN ₹1,297.50 15.7 USD
-1.93
₹133.51B 1.62B USD ₹5.12K 61.91 USD ₹1,291.10 15.62 USD ₹1,336.00 16.16 USD ₹133.51B 1.62B USD 77.23 ₹16.80 0.2 USD
in Marksans Pharma Limited MARKSANS.BO IN ₹268.05 3.24 USD
+4.67
₹121.56B 1.47B USD ₹318.88K 3.86K USD ₹256.70 3.11 USD ₹268.95 3.25 USD ₹121.56B 1.47B USD 34.54 ₹7.76 0.09 USD
in Shilpa Medicare Limited SHILPAMED.BO IN ₹589.00 7.13 USD
+7.89
₹115.20B 1.39B USD ₹136.38K 1.65K USD ₹549.05 6.64 USD ₹597.40 7.23 USD ₹115.20B 1.39B USD 47.30 ₹12.45 0.15 USD
in Metropolis Healthcare Limited METROPOLIS.BO IN ₹542.85 6.57 USD
+0.35
₹112.55B 1.36B USD ₹23.65K 286.13 USD ₹540.00 6.53 USD ₹550.80 6.66 USD ₹112.55B 1.36B USD 59.00 ₹9.20 0.11 USD
Procter & Gamble Health Limited Procter & Gamble Health Limited PGHL.BO IN ₹6,204.40 75.06 USD
-1.46
₹102.99B 1.25B USD ₹150.00 1.81 USD ₹6,191.25 74.9 USD ₹6,388.00 77.28 USD ₹102.99B 1.25B USD 31.48 ₹197.07 2.38 USD
in Strides Pharma Science Limited STAR.BO IN ₹1,117.00 13.51 USD
+0.07
₹102.96B 1.25B USD ₹2.84K 34.3 USD ₹1,110.10 13.43 USD ₹1,149.40 13.91 USD ₹102.96B 1.25B USD 18.49 ₹60.39 0.73 USD
in MedPlus Health Services Limited MEDPLUS.BO IN ₹832.45 10.07 USD
-0.16
₹99.97B 1.21B USD ₹8.12K 98.25 USD ₹826.00 9.99 USD ₹851.70 10.3 USD ₹99.97B 1.21B USD 45.58 ₹18.26 0.22 USD
HealthCare Global Enterprises Limited HealthCare Global Enterprises Limited HCG.BO IN ₹608.50 7.36 USD
-1.03
₹90.85B 1.1B USD ₹1.85K 22.37 USD ₹605.65 7.33 USD ₹623.35 7.54 USD ₹90.85B 1.1B USD 620.91 ₹0.98 0.01 USD
in Thyrocare Technologies Limited THYROCARE.BO IN ₹561.30 6.79 USD
+3.05
₹89.34B 1.08B USD ₹35.62K 430.93 USD ₹538.15 6.51 USD ₹574.95 6.96 USD ₹89.34B 1.08B USD 54.81 ₹10.24 0.12 USD
in Viyash Scientific Limited SEQUENT.BO IN ₹201.30 2.44 USD
0
₹87.71B 1.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹87.71B 1.06B USD 0 ₹0.00 0 USD
in Sanofi India Limited SANOFI.BO IN ₹3,406.15 41.21 USD
+1.7
₹78.45B 949.06M USD ₹1.94K 23.51 USD ₹3,360.65 40.66 USD ₹3,425.00 41.44 USD ₹78.45B 949.06M USD 25.29 ₹134.64 1.63 USD
in Supriya Lifescience Limited SUPRIYA.BO IN ₹954.30 11.55 USD
+2.95
₹76.80B 929.21M USD ₹21.14K 255.75 USD ₹932.80 11.29 USD ₹979.85 11.85 USD ₹76.80B 929.21M USD 36.77 ₹25.95 0.31 USD
Sun Pharma Advanced Research Company Limited Sun Pharma Advanced Research Company Limited SPARC.BO IN ₹235.90 2.85 USD
-0.8
₹76.55B 926.18M USD ₹110.63K 1.34K USD ₹234.40 2.84 USD ₹244.60 2.96 USD ₹76.55B 926.18M USD 4.92 ₹47.87 0.58 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹6,195.00 74.95 USD
+6.06
₹67.79B 820.11M USD ₹5.45K 65.95 USD ₹5,835.60 70.6 USD ₹6,351.55 76.84 USD ₹67.79B 820.11M USD 27.69 ₹223.69 2.71 USD
in FDC Limited FDC.BO IN ₹412.00 4.98 USD
+2.2
₹67.08B 811.53M USD ₹43.78K 529.63 USD ₹404.00 4.89 USD ₹420.00 5.08 USD ₹67.08B 811.53M USD 23.81 ₹17.30 0.21 USD
in Suven Life Sciences Limited SUVEN.BO IN ₹260.30 3.15 USD
-1.9
₹60.38B 730.46M USD ₹55.88K 676.01 USD ₹258.30 3.13 USD ₹274.75 3.32 USD ₹60.38B 730.46M USD 0 -₹12.31 -0.1 USD
in Bliss GVS Pharma Limited BLISSGVS.BO IN ₹472.80 5.72 USD
-0.11
₹50.14B 606.65M USD ₹48.33K 584.74 USD ₹456.00 5.52 USD ₹477.40 5.78 USD ₹50.14B 606.65M USD 39.33 ₹12.02 0.15 USD
in Gujarat Themis Biosyn Limited GUJTHEM.BO IN ₹402.00 4.86 USD
-0.17
₹43.80B 529.96M USD ₹8.54K 103.31 USD ₹391.20 4.73 USD ₹410.80 4.97 USD ₹43.80B 529.96M USD 94.14 ₹4.27 0.05 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.BO IN ₹133.90 1.62 USD
+2.49
₹39.30B 475.5M USD ₹161.10K 1.95K USD ₹129.90 1.57 USD ₹135.35 1.64 USD ₹39.30B 475.5M USD 28.55 ₹4.69 0.06 USD
in RPG Life Sciences Limited RPGLIFE.BO IN ₹2,337.95 28.29 USD
+0.21
₹38.67B 467.81M USD ₹258.00 3.12 USD ₹2,330.60 28.2 USD ₹2,393.75 28.96 USD ₹38.67B 467.81M USD 33.62 ₹69.53 0.84 USD
in Gufic Biosciences Limited GUFICBIO.BO IN ₹363.00 4.39 USD
+0.39
₹36.40B 440.41M USD ₹9.41K 113.81 USD ₹360.00 4.36 USD ₹371.25 4.49 USD ₹36.40B 440.41M USD 56.71 ₹6.40 0.08 USD
in Novartis India Limited NOVARTIND.BO IN ₹1,472.90 17.82 USD
-1.2
₹36.37B 439.98M USD ₹1.81K 21.84 USD ₹1,469.30 17.78 USD ₹1,549.70 18.75 USD ₹36.37B 439.98M USD 39.04 ₹37.72 0.46 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹396.20 4.79 USD
-0.1
₹36.32B 439.42M USD ₹31.61K 382.48 USD ₹394.55 4.77 USD ₹410.00 4.96 USD ₹36.32B 439.42M USD 19.78 ₹20.03 0.24 USD
in SMS Pharmaceuticals Limited SMSPHARMA.BO IN ₹382.10 4.62 USD
+1.95
₹35.78B 432.93M USD ₹5.09K 61.57 USD ₹376.95 4.56 USD ₹388.60 4.7 USD ₹35.78B 432.93M USD 34.33 ₹11.13 0.13 USD
in Aarti Drugs Limited AARTIDRUGS.BO IN ₹374.80 4.53 USD
-0.43
₹34.21B 413.86M USD ₹6.66K 80.61 USD ₹372.00 4.5 USD ₹385.50 4.66 USD ₹34.21B 413.86M USD 17.56 ₹21.34 0.26 USD
in Panacea Biotec Limited PANACEABIO.BO IN ₹556.05 6.73 USD
+5.96
₹34.06B 412.05M USD ₹50.71K 613.49 USD ₹524.00 6.34 USD ₹559.45 6.77 USD ₹34.06B 412.05M USD 0 -₹0.89 -0.01 USD
in Unichem Laboratories Limited UNICHEMLAB.BO IN ₹439.10 5.31 USD
-2
₹30.92B 374.02M USD ₹7.03K 85.1 USD ₹436.40 5.28 USD ₹457.15 5.53 USD ₹30.92B 374.02M USD 12.25 ₹35.84 0.43 USD
in Morepen Laboratories Limited MOREPENLAB.BO IN ₹52.35 0.63 USD
+4.32
₹28.69B 347.05M USD ₹889.59K 10.76K USD ₹50.00 0.6 USD ₹53.15 0.64 USD ₹28.69B 347.05M USD 29.24 ₹1.79 0.02 USD
in Solara Active Pharma Sciences Limited SOLARA.BO IN ₹582.70 7.05 USD
-0.61
₹28.11B 340.12M USD ₹8.00K 96.82 USD ₹580.00 7.02 USD ₹600.50 7.27 USD ₹28.11B 340.12M USD 0 -₹1.70 -0.02 USD
in Hikal Limited HIKAL.BO IN ₹220.10 2.66 USD
+0.71
₹27.14B 328.33M USD ₹47.87K 579.16 USD ₹215.00 2.6 USD ₹225.30 2.73 USD ₹27.14B 328.33M USD 275.12 ₹0.80 0.009 USD
in Dishman Carbogen Amcis Limited DCAL.BO IN ₹171.95 2.08 USD
-0.75
₹26.96B 326.16M USD ₹31.44K 380.31 USD ₹170.50 2.06 USD ₹180.00 2.18 USD ₹26.96B 326.16M USD 27.64 ₹6.22 0.08 USD
in Vimta Labs Limited VIMTALABS.BO IN ₹570.80 6.91 USD
+0.23
₹25.50B 308.47M USD ₹8.86K 107.15 USD ₹561.25 6.79 USD ₹582.95 7.05 USD ₹25.50B 308.47M USD 32.74 ₹17.43 0.21 USD
in Kwality Pharmaceuticals Limited KPL.BO IN ₹2,391.90 28.94 USD
-1.31
₹24.82B 300.27M USD ₹6.20K 74.96 USD ₹2,371.00 28.69 USD ₹2,465.00 29.82 USD ₹24.82B 300.27M USD 36.82 ₹64.95 0.79 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,020.00 60.73 USD
-0.5
₹24.26B 293.52M USD ₹91.00 1.1 USD ₹5,001.00 60.5 USD ₹5,098.00 61.68 USD ₹24.26B 293.52M USD 34.19 ₹146.82 1.78 USD
in Venus Remedies Limited VENUSREM.BO IN ₹1,700.00 20.57 USD
+0.24
₹22.72B 274.92M USD ₹3.41K 41.23 USD ₹1,636.00 19.79 USD ₹1,736.00 21 USD ₹22.72B 274.92M USD 22.12 ₹76.83 0.93 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹236.40 2.86 USD
+0.11
₹21.79B 263.59M USD ₹11.28K 136.41 USD ₹232.65 2.81 USD ₹244.95 2.96 USD ₹21.79B 263.59M USD 0 -₹12.16 -0.1 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹117.60 1.42 USD
-1.55
₹19.18B 232.03M USD ₹114.63K 1.39K USD ₹116.65 1.41 USD ₹121.00 1.46 USD ₹19.18B 232.03M USD 40.97 ₹2.87 0.03 USD
in NGL Fine-Chem Limited NGLFINE.BO IN ₹3,079.00 37.25 USD
-2.44
₹19.02B 230.14M USD ₹1.42K 17.12 USD ₹3,052.00 36.92 USD ₹3,227.90 39.05 USD ₹19.02B 230.14M USD 39.49 ₹77.96 0.94 USD
in Shalby Limited SHALBY.BO IN ₹172.65 2.09 USD
-1.48
₹18.53B 224.12M USD ₹4.45K 53.86 USD ₹170.25 2.06 USD ₹176.05 2.13 USD ₹18.53B 224.12M USD 53.45 ₹3.23 0.04 USD
in Hester Biosciences Limited HESTERBIO.BO IN ₹2,099.10 25.4 USD
-1.63
₹17.86B 216.04M USD ₹726.00 8.78 USD ₹2,099.10 25.4 USD ₹2,180.30 26.38 USD ₹17.86B 216.04M USD 32.04 ₹65.51 0.79 USD
in Windlas Biotech Limited WINDLAS.BO IN ₹857.95 10.38 USD
+0.08
₹17.70B 214.2M USD ₹3.20K 38.69 USD ₹851.20 10.3 USD ₹877.80 10.62 USD ₹17.70B 214.2M USD 27.56 ₹31.12 0.38 USD
in Titan Biotech Limited TITANBIO.BO IN ₹419.50 5.08 USD
-2.25
₹17.33B 209.7M USD ₹24.56K 297.12 USD ₹415.00 5.02 USD ₹432.85 5.24 USD ₹17.33B 209.7M USD 58.18 ₹7.21 0.09 USD
in Krsnaa Diagnostics Limited KRSNAA.BO IN ₹532.20 6.44 USD
-0.67
₹17.26B 208.86M USD ₹5.51K 66.61 USD ₹531.00 6.42 USD ₹546.05 6.61 USD ₹17.26B 208.86M USD 17.24 ₹30.86 0.37 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.BO IN ₹194.75 2.36 USD
+3.15
₹16.91B 204.6M USD ₹124.05K 1.5K USD ₹190.00 2.3 USD ₹201.50 2.44 USD ₹16.91B 204.6M USD 40.32 ₹4.83 0.06 USD
in Amrutanjan Health Care Limited AMRUTANJAN.BO IN ₹553.50 6.7 USD
+1.23
₹16.00B 193.53M USD ₹2.01K 24.31 USD ₹547.50 6.62 USD ₹557.85 6.75 USD ₹16.00B 193.53M USD 27.66 ₹20.01 0.24 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO IN ₹234.00 2.83 USD
+5.22
₹15.41B 186.38M USD ₹13.96K 168.86 USD ₹223.00 2.7 USD ₹234.00 2.83 USD ₹15.41B 186.38M USD 37.02 ₹6.32 0.08 USD
in Tarsons Products Limited TARSONS.BO IN ₹264.30 3.2 USD
-2.4
₹14.06B 170.13M USD ₹10.74K 129.98 USD ₹262.25 3.17 USD ₹272.70 3.3 USD ₹14.06B 170.13M USD 98.61 ₹2.68 0.03 USD
in Fredun Pharmaceuticals Limited FREDUN.BO IN ₹2,493.95 30.17 USD
-3.24
₹13.65B 165.13M USD ₹16.10K 194.82 USD ₹2,429.00 29.39 USD ₹2,587.50 31.3 USD ₹13.65B 165.13M USD 40.65 ₹61.34 0.74 USD
in One Global Service Provider Limited ONEGLOBAL.BO IN ₹683.20 8.27 USD
-0.71
₹13.35B 161.53M USD ₹19.65K 237.78 USD ₹680.00 8.23 USD ₹716.00 8.66 USD ₹13.35B 161.53M USD 19.20 ₹35.57 0.43 USD
in Syncom Formulations (India) Limited SYNCOMF.BO IN ₹13.90 0.17 USD
-0.64
₹13.07B 158.08M USD ₹204.84K 2.48K USD ₹13.82 0.17 USD ₹14.20 0.17 USD ₹13.07B 158.08M USD 17.16 ₹0.81 0.009 USD
in Shukra Pharmaceuticals Limited SHUKRAPHAR.BO IN ₹29.10 0.35 USD
-2.02
₹12.74B 154.16M USD ₹111.41K 1.35K USD ₹29.10 0.35 USD ₹30.42 0.37 USD ₹12.74B 154.16M USD 58.20 ₹0.50 0.006 USD
in Themis Medicare Limited THEMISMED.BO IN ₹126.15 1.53 USD
+7.58
₹11.62B 140.56M USD ₹201.35K 2.44K USD ₹116.10 1.4 USD ₹137.60 1.66 USD ₹11.62B 140.56M USD 1051.25 ₹0.12 0.001 USD
in Bajaj HealthCare Limited BAJAJHCARE.BO IN ₹316.30 3.83 USD
-0.46
₹10.65B 128.82M USD ₹7.61K 92.04 USD ₹312.05 3.78 USD ₹324.25 3.92 USD ₹10.65B 128.82M USD 46.92 ₹6.74 0.08 USD
in Wanbury Limited WANBURY.BO IN ₹295.35 3.57 USD
+7.6
₹10.32B 124.85M USD ₹21.98K 265.87 USD ₹273.30 3.31 USD ₹296.00 3.58 USD ₹10.32B 124.85M USD 15.21 ₹19.41 0.23 USD
in Fermenta Biotech Ltd FERMENTA.BO IN ₹355.80 4.3 USD
+4.1
₹10.20B 123.42M USD ₹8.70K 105.28 USD ₹342.70 4.15 USD ₹358.05 4.33 USD ₹10.20B 123.42M USD 14.51 ₹24.51 0.3 USD
in Sigachi Industries Limited SIGACHI.BO IN ₹25.27 0.31 USD
+4.99
₹9.66B 116.82M USD ₹127.85K 1.55K USD ₹25.27 0.31 USD ₹25.27 0.31 USD ₹9.66B 116.82M USD 0 -₹2.14 -0.02 USD
Kopran Limited Kopran Limited KOPRAN.BO IN ₹196.00 2.37 USD
-4.06
₹9.46B 114.5M USD ₹32.38K 391.74 USD ₹194.10 2.35 USD ₹213.30 2.58 USD ₹9.46B 114.5M USD 36.77 ₹5.33 0.06 USD
in Bharat Parenterals Ltd BPLPHARMA.BO IN ₹1,335.10 16.15 USD
-0.3
₹9.20B 111.32M USD ₹2.42K 29.33 USD ₹1,313.25 15.89 USD ₹1,374.90 16.63 USD ₹9.20B 111.32M USD 0 -₹39.64 -0.4 USD
in Shree Ganesh Remedies Limited SGRL.BO IN ₹678.55 8.21 USD
+1.47
₹8.71B 105.39M USD ₹7.82K 94.58 USD ₹670.00 8.11 USD ₹695.00 8.41 USD ₹8.71B 105.39M USD 49.02 ₹13.84 0.17 USD
in Anuh Pharma Limited ANUHPHR.BO IN ₹79.00 0.96 USD
+0.65
₹7.92B 95.79M USD ₹12.71K 153.76 USD ₹78.55 0.95 USD ₹82.40 1 USD ₹7.92B 95.79M USD 19.26 ₹4.10 0.05 USD
in Vikram Thermo (India) Limited VIKRAMTH.BO IN ₹247.50 2.99 USD
+2.21
₹7.76B 93.9M USD ₹71.53K 865.39 USD ₹243.90 2.95 USD ₹253.50 3.07 USD ₹7.76B 93.9M USD 20.15 ₹12.28 0.15 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹193.35 2.34 USD
+1.92
₹6.76B 81.78M USD ₹14.24K 172.24 USD ₹190.90 2.31 USD ₹199.70 2.42 USD ₹6.76B 81.78M USD 21.67 ₹8.92 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency