결과 페이지 14 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tera Software Limited
TERASOFT.BO
IN
|
₹419.85 5.08 USD |
+0.94
|
₹5.25B 63.55M USD | ₹227.00 2.75 USD | ₹416.50 5.04 USD | ₹429.55 5.2 USD | ₹5.25B 63.55M USD | 21.18 | ₹19.82 0.24 USD | ||
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,187.80 14.37 USD |
+2.6
|
₹5.24B 63.42M USD | ₹633.00 7.66 USD | ₹1,165.95 14.11 USD | ₹1,189.00 14.38 USD | ₹5.24B 63.42M USD | 15.08 | ₹78.72 0.95 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.59 0.27 USD |
+1.3
|
₹5.23B 63.22M USD | ₹4.19K 50.66 USD | ₹22.59 0.27 USD | ₹23.00 0.28 USD | ₹5.23B 63.22M USD | 2259.00 | ₹0.01 0.0001 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,220.00 63.15 USD |
+0.63
|
₹5.22B 63.15M USD | ₹253.00 3.06 USD | ₹5,020.00 60.73 USD | ₹5,293.00 64.04 USD | ₹5.22B 63.15M USD | 18.19 | ₹286.85 3.47 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,499.95 90.74 USD |
+3.29
|
₹5.22B 63.11M USD | ₹120.00 1.45 USD | ₹7,399.95 89.53 USD | ₹7,551.00 91.35 USD | ₹5.22B 63.11M USD | 0 | -₹223.60 -2.7 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹48.98 0.59 USD |
+0.84
|
₹5.21B 63M USD | ₹1.01K 12.26 USD | ₹46.00 0.56 USD | ₹49.54 0.6 USD | ₹5.21B 63M USD | 0 | -₹1.07 -0.01 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹218.55 2.64 USD |
+1.16
|
₹5.20B 62.96M USD | ₹2.15K 25.96 USD | ₹218.35 2.64 USD | ₹223.40 2.7 USD | ₹5.20B 62.96M USD | 533.04 | ₹0.41 0.004 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,730.95 20.94 USD |
+3.73
|
₹5.20B 62.86M USD | ₹445.00 5.38 USD | ₹1,674.00 20.25 USD | ₹1,740.15 21.05 USD | ₹5.20B 62.86M USD | 9.42 | ₹183.72 2.22 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.46 0.19 USD |
+1.31
|
₹5.19B 62.8M USD | ₹45.71K 552.97 USD | ₹15.06 0.18 USD | ₹16.00 0.19 USD | ₹5.19B 62.8M USD | 193.25 | ₹0.08 0.0009 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.86 0.1 USD |
+3.15
|
₹5.18B 62.69M USD | ₹5.77K 69.86 USD | ₹7.72 0.09 USD | ₹7.93 0.1 USD | ₹5.18B 62.69M USD | 262.00 | ₹0.03 0.0003 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹189.55 2.29 USD |
-0.86
|
₹5.17B 62.57M USD | ₹634.00 7.67 USD | ₹186.00 2.25 USD | ₹191.70 2.32 USD | ₹5.17B 62.57M USD | 997.63 | ₹0.19 0.002 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹326.00 3.94 USD |
-2.93
|
₹5.17B 62.54M USD | ₹317.00 3.84 USD | ₹326.00 3.94 USD | ₹334.00 4.04 USD | ₹5.17B 62.54M USD | 0 | -₹64.20 -0.7 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹295.00 3.57 USD |
+0.34
|
₹5.17B 62.52M USD | ₹50.00 0.6 USD | ₹295.00 3.57 USD | ₹295.00 3.57 USD | ₹5.17B 62.52M USD | 0 | -₹3.62 -0.04 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
-3.17
|
₹5.14B 62.24M USD | ₹18.34K 221.85 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.45 1.55 USD |
+1.1
|
₹5.14B 62.15M USD | ₹13.00 0.16 USD | ₹128.45 1.55 USD | ₹129.95 1.57 USD | ₹5.14B 62.15M USD | 19.82 | ₹6.48 0.08 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹256.55 3.1 USD |
+0.21
|
₹5.13B 62.07M USD | ₹54.00 0.65 USD | ₹256.55 3.1 USD | ₹265.00 3.21 USD | ₹5.13B 62.07M USD | 0 | -₹1.63 -0.01 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.99 0.56 USD |
+1.01
|
₹5.12B 61.9M USD | ₹2.13K 25.71 USD | ₹45.60 0.55 USD | ₹46.94 0.57 USD | ₹5.12B 61.9M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.65 0.71 USD |
-0.09
|
₹5.12B 61.89M USD | ₹323.00 3.91 USD | ₹57.60 0.7 USD | ₹59.00 0.71 USD | ₹5.12B 61.89M USD | 0 | -₹0.31 -0.003 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹356.50 4.31 USD |
+2.31
|
₹5.11B 61.87M USD | ₹163.00 1.97 USD | ₹344.95 4.17 USD | ₹357.55 4.33 USD | ₹5.11B 61.87M USD | 0 | -₹14.34 -0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
+0.01
|
₹5.11B 61.81M USD | ₹3.00 0.04 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.95 1.29 USD |
-1.75
|
₹5.10B 61.68M USD | ₹274.00 3.31 USD | ₹106.95 1.29 USD | ₹112.00 1.36 USD | ₹5.10B 61.68M USD | 43.65 | ₹2.45 0.03 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹144.45 1.75 USD |
+1.08
|
₹5.10B 61.64M USD | ₹166.00 2.01 USD | ₹143.00 1.73 USD | ₹145.20 1.76 USD | ₹5.10B 61.64M USD | 6.70 | ₹21.54 0.26 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.70 2.73 USD |
+0.45
|
₹5.08B 61.4M USD | ₹496.00 6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.08B 61.4M USD | 6.01 | ₹37.50 0.45 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.00 1.8 USD |
-0.67
|
₹5.07B 61.39M USD | ₹286.00 3.46 USD | ₹146.00 1.77 USD | ₹159.95 1.94 USD | ₹5.07B 61.39M USD | 13.80 | ₹10.79 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹191.10 2.31 USD |
-1.92
|
₹5.07B 61.29M USD | ₹121.00 1.46 USD | ₹191.10 2.31 USD | ₹197.50 2.39 USD | ₹5.07B 61.29M USD | 15.61 | ₹12.24 0.15 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.25 1.42 USD |
+0.47
|
₹5.07B 61.29M USD | ₹24.00 0.29 USD | ₹117.25 1.42 USD | ₹117.25 1.42 USD | ₹5.07B 61.29M USD | 9.86 | ₹11.88 0.14 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹105.00 1.27 USD |
+0.57
|
₹5.06B 61.27M USD | ₹418.00 5.06 USD | ₹104.40 1.26 USD | ₹105.00 1.27 USD | ₹5.06B 61.27M USD | 23.23 | ₹4.52 0.05 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.08 0.56 USD |
-0.07
|
₹5.06B 61.24M USD | ₹727.00 8.8 USD | ₹46.08 0.56 USD | ₹48.00 0.58 USD | ₹5.06B 61.24M USD | 11.23 | ₹4.10 0.05 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹163.30 1.98 USD |
+0.68
|
₹5.02B 60.78M USD | ₹27.16K 328.6 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.02B 60.78M USD | 12.04 | ₹13.56 0.16 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.25 0.24 USD |
+0.5
|
₹5.01B 60.66M USD | ₹9.45K 114.28 USD | ₹20.04 0.24 USD | ₹20.51 0.25 USD | ₹5.01B 60.66M USD | 13.32 | ₹1.52 0.02 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹82.69 1 USD |
+0.85
|
₹5.00B 60.52M USD | ₹953.00 11.53 USD | ₹80.10 0.97 USD | ₹82.69 1 USD | ₹5.00B 60.52M USD | 34.59 | ₹2.39 0.03 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.28 0.95 USD |
+0.4
|
₹4.99B 60.4M USD | ₹295.00 3.57 USD | ₹78.28 0.95 USD | ₹79.17 0.96 USD | ₹4.99B 60.4M USD | 7.28 | ₹10.74 0.13 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹469.00 5.67 USD |
-1.14
|
₹4.92B 59.58M USD | ₹9.84K 119.06 USD | ₹469.00 5.67 USD | ₹485.00 5.87 USD | ₹4.92B 59.58M USD | 25.75 | ₹18.21 0.22 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹561.30 6.79 USD |
+1.8
|
₹4.92B 59.47M USD | ₹200.00 2.42 USD | ₹551.25 6.67 USD | ₹562.50 6.81 USD | ₹4.92B 59.47M USD | 13.57 | ₹41.36 0.5 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹70.05 0.85 USD |
+1.43
|
₹4.89B 59.16M USD | ₹646.00 7.82 USD | ₹68.88 0.83 USD | ₹70.25 0.85 USD | ₹4.89B 59.16M USD | 350.25 | ₹0.20 0.002 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹240.75 2.91 USD |
+0.82
|
₹4.89B 59.14M USD | ₹932.00 11.28 USD | ₹231.90 2.81 USD | ₹241.90 2.93 USD | ₹4.89B 59.14M USD | 25.58 | ₹9.41 0.11 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹210.00 2.54 USD |
-8.7
|
₹4.88B 58.99M USD | ₹2.25K 27.22 USD | ₹186.00 2.25 USD | ₹219.00 2.65 USD | ₹4.88B 58.99M USD | 41.91 | ₹5.01 0.06 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.69 0.18 USD |
+1.03
|
₹4.87B 58.96M USD | ₹4.74K 57.39 USD | ₹14.69 0.18 USD | ₹14.99 0.18 USD | ₹4.87B 58.96M USD | 0 | -₹4.63 -0.05 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.20 4.54 USD |
+3.5
|
₹4.87B 58.87M USD | ₹162.00 1.96 USD | ₹368.95 4.46 USD | ₹375.20 4.54 USD | ₹4.87B 58.87M USD | 78.32 | ₹4.79 0.06 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹285.10 3.45 USD |
+1.24
|
₹4.84B 58.57M USD | ₹132.00 1.6 USD | ₹285.10 3.45 USD | ₹288.90 3.5 USD | ₹4.84B 58.57M USD | 0 | -₹12.16 -0.1 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.30 0.63 USD |
+3.83
|
₹4.83B 58.49M USD | ₹1.10K 13.27 USD | ₹51.24 0.62 USD | ₹53.50 0.65 USD | ₹4.83B 58.49M USD | 20.27 | ₹2.58 0.03 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹207.75 2.51 USD |
+8.97
|
₹4.81B 58.2M USD | ₹1.00 0.01 USD | ₹207.75 2.51 USD | ₹207.75 2.51 USD | ₹4.81B 58.2M USD | 16.74 | ₹12.41 0.15 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹91.95 1.11 USD |
-1.13
|
₹4.80B 58.12M USD | ₹969.00 11.72 USD | ₹91.95 1.11 USD | ₹95.00 1.15 USD | ₹4.80B 58.12M USD | 15.96 | ₹5.76 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹233.00 2.82 USD |
+2.42
|
₹4.79B 57.98M USD | ₹1.65K 19.9 USD | ₹232.65 2.81 USD | ₹247.75 3 USD | ₹4.79B 57.98M USD | 34.11 | ₹6.83 0.08 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹162.00 1.96 USD |
+2.24
|
₹4.78B 57.78M USD | ₹3.52K 42.55 USD | ₹161.25 1.95 USD | ₹164.00 1.98 USD | ₹4.78B 57.78M USD | 12.74 | ₹12.71 0.15 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.02 0.15 USD |
+0.92
|
₹4.73B 57.28M USD | ₹7.13K 86.2 USD | ₹11.91 0.14 USD | ₹12.19 0.15 USD | ₹4.73B 57.28M USD | 16.46 | ₹0.73 0.008 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹775.00 9.38 USD |
-3.13
|
₹4.73B 57.17M USD | ₹7.00 0.08 USD | ₹775.00 9.38 USD | ₹775.00 9.38 USD | ₹4.73B 57.17M USD | 26.04 | ₹29.76 0.36 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.73 0.27 USD |
+1.75
|
₹4.70B 56.92M USD | ₹6.32K 76.41 USD | ₹21.95 0.27 USD | ₹23.14 0.28 USD | ₹4.70B 56.92M USD | 0 | -₹5.41 -0.06 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.30 2.69 USD |
+3.2
|
₹4.69B 56.79M USD | ₹8.92K 107.88 USD | ₹217.50 2.63 USD | ₹222.90 2.7 USD | ₹4.69B 56.79M USD | 30.61 | ₹7.26 0.09 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹960.00 11.61 USD |
+1.19
|
₹4.68B 56.57M USD | ₹2.04K 24.7 USD | ₹931.00 11.26 USD | ₹963.60 11.66 USD | ₹4.68B 56.57M USD | 20.31 | ₹47.25 0.57 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹316.50 3.83 USD |
+0.19
|
₹4.66B 56.33M USD | ₹203.00 2.46 USD | ₹312.00 3.77 USD | ₹320.00 3.87 USD | ₹4.66B 56.33M USD | 37.58 | ₹8.42 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.20 1.08 USD |
+1.35
|
₹4.64B 56.12M USD | ₹1.05K 12.73 USD | ₹88.22 1.07 USD | ₹89.81 1.09 USD | ₹4.64B 56.12M USD | 13.74 | ₹6.49 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹216.00 2.61 USD |
0
|
₹4.62B 55.89M USD | ₹2.28K 27.55 USD | ₹216.00 2.61 USD | ₹224.90 2.72 USD | ₹4.62B 55.89M USD | 12.47 | ₹17.32 0.21 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹158.00 1.91 USD |
+0.38
|
₹4.58B 55.47M USD | ₹16.64K 201.33 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.58B 55.47M USD | 7.69 | ₹20.52 0.25 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹89.75 1.09 USD |
-1.22
|
₹4.58B 55.38M USD | ₹6.29K 76.05 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.58B 55.38M USD | 20.35 | ₹4.41 0.05 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.85 1.11 USD |
+2.88
|
₹4.56B 55.12M USD | ₹15.78K 190.96 USD | ₹89.35 1.08 USD | ₹93.75 1.13 USD | ₹4.56B 55.12M USD | 45.92 | ₹2.00 0.02 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹507.95 6.15 USD |
+0.84
|
₹4.55B 55.09M USD | ₹3.53K 42.76 USD | ₹502.20 6.08 USD | ₹514.75 6.23 USD | ₹4.55B 55.09M USD | 29.56 | ₹17.18 0.21 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.85 1.38 USD |
+1.11
|
₹4.51B 54.57M USD | ₹3.13K 37.92 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.57M USD | 11.60 | ₹9.81 0.12 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹255.00 3.09 USD |
-3.81
|
₹4.51B 54.54M USD | ₹11.53K 139.49 USD | ₹255.00 3.09 USD | ₹269.70 3.26 USD | ₹4.51B 54.54M USD | 21.61 | ₹11.80 0.14 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,062.95 12.86 USD |
+3.63
|
₹4.50B 54.42M USD | ₹32.00 0.39 USD | ₹1,014.00 12.27 USD | ₹1,069.95 12.94 USD | ₹4.50B 54.42M USD | 24.32 | ₹43.70 0.53 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.86 0.31 USD |
0
|
₹4.48B 54.26M USD | ₹286.00 3.46 USD | ₹25.75 0.31 USD | ₹26.60 0.32 USD | ₹4.48B 54.26M USD | 12.02 | ₹2.15 0.03 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.45 1.58 USD |
+2.43
|
₹4.47B 54.03M USD | ₹1.12K 13.56 USD | ₹126.85 1.53 USD | ₹130.45 1.58 USD | ₹4.47B 54.03M USD | 14.31 | ₹9.11 0.11 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹30.39 0.37 USD |
+2.36
|
₹4.44B 53.76M USD | ₹13.01K 157.35 USD | ₹29.14 0.35 USD | ₹30.86 0.37 USD | ₹4.44B 53.76M USD | 104.79 | ₹0.29 0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.46 0.48 USD |
+1.18
|
₹4.44B 53.71M USD | ₹2.81K 33.94 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.44B 53.71M USD | 32.61 | ₹1.21 0.01 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.40 2.92 USD |
+0.94
|
₹4.43B 53.55M USD | ₹214.00 2.59 USD | ₹241.25 2.92 USD | ₹243.90 2.95 USD | ₹4.43B 53.55M USD | 26.85 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹482.10 5.83 USD |
-5.84
|
₹4.43B 53.54M USD | ₹6.00 0.07 USD | ₹482.10 5.83 USD | ₹482.10 5.83 USD | ₹4.43B 53.54M USD | 22.15 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.00 2.06 USD |
+0.95
|
₹4.42B 53.45M USD | ₹10.25K 123.96 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.42B 53.45M USD | 13.63 | ₹12.47 0.15 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹414.00 5.01 USD |
-1.19
|
₹4.39B 53.07M USD | ₹115.00 1.39 USD | ₹414.00 5.01 USD | ₹428.00 5.18 USD | ₹4.39B 53.07M USD | 11.59 | ₹35.69 0.43 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹336.75 4.07 USD |
+3.17
|
₹4.38B 52.98M USD | ₹593.00 7.17 USD | ₹311.00 3.76 USD | ₹338.00 4.09 USD | ₹4.38B 52.98M USD | 10.22 | ₹32.93 0.4 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹51.50 0.62 USD |
+8.51
|
₹4.38B 52.94M USD | ₹126.01K 1.52K USD | ₹47.50 0.57 USD | ₹51.50 0.62 USD | ₹4.38B 52.94M USD | 0 | -₹1.84 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.90 0.18 USD |
+1.15
|
₹4.37B 52.89M USD | ₹8.92K 107.93 USD | ₹14.70 0.18 USD | ₹14.96 0.18 USD | ₹4.37B 52.89M USD | 67.72 | ₹0.22 0.002 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹162.30 1.96 USD |
+1.98
|
₹4.35B 52.64M USD | ₹2.14K 25.91 USD | ₹156.25 1.89 USD | ₹162.30 1.96 USD | ₹4.35B 52.64M USD | 22.08 | ₹7.35 0.09 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹361.00 4.37 USD |
-1.9
|
₹4.33B 52.42M USD | ₹1.80K 21.78 USD | ₹361.00 4.37 USD | ₹365.00 4.42 USD | ₹4.33B 52.42M USD | 21.42 | ₹16.85 0.2 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.70 1.47 USD |
+0.75
|
₹4.31B 52.1M USD | ₹542.00 6.56 USD | ₹120.10 1.45 USD | ₹123.95 1.5 USD | ₹4.31B 52.1M USD | 8.17 | ₹14.89 0.18 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹82.00 0.99 USD |
+0.55
|
₹4.27B 51.65M USD | ₹14.00 0.17 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹4.27B 51.65M USD | 0 | -₹43.46 -0.5 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.66 0.81 USD |
-1.97
|
₹4.26B 51.58M USD | ₹553.00 6.69 USD | ₹66.64 0.81 USD | ₹66.66 0.81 USD | ₹4.26B 51.58M USD | 136.04 | ₹0.49 0.005 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.74 0.61 USD |
-0.72
|
₹4.25B 51.39M USD | ₹1.21K 14.59 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.25B 51.39M USD | 0 | -₹7.76 -0.09 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.36 0.85 USD |
+0.54
|
₹4.23B 51.23M USD | ₹4.99K 60.31 USD | ₹70.25 0.85 USD | ₹71.68 0.87 USD | ₹4.23B 51.23M USD | 15.13 | ₹4.65 0.06 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹791.00 9.57 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹135.40 1.64 USD |
+1.42
|
₹4.22B 51M USD | ₹784.00 9.49 USD | ₹135.00 1.63 USD | ₹137.30 1.66 USD | ₹4.22B 51M USD | 13.90 | ₹9.74 0.12 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹81.00 0.98 USD |
-2.46
|
₹4.21B 50.94M USD | ₹6.04K 73.01 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹4.21B 50.94M USD | 32.92 | ₹2.46 0.03 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.50 2.76 USD |
0
|
₹4.20B 50.77M USD | ₹10.00 0.12 USD | ₹228.50 2.76 USD | ₹228.50 2.76 USD | ₹4.20B 50.77M USD | 56.14 | ₹4.07 0.05 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.08 0.24 USD |
+0.75
|
₹4.19B 50.68M USD | ₹243.00 2.94 USD | ₹20.08 0.24 USD | ₹20.68 0.25 USD | ₹4.19B 50.68M USD | 21.59 | ₹0.93 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.27 0.34 USD |
-1.6
|
₹4.17B 50.46M USD | ₹6.56K 79.38 USD | ₹28.27 0.34 USD | ₹29.90 0.36 USD | ₹4.17B 50.46M USD | 0 | -₹2.01 -0.02 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.00 0.33 USD |
+2.08
|
₹4.17B 50.45M USD | ₹475.00 5.75 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹4.17B 50.45M USD | 0 | -₹1.53 -0.01 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹265.15 3.21 USD |
-3.37
|
₹4.16B 50.38M USD | ₹1.00 0.01 USD | ₹265.15 3.21 USD | ₹265.15 3.21 USD | ₹4.16B 50.38M USD | 12.81 | ₹20.69 0.25 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹208.00 2.52 USD |
-3.26
|
₹4.16B 50.33M USD | ₹644.00 7.79 USD | ₹203.55 2.46 USD | ₹210.00 2.54 USD | ₹4.16B 50.33M USD | 42.27 | ₹4.92 0.06 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
0
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹317.00 3.84 USD |
+1
|
₹4.09B 49.47M USD | ₹80.00 0.97 USD | ₹315.05 3.81 USD | ₹320.95 3.88 USD | ₹4.09B 49.47M USD | 30.04 | ₹10.55 0.13 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.34 0.35 USD |
+2.52
|
₹4.05B 49.06M USD | ₹435.00 5.26 USD | ₹29.11 0.35 USD | ₹29.35 0.36 USD | ₹4.05B 49.06M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.93 0.5 USD |
+2.02
|
₹4.05B 49.02M USD | ₹7.47K 90.31 USD | ₹40.90 0.49 USD | ₹44.13 0.53 USD | ₹4.05B 49.02M USD | 21.88 | ₹1.87 0.02 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.78 0.41 USD |
+2.87
|
₹4.04B 48.82M USD | ₹34.53K 417.8 USD | ₹32.99 0.4 USD | ₹34.20 0.41 USD | ₹4.04B 48.82M USD | 0 | -₹0.62 -0.007 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹470.40 5.69 USD |
+3.35
|
₹4.03B 48.74M USD | ₹726.00 8.78 USD | ₹442.60 5.35 USD | ₹477.30 5.77 USD | ₹4.03B 48.74M USD | 15.85 | ₹29.66 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||