결과 페이지 14 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R & B Denims Limited RNBDENIMS.BO | $80.85 0.98 USD |
-4.82
|
$7.27B 88.01M USD | $7.64K 92.41 USD | $80.4 0.97 USD | $86.5 1.05 USD | $7.27B 88.01M USD | 29.29 | $2.76 0.03 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,297.4 15.7 USD |
-3.6
|
$7.25B 87.67M USD | $1.03K 12.44 USD | $1,295 15.67 USD | $1,356 16.41 USD | $7.25B 87.67M USD | 20.61 | $62.92 0.76 USD | |
| STEL Holdings Limited STEL.BO | $392.15 4.74 USD |
-3.77
|
$7.24B 87.56M USD | $168 2.03 USD | $392.05 4.74 USD | $408 4.94 USD | $7.24B 87.56M USD | 46.29 | $8.47 0.1 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $724.25 8.76 USD |
-2
|
$7.22B 87.32M USD | $191 2.31 USD | $724.25 8.76 USD | $725 8.77 USD | $7.22B 87.32M USD | 24.32 | $29.77 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $531.25 6.43 USD |
-1.87
|
$7.14B 86.44M USD | $559 6.76 USD | $520.7 6.3 USD | $547.3 6.62 USD | $7.14B 86.44M USD | 17.73 | $29.96 0.36 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $20.8 0.25 USD |
+5
|
$7.1B 85.93M USD | $420.32K 5.09K USD | $20.78 0.25 USD | $20.8 0.25 USD | $7.1B 85.93M USD | 0 | -$0.12 -0.001 USD | |
| Everest Industries Limited EVERESTIND.BO | $447.55 5.41 USD |
-2.25
|
$7.08B 85.66M USD | $2.26K 27.32 USD | $444 5.37 USD | $455.6 5.51 USD | $7.08B 85.66M USD | 0 | -$3.67 -0.04 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $689.8 8.35 USD |
+0.48
|
$7.08B 85.61M USD | $2.11K 25.58 USD | $676.4 8.18 USD | $699.65 8.46 USD | $7.08B 85.61M USD | 2.41 | $285.51 3.45 USD | |
| Suraj Limited SURAJLTD.BO | $383.35 4.64 USD |
-1.2
|
$7.04B 85.17M USD | $720 8.71 USD | $378.55 4.58 USD | $390 4.72 USD | $7.04B 85.17M USD | 28.16 | $13.61 0.16 USD | |
| 20 Microns Limited 20MICRONS.BO | $198.9 2.41 USD |
-4.14
|
$7.02B 84.91M USD | $24K 290.4 USD | $192 2.32 USD | $204 2.47 USD | $7.02B 84.91M USD | 11.55 | $17.22 0.21 USD | |
| Satia Industries Limited SATIA.BO | $70.09 0.85 USD |
-2.86
|
$7.01B 84.8M USD | $20.17K 243.96 USD | $69.26 0.84 USD | $72.85 0.88 USD | $7.01B 84.8M USD | 5.71 | $12.27 0.15 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $37.73 0.46 USD |
-5.41
|
$6.99B 84.58M USD | $41.96K 507.68 USD | $37.3 0.45 USD | $39.54 0.48 USD | $6.99B 84.58M USD | 0 | -$0.02 -0.0002 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,059 12.81 USD |
+0.89
|
$6.99B 84.56M USD | $244 2.95 USD | $1,059 12.81 USD | $1,085.85 13.14 USD | $6.99B 84.56M USD | 7.85 | $134.81 1.63 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $357.15 4.32 USD |
-3.21
|
$6.95B 84.06M USD | $68 0.82 USD | $357.15 4.32 USD | $369 4.46 USD | $6.95B 84.06M USD | 0 | -$1.11 -0.01 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $701.9 8.49 USD |
0
|
$6.9B 83.5M USD | $50 0.6 USD | $701.9 8.49 USD | $715 8.65 USD | $6.9B 83.5M USD | 23.04 | $30.46 0.37 USD | |
| Aptech Limited APTECHT.BO | $118.9 1.44 USD |
-5.78
|
$6.9B 83.43M USD | $44.95K 543.82 USD | $116.15 1.41 USD | $126.2 1.53 USD | $6.9B 83.43M USD | 40.71 | $2.92 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $82.41 1 USD |
-4.44
|
$6.88B 83.25M USD | $55.21K 668 USD | $81.93 0.99 USD | $87.43 1.06 USD | $6.88B 83.25M USD | 11.25 | $7.32 0.09 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $996.6 12.06 USD |
-3.13
|
$6.87B 83.1M USD | $142 1.72 USD | $996.5 12.06 USD | $1,025 12.4 USD | $6.87B 83.1M USD | 0 | -$53.02 -0.6 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $114.35 1.38 USD |
-9.35
|
$6.86B 83.01M USD | $11.07K 133.95 USD | $113 1.37 USD | $125.15 1.51 USD | $6.86B 83.01M USD | 19.18 | $5.96 0.07 USD | |
| RSWM Limited RSWM.BO | $145.45 1.76 USD |
-3.9
|
$6.85B 82.88M USD | $19.97K 241.57 USD | $142.7 1.73 USD | $158.8 1.92 USD | $6.85B 82.88M USD | 0 | -$1.24 -0.01 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,107.4 13.4 USD |
-2
|
$6.84B 82.77M USD | $143 1.73 USD | $1,107.4 13.4 USD | $1,149.9 13.91 USD | $6.84B 82.77M USD | 20.96 | $52.82 0.64 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $141.6 1.71 USD |
+0.25
|
$6.83B 82.63M USD | $3.26K 39.4 USD | $134.9 1.63 USD | $142 1.72 USD | $6.83B 82.63M USD | 30.51 | $4.64 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $68.25 0.83 USD |
-5.23
|
$6.82B 82.57M USD | $8.7K 105.3 USD | $67.5 0.82 USD | $71.95 0.87 USD | $6.82B 82.57M USD | 12.34 | $5.53 0.07 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.54 0.77 USD |
-4.16
|
$6.66B 80.52M USD | $18.86K 228.15 USD | $62.62 0.76 USD | $66.09 0.8 USD | $6.66B 80.52M USD | 0 | -$2.73 -0.03 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,515 18.33 USD |
-0.3
|
$6.65B 80.51M USD | $385 4.66 USD | $1,513 18.3 USD | $1,549.8 18.75 USD | $6.65B 80.51M USD | 18.48 | $81.96 0.99 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $220.7 2.67 USD |
-1.25
|
$6.62B 80.1M USD | $519 6.28 USD | $215.55 2.61 USD | $223.65 2.71 USD | $6.62B 80.1M USD | 10.97 | $20.11 0.24 USD | |
| Best Agrolife Limited BESTAGRO.BO | $279 3.38 USD |
+1.99
|
$6.6B 79.81M USD | $1.72K 20.81 USD | $279 3.38 USD | $279 3.38 USD | $6.6B 79.81M USD | 34.14 | $8.17 0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $419.2 5.07 USD |
+2.72
|
$6.52B 78.83M USD | $4.63K 55.98 USD | $392.55 4.75 USD | $425.65 5.15 USD | $6.52B 78.83M USD | 37.86 | $11.07 0.13 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $194.45 2.35 USD |
-3.09
|
$6.5B 78.67M USD | $1.59K 19.18 USD | $193.25 2.34 USD | $201.85 2.44 USD | $6.5B 78.67M USD | 15.31 | $12.7 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $59.77 0.72 USD |
-3.32
|
$6.47B 78.28M USD | $8.78K 106.26 USD | $59 0.71 USD | $62.78 0.76 USD | $6.47B 78.28M USD | 27.41 | $2.18 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $135.6 1.64 USD |
-1.24
|
$6.46B 78.2M USD | $508 6.15 USD | $131 1.58 USD | $136 1.65 USD | $6.46B 78.2M USD | 79.29 | $1.71 0.02 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $37.27 0.45 USD |
+2
|
$6.46B 78.19M USD | $2K 24.21 USD | $37.25 0.45 USD | $37.27 0.45 USD | $6.46B 78.19M USD | 0 | -$0.86 -0.01 USD | |
| Apex Frozen Foods Limited APEX.BO | $206.6 2.5 USD |
+0.58
|
$6.46B 78.11M USD | $13.25K 160.33 USD | $201.4 2.44 USD | $215.85 2.61 USD | $6.46B 78.11M USD | 413.19 | $0.5 0.006 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $123.55 1.49 USD |
-3.55
|
$6.45B 78.09M USD | $445 5.38 USD | $122 1.48 USD | $128 1.55 USD | $6.45B 78.09M USD | 16.00 | $7.72 0.09 USD | |
| POCL Enterprises Limited POEL.BO | $231.5 2.8 USD |
-10.79
|
$6.45B 78.09M USD | $275.37K 3.33K USD | $210.55 2.55 USD | $257 3.11 USD | $6.45B 78.09M USD | 22.94 | $10.09 0.12 USD | |
| Bhartiya International Ltd. BIL.BO | $496.9 6.01 USD |
0
|
$6.45B 78.06M USD | $1 0.01 USD | $496.9 6.01 USD | $496.9 6.01 USD | $6.45B 78.06M USD | 277.59 | $1.79 0.02 USD | |
| Rushil Décor Limited RUSHIL.BO | $22.36 0.27 USD |
-3.99
|
$6.41B 77.59M USD | $76.44K 924.82 USD | $22.11 0.27 USD | $23.2 0.28 USD | $6.41B 77.59M USD | 15.52 | $1.44 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.3 0.19 USD |
+1.66
|
$6.4B 77.41M USD | $30.37K 367.46 USD | $15.05 0.18 USD | $15.7 0.19 USD | $6.4B 77.41M USD | 0.44 | $34.31 0.42 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $174.55 2.11 USD |
-2.35
|
$6.39B 77.36M USD | $1.25K 15.07 USD | $172.1 2.08 USD | $178.05 2.15 USD | $6.39B 77.36M USD | 27.31 | $6.39 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $500.8 6.06 USD |
-5.04
|
$6.37B 77.04M USD | $8.5K 102.78 USD | $490.15 5.93 USD | $533.25 6.45 USD | $6.37B 77.04M USD | 78.12 | $6.41 0.08 USD | |
| Asian Granito India Limited ASIANTILES.BO | $43.27 0.52 USD |
-4.61
|
$6.36B 76.98M USD | $79.12K 957.2 USD | $42.6 0.52 USD | $45 0.54 USD | $6.36B 76.98M USD | 94.06 | $0.46 0.005 USD | |
| Gloster Limited GLOSTERLTD.BO | $580.15 7.02 USD |
-4.58
|
$6.35B 76.81M USD | $166 2.01 USD | $575 6.96 USD | $590 7.14 USD | $6.35B 76.81M USD | 0 | -$3.07 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $428.8 5.19 USD |
-1.28
|
$6.33B 76.62M USD | $198 2.4 USD | $423.45 5.12 USD | $435.05 5.26 USD | $6.33B 76.62M USD | 17.15 | $25 0.3 USD | |
| Foods and Inns Limited FOODSIN.BO | $86.26 1.04 USD |
-4.34
|
$6.33B 76.62M USD | $40.89K 494.68 USD | $85.73 1.04 USD | $94.5 1.14 USD | $6.33B 76.62M USD | 23.82 | $3.62 0.04 USD | |
| Empire Industries Limited EMPIND.BO | $1,053.9 12.75 USD |
-1.21
|
$6.32B 76.5M USD | $263 3.18 USD | $1,040.1 12.58 USD | $1,080 13.07 USD | $6.32B 76.5M USD | 14.83 | $71.03 0.86 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $26.77 0.32 USD |
-1.83
|
$6.32B 76.41M USD | $95.92K 1.16K USD | $26 0.31 USD | $27.8 0.34 USD | $6.32B 76.41M USD | 74.36 | $0.36 0.004 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.53 0.47 USD |
-0.98
|
$6.31B 76.37M USD | $3.15K 38.09 USD | $37.65 0.46 USD | $39.98 0.48 USD | $6.31B 76.37M USD | 0 | -$4.97 -0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $70.09 0.85 USD |
-2.38
|
$6.31B 76.29M USD | $16.35K 197.8 USD | $69.52 0.84 USD | $71.8 0.87 USD | $6.31B 76.29M USD | 14.42 | $4.86 0.06 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $514.15 6.22 USD |
+2.77
|
$6.3B 76.18M USD | $1.06K 12.8 USD | $485 5.87 USD | $523.9 6.34 USD | $6.3B 76.18M USD | 23.09 | $22.26 0.27 USD | |
| Gensol Engineering Limited GENSOL.BO | $163.45 1.98 USD |
+3.45
|
$6.28B 76.03M USD | $413.18K 5K USD | $150.1 1.82 USD | $165.9 2.01 USD | $6.28B 76.03M USD | 7.17 | $22.78 0.28 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $690.1 8.35 USD |
-0.65
|
$6.27B 75.8M USD | $3.36K 40.67 USD | $682 8.25 USD | $694.6 8.4 USD | $6.27B 75.8M USD | 8.00 | $86.19 1.04 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Donear Industries Limited DONEAR.BO | $118.7 1.44 USD |
-1.12
|
$6.17B 74.68M USD | $52.53K 635.57 USD | $117 1.42 USD | $124.95 1.51 USD | $6.17B 74.68M USD | 13.38 | $8.87 0.11 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $3.52K 42.62 USD | $165.6 2 USD | $171.45 2.07 USD | $6.17B 74.59M USD | 146.49 | $1.14 0.01 USD | |
| SIL Investments Limited SILINV.BO | $581.1 7.03 USD |
-3.16
|
$6.16B 74.49M USD | $23 0.28 USD | $581.1 7.03 USD | $599.75 7.26 USD | $6.16B 74.49M USD | 16.39 | $35.45 0.43 USD | |
| Linc Limited LINC.BO | $103.15 1.25 USD |
-3.37
|
$6.14B 74.24M USD | $1.24K 15.01 USD | $102.45 1.24 USD | $107.25 1.3 USD | $6.14B 74.24M USD | 16.37 | $6.3 0.08 USD | |
| Permanent Magnets Limited PERMAGN.BO | $712.9 8.62 USD |
-0.73
|
$6.13B 74.16M USD | $10.55K 127.65 USD | $701.05 8.48 USD | $717 8.67 USD | $6.13B 74.16M USD | 37.30 | $19.11 0.23 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $196.15 2.37 USD |
-0.63
|
$6.13B 74.14M USD | $1.38K 16.73 USD | $195.85 2.37 USD | $198.5 2.4 USD | $6.13B 74.14M USD | 12.50 | $15.69 0.19 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28.5 0.34 USD |
-1.45
|
$6.13B 74.12M USD | $76.67K 927.63 USD | $28.5 0.34 USD | $29.49 0.36 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $18.59 0.22 USD |
+4.97
|
$6.12B 74.09M USD | $214.2K 2.59K USD | $18.2 0.22 USD | $18.59 0.22 USD | $6.12B 74.09M USD | 185.90 | $0.1 0.001 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $827.75 10.01 USD |
+0.18
|
$6.09B 73.64M USD | $1.55K 18.75 USD | $806.05 9.75 USD | $859.6 10.4 USD | $6.09B 73.64M USD | 40.97 | $20.2 0.24 USD | |
| KSE Limited KSE.BO | $1,897.6 22.96 USD |
-0.04
|
$6.07B 73.46M USD | $292 3.53 USD | $1,875.2 22.69 USD | $1,921.4 23.25 USD | $6.07B 73.46M USD | 8.05 | $235.68 2.85 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $527 6.38 USD |
0
|
$6.07B 73.42M USD | $2.43K 29.4 USD | $525 6.35 USD | $545 6.59 USD | $6.07B 73.42M USD | 22.17 | $23.77 0.29 USD | |
| S Chand And Company Limited SCHAND.BO | $171.5 2.07 USD |
-5.07
|
$6.05B 73.14M USD | $581 7.03 USD | $170.55 2.06 USD | $180.75 2.19 USD | $6.05B 73.14M USD | 11.86 | $14.46 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $81.74 0.99 USD |
-3.23
|
$6.02B 72.84M USD | $778 9.41 USD | $81.07 0.98 USD | $84.45 1.02 USD | $6.02B 72.84M USD | 13.94 | $5.86 0.07 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,308.4 15.83 USD |
-0.15
|
$6.02B 72.82M USD | $4.92K 59.48 USD | $1,275.05 15.43 USD | $1,358.9 16.44 USD | $6.02B 72.82M USD | 21.14 | $61.89 0.75 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,028.65 12.44 USD |
-1.4
|
$6.01B 72.7M USD | $35 0.42 USD | $1,028.35 12.44 USD | $1,039 12.57 USD | $6.01B 72.7M USD | 9.60 | $107.08 1.3 USD | |
| PVP Ventures Limited PVP.BO | $23.02 0.28 USD |
-2.37
|
$5.99B 72.52M USD | $42.54K 514.69 USD | $22.44 0.27 USD | $24.09 0.29 USD | $5.99B 72.52M USD | 191.83 | $0.12 0.001 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| SPEL Semiconductor Limited SPELS.BO | $129.4 1.57 USD |
-3.18
|
$5.97B 72.2M USD | $90.88K 1.1K USD | $128 1.55 USD | $141.8 1.72 USD | $5.97B 72.2M USD | 0 | -$3.86 -0.04 USD | |
| GFL Limited GFLLIMITED.BO | $54.17 0.66 USD |
-2.69
|
$5.95B 71.99M USD | $5.41K 65.5 USD | $53.55 0.65 USD | $57.8 0.7 USD | $5.95B 71.99M USD | 0 | -$7.09 -0.08 USD | |
| TVS Electronics Limited TVSELECT.BO | $318.95 3.86 USD |
-4.23
|
$5.95B 71.97M USD | $3.76K 45.44 USD | $316.25 3.83 USD | $336.05 4.07 USD | $5.95B 71.97M USD | 0 | -$1.44 -0.01 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $95 1.15 USD |
-1.57
|
$5.95B 71.96M USD | $1.25K 15.17 USD | $95 1.15 USD | $96.52 1.17 USD | $5.95B 71.96M USD | 155.73 | $0.61 0.007 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Hardwyn India Limited HARDWYN.BO | $12.08 0.15 USD |
-1.06
|
$5.9B 71.38M USD | $27.49K 332.58 USD | $11.6 0.14 USD | $12.7 0.15 USD | $5.9B 71.38M USD | 46.46 | $0.26 0.003 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $81.25 0.98 USD |
-1.99
|
$5.86B 70.93M USD | $5.22K 63.12 USD | $81.25 0.98 USD | $81.6 0.99 USD | $5.86B 70.93M USD | 0 | -$70.9 -0.8 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.BO | $406.05 4.91 USD |
-3.51
|
$5.82B 70.36M USD | $498 6.02 USD | $403.5 4.88 USD | $442.75 5.36 USD | $5.82B 70.36M USD | 0 | -$0.04 -0.0004 USD | |
| DIC India Limited DICIND.BO | $633.15 7.66 USD |
-2.03
|
$5.81B 70.31M USD | $199 2.41 USD | $608.5 7.36 USD | $646.3 7.82 USD | $5.81B 70.31M USD | 29.76 | $21.27 0.26 USD | |
| Vishal Fabrics Limited VISHAL.BO | $29.38 0.36 USD |
-2.97
|
$5.81B 70.24M USD | $91.62K 1.11K USD | $29.1 0.35 USD | $31 0.38 USD | $5.81B 70.24M USD | 22.09 | $1.33 0.02 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $104.65 1.27 USD |
-1.41
|
$5.8B 70.19M USD | $1.11K 13.39 USD | $101 1.22 USD | $106.15 1.28 USD | $5.8B 70.19M USD | 37.37 | $2.8 0.03 USD | |
| Prevest Denpro Limited PREVEST.BO | $483 5.84 USD |
-4.67
|
$5.8B 70.14M USD | $10.2K 123.4 USD | $482.1 5.83 USD | $511.75 6.19 USD | $5.8B 70.14M USD | 32.56 | $14.83 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.24 0.57 USD |
-5.27
|
$5.79B 70.03M USD | $15.14K 183.11 USD | $45.77 0.55 USD | $50.35 0.61 USD | $5.79B 70.03M USD | 2.49 | $18.97 0.23 USD | |
| Wim Plast Limited WIMPLAST.BO | $480.45 5.81 USD |
-2.11
|
$5.77B 69.77M USD | $7.27K 87.98 USD | $475.6 5.75 USD | $490.6 5.94 USD | $5.77B 69.77M USD | 10.34 | $46.46 0.56 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $151.3 1.83 USD |
-2.32
|
$5.77B 69.76M USD | $21.03K 254.4 USD | $150 1.81 USD | $159.8 1.93 USD | $5.77B 69.76M USD | 54.62 | $2.77 0.03 USD | |
| CSL Finance Limited CSLFINANCE.BO | $256.65 3.11 USD |
-8.04
|
$5.76B 69.73M USD | $5.89K 71.26 USD | $254.1 3.07 USD | $279.6 3.38 USD | $5.76B 69.73M USD | 8.09 | $31.72 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.37 0.25 USD |
+5
|
$5.75B 69.54M USD | $74.19K 897.56 USD | $18.75 0.23 USD | $20.37 0.25 USD | $5.75B 69.54M USD | 18.18 | $1.12 0.01 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $234 2.83 USD |
+0.24
|
$5.73B 69.31M USD | $607 7.34 USD | $221.9 2.68 USD | $234.2 2.83 USD | $5.73B 69.31M USD | 0 | -$0.14 -0.001 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $138.9 1.68 USD |
+4.95
|
$5.61B 67.89M USD | $19.72K 238.62 USD | $130.95 1.58 USD | $138.95 1.68 USD | $5.61B 67.89M USD | 41.09 | $3.38 0.04 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $174.75 2.11 USD |
-0.88
|
$5.61B 67.84M USD | $2.81K 34.03 USD | $169.6 2.05 USD | $176.5 2.14 USD | $5.61B 67.84M USD | 12.83 | $13.61 0.16 USD | |
| Hercules Hoists Limited HERCULES.BO | $174.75 2.11 USD |
+4.99
|
$5.59B 67.65M USD | $29.62K 358.38 USD | $165.1 2 USD | $174.75 2.11 USD | $5.59B 67.65M USD | 16.99 | $10.28 0.12 USD | |
| Captain Technocast Limited CTCL.BO | $480.25 5.81 USD |
-10.07
|
$5.58B 67.46M USD | $4.13K 49.91 USD | $480.25 5.81 USD | $500 6.05 USD | $5.58B 67.46M USD | 90.10 | $5.33 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||