국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹306.50 3.71 USD |
+1.21
|
₹877.76B 10.62B USD | ₹99.77K 1.21K USD | ₹303.75 3.67 USD | ₹309.70 3.75 USD | ₹877.76B 10.62B USD | 437.85 | ₹0.70 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹376.50 4.56 USD |
+0.87
|
₹388.83B 4.7B USD | ₹456.77K 5.53K USD | ₹362.20 4.38 USD | ₹378.10 4.57 USD | ₹388.83B 4.7B USD | 28.82 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹115.50 1.4 USD |
-0.77
|
₹142.40B 1.72B USD | ₹123.73K 1.5K USD | ₹114.50 1.39 USD | ₹116.40 1.41 USD | ₹142.40B 1.72B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.82 0.32 USD |
+4.6
|
₹136.66B 1.65B USD | ₹1.99M 24.07K USD | ₹25.59 0.31 USD | ₹27.30 0.33 USD | ₹136.66B 1.65B USD | 36.24 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.79 0.11 USD |
-0.68
|
₹85.36B 1.03B USD | ₹1.91M 23.07K USD | ₹8.76 0.11 USD | ₹8.89 0.11 USD | ₹85.36B 1.03B USD | 10.59 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹313.00 3.79 USD |
+0.26
|
₹44.46B 537.92M USD | ₹4.65K 56.28 USD | ₹309.55 3.75 USD | ₹314.40 3.8 USD | ₹44.46B 537.92M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.54 0.09 USD |
-3.83
|
₹27.42B 331.76M USD | ₹1.07M 12.91K USD | ₹7.49 0.09 USD | ₹7.88 0.1 USD | ₹27.42B 331.76M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹140.85 1.7 USD |
-1.26
|
₹19.05B 230.53M USD | ₹76.93K 930.74 USD | ₹140.35 1.7 USD | ₹145.00 1.75 USD | ₹19.05B 230.53M USD | 43.47 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.10 0.15 USD |
+2.2
|
₹5.11B 61.77M USD | ₹581.10K 7.03K USD | ₹10.60 0.13 USD | ₹12.24 0.15 USD | ₹5.11B 61.77M USD | 67.22 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.53 0.13 USD |
+3.34
|
₹4.54B 54.9M USD | ₹421.34K 5.1K USD | ₹9.78 0.12 USD | ₹10.69 0.13 USD | ₹4.54B 54.9M USD | 351.00 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.75 0.08 USD |
-0.3
|
₹2.03B 24.57M USD | ₹439.10K 5.31K USD | ₹6.70 0.08 USD | ₹6.86 0.08 USD | ₹2.03B 24.57M USD | 112.50 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹1.58B 19.16M USD | ₹2.98M 36.02K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.06 0.07 USD |
-1.94
|
₹1.43B 17.28M USD | ₹179.35K 2.17K USD | ₹6.01 0.07 USD | ₹6.30 0.08 USD | ₹1.43B 17.28M USD | 121.20 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
0
|
₹1.36B 16.41M USD | ₹157.62K 1.91K USD | ₹4.03 0.05 USD | ₹4.14 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.59 0.13 USD |
-1.67
|
₹1.20B 14.54M USD | ₹203.74K 2.46K USD | ₹10.27 0.12 USD | ₹10.78 0.13 USD | ₹1.20B 14.54M USD | 15.80 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.17 0.01 USD |
+1.74
|
₹692.95M 8.38M USD | ₹174.37K 2.11K USD | ₹1.14 0.01 USD | ₹1.18 0.01 USD | ₹692.95M 8.38M USD | 14.62 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹498.02M 6.03M USD | ₹3.14M 37.98K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.44 0.0053 USD |
-4.35
|
₹346.49M 4.19M USD | ₹234.18K 2.83K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹346.49M 4.19M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹217.30M 2.63M USD | ₹1.00M 12.15K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹109.65M 1.33M USD | ₹586.70K 7.1K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 14.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.60 0.04 USD |
+0.28
|
₹80.84M 978K USD | ₹548.81K 6.64K USD | ₹3.50 0.04 USD | ₹3.69 0.04 USD | ₹80.84M 978K USD | 51.42 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,252.10 160.33 USD |
-1.47
|
₹4.17T 50.41B USD | ₹13.68K 165.54 USD | ₹13,206.60 159.78 USD | ₹13,499.55 163.32 USD | ₹4.17T 50.41B USD | 28.39 | ₹466.70 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,330.45 52.39 USD |
+0.58
|
₹3.84T 46.48B USD | ₹28.74K 347.74 USD | ₹4,263.55 51.58 USD | ₹4,344.00 52.56 USD | ₹3.84T 46.48B USD | 92.64 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,064.60 37.08 USD |
+0.86
|
₹3.68T 44.51B USD | ₹182.14K 2.2K USD | ₹3,024.55 36.59 USD | ₹3,097.95 37.48 USD | ₹3.68T 44.51B USD | 24.22 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,749.35 117.95 USD |
-2.66
|
₹2.72T 32.94B USD | ₹18.69K 226.06 USD | ₹9,735.00 117.78 USD | ₹9,916.50 119.97 USD | ₹2.72T 32.94B USD | 25.34 | ₹384.59 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,572.10 91.61 USD |
-0.09
|
₹2.08T 25.15B USD | ₹18.77K 227.11 USD | ₹7,409.15 89.64 USD | ₹7,646.05 92.5 USD | ₹2.08T 25.15B USD | 37.70 | ₹200.84 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,440.55 41.62 USD |
-0.52
|
₹1.63T 19.77B USD | ₹21.60K 261.34 USD | ₹3,375.85 40.84 USD | ₹3,469.25 41.97 USD | ₹1.63T 19.77B USD | 54.06 | ₹63.64 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,405.00 488.83 USD |
+0.52
|
₹1.19T 14.42B USD | ₹1.08K 13.08 USD | ₹40,152.25 485.78 USD | ₹40,472.55 489.65 USD | ₹1.19T 14.42B USD | 44.40 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,246.35 39.28 USD |
+3.33
|
₹1.15T 13.96B USD | ₹175.16K 2.12K USD | ₹3,141.70 38.01 USD | ₹3,309.00 40.03 USD | ₹1.15T 13.96B USD | 70.34 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹725.15 8.77 USD |
+0.15
|
₹1.03T 12.49B USD | ₹76.54K 925.99 USD | ₹722.80 8.74 USD | ₹730.55 8.84 USD | ₹1.03T 12.49B USD | 61.09 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,123.40 25.69 USD |
-1.3
|
₹1.02T 12.28B USD | ₹188.23K 2.28K USD | ₹2,100.10 25.41 USD | ₹2,167.50 26.22 USD | ₹1.02T 12.28B USD | 93.91 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,896.70 59.24 USD |
-1.51
|
₹979.87B 11.85B USD | ₹12.30K 148.82 USD | ₹4,885.30 59.1 USD | ₹5,000.00 60.49 USD | ₹979.87B 11.85B USD | 18.53 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,188.15 50.67 USD |
-2.55
|
₹654.62B 7.92B USD | ₹106.17K 1.28K USD | ₹4,150.45 50.21 USD | ₹4,297.60 51.99 USD | ₹654.62B 7.92B USD | 53.83 | ₹77.79 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,234.20 1575.62 USD |
-0.85
|
₹552.34B 6.68B USD | ₹243.00 2.94 USD | ₹129,800.00 1570.36 USD | ₹131,840.00 1595.04 USD | ₹552.34B 6.68B USD | 29.83 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,864.70 494.39 USD |
+2.2
|
₹455.80B 5.51B USD | ₹2.40K 28.98 USD | ₹39,495.95 477.84 USD | ₹40,995.00 495.97 USD | ₹455.80B 5.51B USD | 59.76 | ₹683.76 8.27 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,309.80 15.85 USD |
-1.3
|
₹433.58B 5.25B USD | ₹55.92K 676.54 USD | ₹1,302.95 15.76 USD | ₹1,335.70 16.16 USD | ₹433.58B 5.25B USD | 86.17 | ₹15.20 0.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,224.95 26.92 USD |
+0.26
|
₹430.26B 5.21B USD | ₹2.70K 32.7 USD | ₹2,206.85 26.7 USD | ₹2,242.50 27.13 USD | ₹430.26B 5.21B USD | 32.81 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,219.10 14.75 USD |
+7.84
|
₹416.71B 5.04B USD | ₹632.23K 7.65K USD | ₹1,142.45 13.82 USD | ₹1,332.00 16.11 USD | ₹416.71B 5.04B USD | 48.14 | ₹25.32 0.31 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹515.30 6.23 USD |
-0.55
|
₹412.24B 4.99B USD | ₹42.99K 520.11 USD | ₹512.90 6.21 USD | ₹521.35 6.31 USD | ₹412.24B 4.99B USD | 29.59 | ₹17.41 0.21 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,709.55 32.78 USD |
+0.97
|
₹381.13B 4.61B USD | ₹1.46K 17.63 USD | ₹2,668.95 32.29 USD | ₹2,749.30 33.26 USD | ₹381.13B 4.61B USD | 40.06 | ₹67.63 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹399.55 4.83 USD |
+5.37
|
₹339.62B 4.11B USD | ₹610.23K 7.38K USD | ₹378.00 4.57 USD | ₹401.50 4.86 USD | ₹339.62B 4.11B USD | 41.02 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,038.80 12.57 USD |
-0.5
|
₹283.12B 3.43B USD | ₹101.02K 1.22K USD | ₹1,032.75 12.49 USD | ₹1,054.60 12.76 USD | ₹283.12B 3.43B USD | 69.11 | ₹15.03 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹424.20 5.13 USD |
+0.2
|
₹278.99B 3.38B USD | ₹141.12K 1.71K USD | ₹422.50 5.11 USD | ₹426.40 5.16 USD | ₹278.99B 3.38B USD | 74.81 | ₹5.67 0.07 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,843.15 94.89 USD |
+0.65
|
₹276.61B 3.35B USD | ₹15.02K 181.7 USD | ₹7,711.00 93.29 USD | ₹7,882.00 95.36 USD | ₹276.61B 3.35B USD | 154.84 | ₹50.65 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹422.05 5.11 USD |
-0.15
|
₹267.29B 3.23B USD | ₹34.04K 411.84 USD | ₹418.25 5.06 USD | ₹429.30 5.19 USD | ₹267.29B 3.23B USD | 28.90 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,383.15 113.52 USD |
-0.67
|
₹245.41B 2.97B USD | ₹2.92K 35.28 USD | ₹9,231.05 111.68 USD | ₹9,503.85 114.98 USD | ₹245.41B 2.97B USD | 58.42 | ₹160.59 1.94 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,936.50 217 USD |
-0.51
|
₹236.34B 2.86B USD | ₹5.17K 62.6 USD | ₹17,708.90 214.25 USD | ₹18,148.00 219.56 USD | ₹236.34B 2.86B USD | 19.50 | ₹919.45 11.12 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹856.15 10.36 USD |
-0.67
|
₹218.26B 2.64B USD | ₹1.64K 19.83 USD | ₹854.00 10.33 USD | ₹869.00 10.51 USD | ₹218.26B 2.64B USD | 62.08 | ₹13.79 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,137.55 37.96 USD |
+0.47
|
₹195.57B 2.37B USD | ₹37.95K 459.17 USD | ₹3,067.40 37.11 USD | ₹3,204.00 38.76 USD | ₹195.57B 2.37B USD | 60.52 | ₹51.84 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹901.00 10.9 USD |
+2.13
|
₹189.33B 2.29B USD | ₹2.01K 24.32 USD | ₹874.00 10.57 USD | ₹905.00 10.95 USD | ₹189.33B 2.29B USD | 34.15 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹645.05 7.8 USD |
+1
|
₹186.60B 2.26B USD | ₹33.12K 400.7 USD | ₹639.25 7.73 USD | ₹658.50 7.97 USD | ₹186.60B 2.26B USD | 24.63 | ₹26.18 0.32 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹827.45 10.01 USD |
+2.25
|
₹181.21B 2.19B USD | ₹57.39K 694.28 USD | ₹809.30 9.79 USD | ₹835.50 10.11 USD | ₹181.21B 2.19B USD | 28.08 | ₹29.46 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹275.20 3.33 USD |
+1.2
|
₹179.87B 2.18B USD | ₹34.24K 414.25 USD | ₹270.30 3.27 USD | ₹276.80 3.35 USD | ₹179.87B 2.18B USD | 0 | -₹3.75 -0.04 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,240.90 15.01 USD |
+1.85
|
₹178.25B 2.16B USD | ₹49.34K 596.93 USD | ₹1,197.30 14.49 USD | ₹1,245.00 15.06 USD | ₹178.25B 2.16B USD | 0 | -₹1,227.00 -14.8 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,447.55 65.91 USD |
+1.22
|
₹169.32B 2.05B USD | ₹3.38K 40.92 USD | ₹5,380.00 65.09 USD | ₹5,466.40 66.13 USD | ₹169.32B 2.05B USD | 48.19 | ₹113.02 1.37 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹704.30 8.52 USD |
-1.76
|
₹166.56B 2.02B USD | ₹71.91K 869.98 USD | ₹698.65 8.45 USD | ₹728.00 8.81 USD | ₹166.56B 2.02B USD | 217.37 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹669.40 8.1 USD |
+0.59
|
₹157.55B 1.91B USD | ₹15.29K 184.96 USD | ₹657.85 7.96 USD | ₹676.20 8.18 USD | ₹157.55B 1.91B USD | 44.50 | ₹15.04 0.18 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹555.85 6.72 USD |
+6.33
|
₹145.70B 1.76B USD | ₹107.35K 1.3K USD | ₹517.75 6.26 USD | ₹560.95 6.79 USD | ₹145.70B 1.76B USD | 36.00 | ₹15.44 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,452.05 41.76 USD |
-1.36
|
₹139.26B 1.68B USD | ₹4.00K 48.39 USD | ₹3,441.00 41.63 USD | ₹3,499.35 42.34 USD | ₹139.26B 1.68B USD | 25.18 | ₹137.08 1.66 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,601.20 31.47 USD |
-1.45
|
₹124.92B 1.51B USD | ₹27.56K 333.39 USD | ₹2,580.20 31.22 USD | ₹2,676.35 32.38 USD | ₹124.92B 1.51B USD | 58.30 | ₹44.61 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹402.85 4.87 USD |
-0.98
|
₹116.14B 1.41B USD | ₹40.59K 491.07 USD | ₹397.55 4.81 USD | ₹408.40 4.94 USD | ₹116.14B 1.41B USD | 20.59 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,506.95 18.23 USD |
-5.71
|
₹102.71B 1.24B USD | ₹37.42K 452.76 USD | ₹1,498.50 18.13 USD | ₹1,608.75 19.46 USD | ₹102.71B 1.24B USD | 48.47 | ₹31.09 0.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹803.60 9.72 USD |
-0.25
|
₹101.95B 1.23B USD | ₹8.28K 100.19 USD | ₹796.85 9.64 USD | ₹819.95 9.92 USD | ₹101.95B 1.23B USD | 29.09 | ₹27.62 0.33 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,077.65 25.14 USD |
+10.13
|
₹95.95B 1.16B USD | ₹118.87K 1.44K USD | ₹1,864.75 22.56 USD | ₹2,115.00 25.59 USD | ₹95.95B 1.16B USD | 34.52 | ₹60.18 0.73 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹665.00 8.05 USD |
-0.71
|
₹95.12B 1.15B USD | ₹6.34K 76.72 USD | ₹659.40 7.98 USD | ₹672.00 8.13 USD | ₹95.12B 1.15B USD | 42.11 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.05 1.44 USD |
+0.13
|
₹94.27B 1.14B USD | ₹365.64K 4.42K USD | ₹117.00 1.42 USD | ₹120.40 1.46 USD | ₹94.27B 1.14B USD | 41.48 | ₹2.87 0.03 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹616.90 7.46 USD |
+1.65
|
₹94.25B 1.14B USD | ₹3.78K 45.78 USD | ₹601.85 7.28 USD | ₹621.10 7.51 USD | ₹94.25B 1.14B USD | 41.82 | ₹14.75 0.18 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹715.25 8.65 USD |
-2.67
|
₹91.93B 1.11B USD | ₹69.85K 845.12 USD | ₹713.00 8.63 USD | ₹738.75 8.94 USD | ₹91.93B 1.11B USD | 53.98 | ₹13.25 0.16 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹368.60 4.46 USD |
+0.88
|
₹91.76B 1.11B USD | ₹18.27K 220.99 USD | ₹359.35 4.35 USD | ₹370.00 4.48 USD | ₹91.76B 1.11B USD | 51.19 | ₹7.20 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.35 2.16 USD |
-0.03
|
₹88.04B 1.07B USD | ₹73.98K 895.07 USD | ₹176.85 2.14 USD | ₹182.45 2.21 USD | ₹88.04B 1.07B USD | 17.85 | ₹9.99 0.12 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹434.15 5.25 USD |
+10.46
|
₹85.99B 1.04B USD | ₹807.37K 9.77K USD | ₹394.05 4.77 USD | ₹443.45 5.37 USD | ₹85.99B 1.04B USD | 51.86 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹229.05 2.77 USD |
-1.59
|
₹83.52B 1.01B USD | ₹153.03K 1.85K USD | ₹227.00 2.75 USD | ₹234.40 2.84 USD | ₹83.52B 1.01B USD | 49.90 | ₹4.59 0.06 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹643.65 7.79 USD |
+3.12
|
₹83.12B 1.01B USD | ₹22.49K 272.1 USD | ₹618.85 7.49 USD | ₹645.00 7.8 USD | ₹83.12B 1.01B USD | 71.12 | ₹9.05 0.11 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹732.75 8.87 USD |
-0.39
|
₹80.02B 968.09M USD | ₹13.99K 169.24 USD | ₹712.75 8.62 USD | ₹739.80 8.95 USD | ₹80.02B 968.09M USD | 50.29 | ₹14.57 0.18 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹502.85 6.08 USD |
+0.92
|
₹77.88B 942.2M USD | ₹159.78K 1.93K USD | ₹489.85 5.93 USD | ₹509.00 6.16 USD | ₹77.88B 942.2M USD | 27.87 | ₹18.04 0.22 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹566.30 6.85 USD |
+1.88
|
₹77.56B 938.29M USD | ₹4.28K 51.83 USD | ₹549.80 6.65 USD | ₹569.80 6.89 USD | ₹77.56B 938.29M USD | 48.27 | ₹11.73 0.14 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹483.80 5.85 USD |
-0.31
|
₹75.09B 908.5M USD | ₹4.46K 53.91 USD | ₹472.10 5.71 USD | ₹485.65 5.88 USD | ₹75.09B 908.5M USD | 231.48 | ₹2.09 0.03 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹61.70 0.75 USD |
+3.59
|
₹75.08B 908.28M USD | ₹802.58K 9.71K USD | ₹59.26 0.72 USD | ₹62.10 0.75 USD | ₹75.08B 908.28M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹230.65 2.79 USD |
-1.05
|
₹73.87B 893.73M USD | ₹19.79K 239.38 USD | ₹229.20 2.77 USD | ₹233.00 2.82 USD | ₹73.87B 893.73M USD | 19.03 | ₹12.12 0.15 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,343.65 76.75 USD |
-0.88
|
₹72.34B 875.22M USD | ₹30.00 0.36 USD | ₹6,311.00 76.35 USD | ₹6,599.90 79.85 USD | ₹72.34B 875.22M USD | 27.38 | ₹231.68 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹738.00 8.93 USD |
-3.58
|
₹72.06B 871.86M USD | ₹2.02K 24.41 USD | ₹735.65 8.9 USD | ₹765.40 9.26 USD | ₹72.06B 871.86M USD | 36.93 | ₹19.98 0.24 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,583.15 128.04 USD |
-0.36
|
₹71.87B 869.57M USD | ₹441.00 5.34 USD | ₹10,530.25 127.4 USD | ₹10,778.20 130.4 USD | ₹71.87B 869.57M USD | 221.40 | ₹47.80 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹589.65 7.13 USD |
+2.51
|
₹71.87B 869.48M USD | ₹77.13K 933.13 USD | ₹572.60 6.93 USD | ₹593.95 7.19 USD | ₹71.87B 869.48M USD | 28.63 | ₹20.59 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,162.85 26.17 USD |
+1.32
|
₹69.22B 837.48M USD | ₹1.63K 19.68 USD | ₹2,118.95 25.64 USD | ₹2,175.00 26.31 USD | ₹69.22B 837.48M USD | 40.68 | ₹53.16 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.85 5.66 USD |
-1.2
|
₹64.17B 776.36M USD | ₹2.68K 32.42 USD | ₹465.70 5.63 USD | ₹472.60 5.72 USD | ₹64.17B 776.36M USD | 40.33 | ₹11.60 0.14 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.81 0.13 USD |
+1.98
|
₹64.14B 776.04M USD | ₹7.47K 90.4 USD | ₹10.81 0.13 USD | ₹10.81 0.13 USD | ₹64.14B 776.04M USD | 0 | ₹0.00 0 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹859.15 10.39 USD |
+3.71
|
₹62.92B 761.28M USD | ₹89.49K 1.08K USD | ₹829.00 10.03 USD | ₹867.15 10.49 USD | ₹62.92B 761.28M USD | 55.00 | ₹15.62 0.19 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹470.50 5.69 USD |
+0.65
|
₹62.88B 760.8M USD | ₹9.35K 113.13 USD | ₹463.85 5.61 USD | ₹478.20 5.79 USD | ₹62.88B 760.8M USD | 50.80 | ₹9.26 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹777.85 9.41 USD |
+1.37
|
₹61.88B 748.6M USD | ₹6.69K 80.97 USD | ₹761.80 9.22 USD | ₹791.80 9.58 USD | ₹61.88B 748.6M USD | 66.25 | ₹11.74 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹185.70 2.25 USD |
-0.7
|
₹59.68B 722.04M USD | ₹47.62K 576.06 USD | ₹182.90 2.21 USD | ₹187.00 2.26 USD | ₹59.68B 722.04M USD | 0 | -₹0.99 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,219.00 26.85 USD |
-2.51
|
₹58.40B 706.58M USD | ₹1.27K 15.35 USD | ₹2,215.00 26.8 USD | ₹2,263.20 27.38 USD | ₹58.40B 706.58M USD | 25.72 | ₹86.26 1.04 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,272.45 39.59 USD |
+4.19
|
₹55.46B 670.99M USD | ₹2.42K 29.22 USD | ₹3,133.40 37.91 USD | ₹3,297.20 39.89 USD | ₹55.46B 670.99M USD | 37.08 | ₹88.25 1.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹823.90 9.97 USD |
-4.25
|
₹53.75B 650.26M USD | ₹32.73K 395.99 USD | ₹817.10 9.89 USD | ₹851.95 10.31 USD | ₹53.75B 650.26M USD | 32.46 | ₹25.38 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.45 1.6 USD |
+0.49
|
₹52.98B 640.95M USD | ₹135.83K 1.64K USD | ₹130.90 1.58 USD | ₹133.50 1.62 USD | ₹52.98B 640.95M USD | 22.95 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹464.35 5.62 USD |
-1.1
|
₹52.43B 634.36M USD | ₹48.88K 591.38 USD | ₹453.65 5.49 USD | ₹474.70 5.74 USD | ₹52.43B 634.36M USD | 30.71 | ₹15.12 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.52 1.35 USD |
-0.5
|
₹51.95B 628.53M USD | ₹71.01K 859.13 USD | ₹109.00 1.32 USD | ₹112.62 1.36 USD | ₹51.95B 628.53M USD | 20.57 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹602.85 7.29 USD |
-0.45
|
₹51.71B 625.56M USD | ₹5.17K 62.55 USD | ₹596.35 7.21 USD | ₹611.05 7.39 USD | ₹51.71B 625.56M USD | 62.21 | ₹9.69 0.12 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,594.55 19.29 USD |
+2.16
|
₹50.85B 615.25M USD | ₹1.02K 12.33 USD | ₹1,543.60 18.67 USD | ₹1,609.65 19.47 USD | ₹50.85B 615.25M USD | 15.78 | ₹101.04 1.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||