국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (308)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $707.1 8.55 USD |
-0.4
|
$2.6T 31.49B USD | $1.04M 12.54K USD | $704 8.52 USD | $714 8.64 USD | $2.6T 31.49B USD | 10.88 | $64.96 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $554.65 6.71 USD |
-0.33
|
$572.34B 6.92B USD | $80.14K 969.55 USD | $550.8 6.66 USD | $560.6 6.78 USD | $572.34B 6.92B USD | 79.69 | $6.96 0.08 USD | |
| Trident Limited TRIDENT.BO | $31.05 0.38 USD |
+0.03
|
$157.74B 1.91B USD | $1.06M 12.82K USD | $30.85 0.37 USD | $31.43 0.38 USD | $157.74B 1.91B USD | 42.53 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.25 0.92 USD |
-0.7
|
$92.71B 1.12B USD | $1.55M 18.81K USD | $76.13 0.92 USD | $77.54 0.94 USD | $92.71B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.79 0.14 USD |
-1.17
|
$77.52B 937.91M USD | $2.46M 29.77K USD | $10.5 0.13 USD | $12.15 0.15 USD | $77.52B 937.91M USD | 17.86 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.97 0.13 USD |
+0.09
|
$40.26B 487.05M USD | $1.75M 21.16K USD | $10.93 0.13 USD | $11.03 0.13 USD | $40.26B 487.05M USD | 36.56 | $0.3 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.67 0.37 USD |
-3.07
|
$6.4B 77.42M USD | $334.86K 4.05K USD | $30.55 0.37 USD | $32.25 0.39 USD | $6.4B 77.42M USD | 40.89 | $0.75 0.009 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.15 0.36 USD |
+0.5
|
$6.11B 73.9M USD | $94.13K 1.14K USD | $30 0.36 USD | $30.35 0.37 USD | $6.11B 73.9M USD | 23.37 | $1.29 0.02 USD | |
| Nandan Denim Limited NDL.BO | $3.99 0.05 USD |
-0.75
|
$5.75B 69.58M USD | $670.62K 8.11K USD | $3.97 0.05 USD | $4.08 0.05 USD | $5.75B 69.58M USD | 1.71 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.13 0.11 USD |
-3.99
|
$3.18B 38.41M USD | $529.83K 6.41K USD | $9.09 0.11 USD | $9.4 0.11 USD | $3.18B 38.41M USD | 456.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
0
|
$472.48M 5.72M USD | $77.7K 940.03 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,140 146.87 USD |
-0.2
|
$3.82T 46.18B USD | $6.34K 76.74 USD | $12,019.75 145.42 USD | $12,260.35 148.33 USD | $3.82T 46.18B USD | 26.33 | $461.03 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,044.75 36.84 USD |
-0.24
|
$3.65T 44.21B USD | $64.26K 777.43 USD | $2,997.2 36.26 USD | $3,094.6 37.44 USD | $3.65T 44.21B USD | 26.46 | $115.06 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,504.6 42.4 USD |
+0.14
|
$3.11T 37.61B USD | $14.11K 170.65 USD | $3,476.15 42.06 USD | $3,534.95 42.77 USD | $3.11T 37.61B USD | 93.58 | $37.45 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,558.75 103.55 USD |
-0.04
|
$2.39T 28.92B USD | $4.58K 55.45 USD | $8,512.6 102.99 USD | $8,610 104.17 USD | $2.39T 28.92B USD | 32.66 | $262 3.17 USD | |
| Trent Limited TRENT.BO | $5,678.5 68.7 USD |
+3.06
|
$2.02T 24.42B USD | $42.73K 517 USD | $5,515 66.72 USD | $5,708.95 69.07 USD | $2.02T 24.42B USD | 130.45 | $43.53 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,321.5 64.38 USD |
+0.09
|
$1.46T 17.67B USD | $2.28K 27.61 USD | $5,285.8 63.95 USD | $5,341.15 64.62 USD | $1.46T 17.67B USD | 30.89 | $172.26 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,720 32.91 USD |
-1.48
|
$1.29T 15.62B USD | $16.13K 195.12 USD | $2,704.4 32.72 USD | $2,762 33.42 USD | $1.29T 15.62B USD | 58.64 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $771.65 9.34 USD |
+0.1
|
$1.1T 13.29B USD | $63.56K 768.99 USD | $769 9.3 USD | $777.3 9.4 USD | $1.1T 13.29B USD | 57.54 | $13.41 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,500.1 381.1 USD |
+0.3
|
$929.05B 11.24B USD | $195 2.36 USD | $31,300 378.68 USD | $31,561.85 381.85 USD | $929.05B 11.24B USD | 46.00 | $684.68 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,191.15 50.71 USD |
-0.23
|
$838.3B 10.14B USD | $9.48K 114.63 USD | $4,175 50.51 USD | $4,239.25 51.29 USD | $838.3B 10.14B USD | 19.14 | $218.86 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,321.35 52.28 USD |
+2.37
|
$675.44B 8.17B USD | $10.04K 121.49 USD | $4,194.9 50.75 USD | $4,360.7 52.76 USD | $675.44B 8.17B USD | 69.63 | $62.06 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,270.55 15.37 USD |
+0.06
|
$607.44B 7.35B USD | $18.04K 218.28 USD | $1,257.35 15.21 USD | $1,279.85 15.48 USD | $607.44B 7.35B USD | 63.33 | $20.06 0.24 USD | |
| MRF Limited MRF.BO | $140,464.7 1699.39 USD |
+3.21
|
$595.73B 7.21B USD | $526 6.36 USD | $136,800 1655.05 USD | $140,500 1699.82 USD | $595.73B 7.21B USD | 31.85 | $4.41K 53.35 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $197.65 2.39 USD |
+1.28
|
$565.13B 6.84B USD | $339.93K 4.11K USD | $194.55 2.35 USD | $199.65 2.42 USD | $565.13B 6.84B USD | 859.34 | $0.23 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $45,724.9 553.2 USD |
-1.34
|
$510.01B 6.17B USD | $393 4.75 USD | $45,651 552.3 USD | $46,649.95 564.39 USD | $510.01B 6.17B USD | 69.97 | $653.47 7.91 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,461.85 29.78 USD |
-0.2
|
$476.79B 5.77B USD | $3.97K 48.08 USD | $2,456 29.71 USD | $2,480.3 30.01 USD | $476.79B 5.77B USD | 28.75 | $85.6 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $686.4 8.3 USD |
+0.09
|
$451.69B 5.46B USD | $31.99K 387.05 USD | $683.4 8.27 USD | $693.05 8.38 USD | $451.69B 5.46B USD | 200.11 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,142.8 13.83 USD |
+0.8
|
$390.63B 4.73B USD | $4.61K 55.74 USD | $1,125.7 13.62 USD | $1,151.3 13.93 USD | $390.63B 4.73B USD | 47.32 | $24.15 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,518.1 30.46 USD |
+2.17
|
$354.2B 4.29B USD | $8.67K 104.86 USD | $2,435.45 29.46 USD | $2,572 31.12 USD | $354.2B 4.29B USD | 42.39 | $59.4 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,234.8 14.94 USD |
+0.06
|
$336.22B 4.07B USD | $1.35K 16.28 USD | $1,217.1 14.72 USD | $1,243.75 15.05 USD | $336.22B 4.07B USD | 96.24 | $12.83 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $389.85 4.72 USD |
+0.24
|
$331.37B 4.01B USD | $157.97K 1.91K USD | $388.1 4.7 USD | $393.5 4.76 USD | $331.37B 4.01B USD | 41.78 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $530.7 6.42 USD |
-1.27
|
$329.95B 3.99B USD | $20.44K 247.28 USD | $530 6.41 USD | $541.75 6.55 USD | $329.95B 3.99B USD | 53.39 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $461.95 5.59 USD |
+0.83
|
$293.38B 3.55B USD | $68.25K 825.69 USD | $460 5.57 USD | $466.9 5.65 USD | $293.38B 3.55B USD | 26.18 | $17.64 0.21 USD | |
| EIH Limited EIHOTEL.BO | $374.95 4.54 USD |
+0.15
|
$234.48B 2.84B USD | $13.59K 164.43 USD | $372.45 4.51 USD | $378.6 4.58 USD | $234.48B 2.84B USD | 31.69 | $11.83 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $350 4.23 USD |
+0.79
|
$225.51B 2.73B USD | $62.04K 750.53 USD | $347.45 4.2 USD | $351.65 4.25 USD | $225.51B 2.73B USD | 40.46 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,297.7 76.19 USD |
+0.9
|
$213.13B 2.58B USD | $9.5K 114.9 USD | $6,264.15 75.79 USD | $6,457.75 78.13 USD | $213.13B 2.58B USD | 87.73 | $71.78 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $999.95 12.1 USD |
+0.59
|
$210.31B 2.54B USD | $6.71K 81.18 USD | $999.05 12.09 USD | $1,043.15 12.62 USD | $210.31B 2.54B USD | 38.98 | $25.65 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $169.05 2.05 USD |
+0.45
|
$204.25B 2.47B USD | $23.85K 288.56 USD | $167.5 2.03 USD | $169.7 2.05 USD | $204.25B 2.47B USD | 2113.12 | $0.08 0.0009 USD | |
| Chalet Hotels Limited CHALET.BO | $914.35 11.06 USD |
-0.25
|
$199.78B 2.42B USD | $3.53K 42.67 USD | $904.1 10.94 USD | $924.2 11.18 USD | $199.78B 2.42B USD | 140.45 | $6.51 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $730 8.83 USD |
+0.07
|
$177.46B 2.15B USD | $722 8.73 USD | $730 8.83 USD | $738.35 8.93 USD | $177.46B 2.15B USD | 47.86 | $15.25 0.18 USD | |
| JBM Auto Limited JBMA.BO | $714.75 8.65 USD |
+0.11
|
$169.03B 2.05B USD | $22.99K 278.1 USD | $712.85 8.62 USD | $729 8.82 USD | $169.03B 2.05B USD | 83.40 | $8.57 0.1 USD | |
| Force Motors Limited FORCEMOT.BO | $12,769 154.48 USD |
+3.53
|
$168.25B 2.04B USD | $10.92K 132.05 USD | $12,394.75 149.96 USD | $12,838 155.32 USD | $168.25B 2.04B USD | 21.00 | $608.02 7.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,268.7 15.35 USD |
+1.42
|
$160.96B 1.95B USD | $4.35K 52.59 USD | $1,247.6 15.09 USD | $1,281.55 15.5 USD | $160.96B 1.95B USD | 44.87 | $28.27 0.34 USD | |
| Bata India Limited BATAINDIA.BO | $1,215.95 14.71 USD |
-0.6
|
$156.28B 1.89B USD | $6.2K 75 USD | $1,214.3 14.69 USD | $1,230 14.88 USD | $156.28B 1.89B USD | 47.33 | $25.69 0.31 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,460 162.84 USD |
+0.59
|
$153.83B 1.86B USD | $284 3.44 USD | $13,356 161.59 USD | $13,795.65 166.9 USD | $153.83B 1.86B USD | 71.84 | $187.34 2.27 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,684.75 44.58 USD |
+1.81
|
$149.12B 1.8B USD | $3.54K 42.84 USD | $3,648.6 44.14 USD | $3,743.95 45.3 USD | $149.12B 1.8B USD | 31.52 | $116.9 1.41 USD | |
| Swan Energy Limited SWANENERGY.BO | $455.3 5.51 USD |
+1.34
|
$142.72B 1.73B USD | $416.41K 5.04K USD | $450.1 5.45 USD | $468.9 5.67 USD | $142.72B 1.73B USD | 15.78 | $28.85 0.35 USD | |
| Vardhman Textiles Limited VTL.BO | $485.6 5.87 USD |
-0.87
|
$140.42B 1.7B USD | $7.27K 87.98 USD | $483.8 5.85 USD | $491.5 5.95 USD | $140.42B 1.7B USD | 15.41 | $31.5 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,509.3 66.65 USD |
-0.44
|
$131.43B 1.59B USD | $3.44K 41.65 USD | $5,475.95 66.25 USD | $5,695 68.9 USD | $131.43B 1.59B USD | 65.93 | $83.56 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $534.8 6.47 USD |
+3.37
|
$125.85B 1.52B USD | $29.38K 355.44 USD | $518 6.27 USD | $539.85 6.53 USD | $125.85B 1.52B USD | 50.16 | $10.66 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141 1.71 USD |
+1.08
|
$111.65B 1.35B USD | $258.77K 3.13K USD | $139.2 1.68 USD | $142.45 1.72 USD | $111.65B 1.35B USD | 56.85 | $2.48 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $435.1 5.26 USD |
+0.13
|
$108.31B 1.31B USD | $4.07K 49.26 USD | $433.5 5.24 USD | $439.6 5.32 USD | $108.31B 1.31B USD | 63.79 | $6.82 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $328.45 3.97 USD |
+3.76
|
$105.56B 1.28B USD | $7.85K 94.97 USD | $320.2 3.87 USD | $329.45 3.99 USD | $105.56B 1.28B USD | 547.41 | $0.6 0.007 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $667 8.07 USD |
+0.16
|
$103.65B 1.25B USD | $1.22K 14.75 USD | $665 8.05 USD | $670 8.11 USD | $103.65B 1.25B USD | 833.75 | $0.8 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $372 4.5 USD |
-0.2
|
$101.94B 1.23B USD | $17.16K 207.58 USD | $370.05 4.48 USD | $377.8 4.57 USD | $101.94B 1.23B USD | 20.62 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $644.05 7.79 USD |
-0.98
|
$92.51B 1.12B USD | $15.44K 186.76 USD | $644.05 7.79 USD | $667.8 8.08 USD | $92.51B 1.12B USD | 37.79 | $17.04 0.21 USD | |
| Arvind Limited ARVIND.BO | $349.9 4.23 USD |
-0.86
|
$91.61B 1.11B USD | $5.67K 68.57 USD | $349.05 4.22 USD | $356.25 4.31 USD | $91.61B 1.11B USD | 25.95 | $13.48 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $910.6 11.02 USD |
-1.03
|
$90.39B 1.09B USD | $6.1K 73.84 USD | $905.1 10.95 USD | $940 11.37 USD | $90.39B 1.09B USD | 39.11 | $23.28 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $387 4.68 USD |
+1.19
|
$87.82B 1.06B USD | $58.86K 712.06 USD | $383.55 4.64 USD | $390.5 4.72 USD | $87.82B 1.06B USD | 22.63 | $17.1 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $617.2 7.47 USD |
+0.55
|
$84.53B 1.02B USD | $4.14K 50.05 USD | $610.05 7.38 USD | $621.55 7.52 USD | $84.53B 1.02B USD | 75.63 | $8.16 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $549.9 6.65 USD |
+0.71
|
$84.02B 1.02B USD | $15.19K 183.81 USD | $546 6.61 USD | $555 6.71 USD | $84.02B 1.02B USD | 137.81 | $3.99 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $176 2.13 USD |
-0.4
|
$81.96B 991.62M USD | $104.66K 1.27K USD | $172.2 2.08 USD | $179 2.17 USD | $81.96B 991.62M USD | 32.23 | $5.46 0.07 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $558.55 6.76 USD |
-3.23
|
$79.89B 966.58M USD | $36.03K 435.87 USD | $557.3 6.74 USD | $580 7.02 USD | $79.89B 966.58M USD | 20.37 | $27.42 0.33 USD | |
| Symphony Limited SYMPHONY.BO | $1,160.85 14.04 USD |
-0.97
|
$79.79B 965.31M USD | $2.65K 32.06 USD | $1,156.9 14 USD | $1,183.15 14.31 USD | $79.79B 965.31M USD | 37.50 | $30.95 0.37 USD | |
| EPL Limited EPL.BO | $239.55 2.9 USD |
+0.46
|
$76.55B 926.16M USD | $26.09K 315.67 USD | $238.85 2.89 USD | $244.45 2.96 USD | $76.55B 926.16M USD | 21.33 | $11.23 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $650.6 7.87 USD |
-0.26
|
$75.04B 907.92M USD | $2.88K 34.83 USD | $649.05 7.85 USD | $662 8.01 USD | $75.04B 907.92M USD | 56.32 | $11.55 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $561.9 6.8 USD |
+3.03
|
$74.43B 900.52M USD | $75.63K 914.97 USD | $546.7 6.61 USD | $574.35 6.95 USD | $74.43B 900.52M USD | 0 | -$5.34 -0.06 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,551.4 18.77 USD |
+2.7
|
$73.66B 891.15M USD | $6.44K 77.96 USD | $1,512.2 18.3 USD | $1,577 19.08 USD | $73.66B 891.15M USD | 59.03 | $26.28 0.32 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $355.2 4.3 USD |
-1.04
|
$71.62B 866.52M USD | $1.44K 17.41 USD | $355.2 4.3 USD | $362.75 4.39 USD | $71.62B 866.52M USD | 56.20 | $6.32 0.08 USD | |
| Sheela Foam Limited SFL.BO | $655.3 7.93 USD |
+4.68
|
$71.24B 861.87M USD | $75.95K 918.82 USD | $631.05 7.63 USD | $685.55 8.29 USD | $71.24B 861.87M USD | 74.21 | $8.83 0.11 USD | |
| Gokaldas Exports Limited GOKEX.BO | $947.15 11.46 USD |
+0.17
|
$69.23B 837.62M USD | $6.09K 73.64 USD | $941.65 11.39 USD | $950.3 11.5 USD | $69.23B 837.62M USD | 44.13 | $21.46 0.26 USD | |
| V-Mart Retail Limited VMART.BO | $3,395 41.07 USD |
-0.09
|
$67.37B 815.05M USD | $1.44K 17.43 USD | $3,391 41.03 USD | $3,427 41.46 USD | $67.37B 815.05M USD | 149.09 | $22.77 0.28 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $982.5 11.89 USD |
-0.76
|
$66.96B 810.16M USD | $29.44K 356.21 USD | $955.3 11.56 USD | $1,003.9 12.15 USD | $66.96B 810.16M USD | 37.73 | $26.04 0.32 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.26 0.57 USD |
-1.09
|
$65.26B 789.55M USD | $264.97K 3.21K USD | $47.18 0.57 USD | $48.73 0.59 USD | $65.26B 789.55M USD | 77.47 | $0.61 0.007 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,413 17.09 USD |
+0.03
|
$64.93B 785.51M USD | $2.39K 28.85 USD | $1,404.9 17 USD | $1,437.65 17.39 USD | $64.93B 785.51M USD | 26.74 | $52.83 0.64 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $469.85 5.68 USD |
+8.59
|
$64.45B 779.68M USD | $37.69K 455.99 USD | $431.25 5.22 USD | $475 5.75 USD | $64.45B 779.68M USD | 65.43 | $7.18 0.09 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,846 22.33 USD |
+0.07
|
$63.85B 772.5M USD | $2.26K 27.35 USD | $1,837.3 22.23 USD | $1,885.75 22.81 USD | $63.85B 772.5M USD | 88.53 | $20.85 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,571.1 19.01 USD |
+2.68
|
$63.66B 770.17M USD | $12.03K 145.52 USD | $1,531.1 18.52 USD | $1,605 19.42 USD | $63.66B 770.17M USD | 53.47 | $29.38 0.36 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $462.3 5.59 USD |
-1.3
|
$61.62B 745.51M USD | $5.43K 65.74 USD | $461.55 5.58 USD | $473.55 5.73 USD | $61.62B 745.51M USD | 0 | -$2.58 -0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.13 0.74 USD |
+2.24
|
$61.29B 741.49M USD | $35.45K 428.86 USD | $59.01 0.71 USD | $62.39 0.75 USD | $61.29B 741.49M USD | 80.43 | $0.76 0.009 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,910.75 23.12 USD |
-0.25
|
$59.39B 718.52M USD | $798 9.65 USD | $1,903.7 23.03 USD | $1,998.95 24.18 USD | $59.39B 718.52M USD | 45.54 | $41.95 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200 2.42 USD |
-1.72
|
$59.05B 714.43M USD | $15.9K 192.41 USD | $199.5 2.41 USD | $205.3 2.48 USD | $59.05B 714.43M USD | 153.84 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.BO | $280.6 3.39 USD |
-1.21
|
$55.98B 677.26M USD | $18.15K 219.54 USD | $276.5 3.35 USD | $288.5 3.49 USD | $55.98B 677.26M USD | 40.31 | $6.96 0.08 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $379.7 4.59 USD |
-0.42
|
$55.7B 673.9M USD | $20.87K 252.44 USD | $369 4.46 USD | $385 4.66 USD | $55.7B 673.9M USD | 40.13 | $9.46 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $499.8 6.05 USD |
+0.72
|
$55.01B 665.5M USD | $1.5K 18.17 USD | $495 5.99 USD | $505 6.11 USD | $55.01B 665.5M USD | 504.84 | $0.99 0.01 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $626.35 7.58 USD |
-0.62
|
$53.72B 649.94M USD | $4.37K 52.85 USD | $620 7.5 USD | $639 7.73 USD | $53.72B 649.94M USD | 66.28 | $9.45 0.11 USD | |
| Indo Count Industries Limited ICIL.BO | $268 3.24 USD |
-0.91
|
$53.08B 642.16M USD | $41.19K 498.28 USD | $267.35 3.23 USD | $273.15 3.3 USD | $53.08B 642.16M USD | 21.59 | $12.41 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $427.2 5.17 USD |
-1.21
|
$52.07B 629.93M USD | $14.64K 177.07 USD | $427 5.17 USD | $440.95 5.33 USD | $52.07B 629.93M USD | 31.15 | $13.71 0.17 USD | |
| V.I.P. Industries Limited VIPIND.BO | $348.05 4.21 USD |
-2.72
|
$49.43B 598.02M USD | $11.8K 142.81 USD | $347.8 4.21 USD | $362.95 4.39 USD | $49.43B 598.02M USD | 0 | -$4.83 -0.05 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,868.75 22.61 USD |
+0.96
|
$49.18B 595.06M USD | $9.77K 118.25 USD | $1,857.05 22.47 USD | $1,900.65 22.99 USD | $49.18B 595.06M USD | 23.97 | $77.93 0.94 USD | |
| Subros Limited SUBROS.BO | $743.65 9 USD |
-0.91
|
$48.51B 586.92M USD | $1.41K 17.05 USD | $743.15 8.99 USD | $765 9.26 USD | $48.51B 586.92M USD | 32.27 | $23.04 0.28 USD | |
| Orient Electric Limited ORIENTELEC.BO | $225.15 2.72 USD |
+0.16
|
$48.04B 581.2M USD | $904 10.94 USD | $223.7 2.71 USD | $230 2.78 USD | $48.04B 581.2M USD | 57.87 | $3.89 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,919.95 47.42 USD |
+0.13
|
$47.62B 576.09M USD | $723 8.75 USD | $3,900 47.18 USD | $3,959 47.9 USD | $47.62B 576.09M USD | 28.69 | $136.63 1.65 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $868.75 10.51 USD |
+0.11
|
$46.92B 567.66M USD | $1.9K 22.97 USD | $863.95 10.45 USD | $884.95 10.71 USD | $46.92B 567.66M USD | 50.30 | $17.27 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,716.55 20.77 USD |
-0.05
|
$46.67B 564.68M USD | $385 4.66 USD | $1,715.25 20.75 USD | $1,742.35 21.08 USD | $46.67B 564.68M USD | 79.32 | $21.64 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,831.4 82.65 USD |
-0.82
|
$46.4B 561.3M USD | $336 4.07 USD | $6,800 82.27 USD | $6,947.8 84.06 USD | $46.4B 561.3M USD | 107.80 | $63.37 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}