국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (308)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $728.05 8.81 USD |
+4.16
|
$2.68T 32.43B USD | $2.85M 34.51K USD | $696 8.42 USD | $729.95 8.83 USD | $2.68T 32.43B USD | 11.21 | $64.94 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $551.7 6.67 USD |
<0.01
|
$569.3B 6.89B USD | $253.83K 3.07K USD | $548.7 6.64 USD | $556.45 6.73 USD | $569.3B 6.89B USD | 79.38 | $6.95 0.08 USD | |
| Trident Limited TRIDENT.BO | $28.93 0.35 USD |
+1.4
|
$146.97B 1.78B USD | $937.69K 11.34K USD | $28.56 0.35 USD | $29 0.35 USD | $146.97B 1.78B USD | 49.87 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.46 0.15 USD |
+0.08
|
$81.68B 988.14M USD | $760.2K 9.2K USD | $12.37 0.15 USD | $12.62 0.15 USD | $81.68B 988.14M USD | 42.96 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12 0.15 USD |
-1.88
|
$44.04B 532.78M USD | $7.52M 91.02K USD | $11.81 0.14 USD | $12.42 0.15 USD | $44.04B 532.78M USD | 57.14 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.98 0.05 USD |
+3.38
|
$5.74B 69.41M USD | $1.07M 12.98K USD | $3.85 0.05 USD | $4.05 0.05 USD | $5.74B 69.41M USD | 6.03 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.56 0.12 USD |
+0.53
|
$3.32B 40.22M USD | $600.98K 7.27K USD | $9.55 0.12 USD | $9.69 0.12 USD | $3.32B 40.22M USD | 14.48 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $436.31K 5.28K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,947.3 156.64 USD |
+2.17
|
$4.07T 49.25B USD | $15.15K 183.3 USD | $12,460 150.75 USD | $13,018.95 157.51 USD | $4.07T 49.25B USD | 28.06 | $461.26 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,143.85 38.04 USD |
+1.36
|
$3.77T 45.63B USD | $52.68K 637.35 USD | $3,073.2 37.18 USD | $3,169.9 38.35 USD | $3.77T 45.63B USD | 27.32 | $115.07 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,640.6 44.05 USD |
+1.43
|
$3.23T 39.07B USD | $55.57K 672.26 USD | $3,552.95 42.98 USD | $3,664.85 44.34 USD | $3.23T 39.07B USD | 96.59 | $37.69 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,328.3 100.76 USD |
+2.79
|
$2.33T 28.14B USD | $10.76K 130.17 USD | $8,084.1 97.8 USD | $8,367 101.23 USD | $2.33T 28.14B USD | 30.96 | $268.98 3.25 USD | |
| Trent Limited TRENT.BO | $5,574.25 67.44 USD |
+3.97
|
$1.98T 23.97B USD | $57.63K 697.19 USD | $5,314 64.29 USD | $5,628 68.09 USD | $1.98T 23.97B USD | 128.35 | $43.43 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,471.85 66.2 USD |
+0.46
|
$1.5T 18.15B USD | $49.44K 598.09 USD | $5,363 64.88 USD | $5,559.6 67.26 USD | $1.5T 18.15B USD | 33.82 | $161.77 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,789.5 33.75 USD |
+2.25
|
$1.32T 16.02B USD | $23.25K 281.31 USD | $2,710.3 32.79 USD | $2,795 33.81 USD | $1.32T 16.02B USD | 60.14 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $764.1 9.24 USD |
-0.75
|
$1.09T 13.16B USD | $52.45K 634.58 USD | $758 9.17 USD | $776.15 9.39 USD | $1.09T 13.16B USD | 57.02 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,713.8 383.68 USD |
+0.89
|
$950.21B 11.5B USD | $382 4.62 USD | $31,399.45 379.88 USD | $31,800 384.73 USD | $950.21B 11.5B USD | 46.28 | $685.25 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,321.85 52.29 USD |
+6.27
|
$864.5B 10.46B USD | $73.72K 891.89 USD | $4,071.3 49.26 USD | $4,344.05 52.56 USD | $864.5B 10.46B USD | 19.75 | $218.8 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,941.5 47.69 USD |
+0.4
|
$616.68B 7.46B USD | $997 12.06 USD | $3,865 46.76 USD | $3,973.95 48.08 USD | $616.68B 7.46B USD | 63.54 | $62.03 0.75 USD | |
| MRF Limited MRF.BO | $141,159 1707.79 USD |
+0.09
|
$598.68B 7.24B USD | $172 2.08 USD | $140,900 1704.66 USD | $141,886.6 1716.59 USD | $598.68B 7.24B USD | 31.97 | $4.41K 53.41 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,245.8 15.07 USD |
-0.02
|
$595.6B 7.21B USD | $37.28K 451.05 USD | $1,243.95 15.05 USD | $1,264.7 15.3 USD | $595.6B 7.21B USD | 62.10 | $20.06 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $197.2 2.39 USD |
-0.18
|
$563.85B 6.82B USD | $307.92K 3.73K USD | $196.55 2.38 USD | $199.85 2.42 USD | $563.85B 6.82B USD | 1095.55 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $46,950.95 568.03 USD |
+1.16
|
$523.69B 6.34B USD | $1.01K 12.21 USD | $46,060 557.25 USD | $47,324.55 572.55 USD | $523.69B 6.34B USD | 77.81 | $603.34 7.3 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,699.95 32.66 USD |
-1.29
|
$522.3B 6.32B USD | $2.08K 25.16 USD | $2,691 32.56 USD | $2,751.9 33.29 USD | $522.3B 6.32B USD | 29.46 | $91.63 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.8 8.27 USD |
-1.41
|
$449.85B 5.44B USD | $202.97K 2.46K USD | $673.35 8.15 USD | $704.75 8.53 USD | $449.85B 5.44B USD | 201.11 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,142.55 13.82 USD |
-0.82
|
$390.54B 4.72B USD | $12K 145.16 USD | $1,133 13.71 USD | $1,156.95 14 USD | $390.54B 4.72B USD | 47.44 | $24.08 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $277.3 3.35 USD |
+0.16
|
$337.54B 4.08B USD | $46.07K 557.35 USD | $274.7 3.32 USD | $279.15 3.38 USD | $337.54B 4.08B USD | 0 | -$6.23 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $533.7 6.46 USD |
+1.12
|
$331.81B 4.01B USD | $26.03K 314.92 USD | $521 6.3 USD | $535 6.47 USD | $331.81B 4.01B USD | 53.80 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $383.8 4.64 USD |
+0.26
|
$326.23B 3.95B USD | $76.62K 927 USD | $381.5 4.62 USD | $387 4.68 USD | $326.23B 3.95B USD | 41.09 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,157.45 14 USD |
+1.18
|
$315.15B 3.81B USD | $3.96K 47.85 USD | $1,147.05 13.88 USD | $1,168.05 14.13 USD | $315.15B 3.81B USD | 76.65 | $15.1 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,169.55 26.25 USD |
-1.1
|
$305.33B 3.69B USD | $1.35K 16.28 USD | $2,135.9 25.84 USD | $2,219.95 26.86 USD | $305.33B 3.69B USD | 38.03 | $57.04 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $480.65 5.82 USD |
+1.14
|
$305.26B 3.69B USD | $160.11K 1.94K USD | $472.45 5.72 USD | $491.15 5.94 USD | $305.26B 3.69B USD | 23.63 | $20.34 0.25 USD | |
| EIH Limited EIHOTEL.BO | $364 4.4 USD |
-0.6
|
$227.63B 2.75B USD | $19.6K 237.1 USD | $362.7 4.39 USD | $370.35 4.48 USD | $227.63B 2.75B USD | 32.07 | $11.35 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $178.45 2.16 USD |
+2.5
|
$215.26B 2.6B USD | $60.45K 731.28 USD | $174.05 2.11 USD | $179.55 2.17 USD | $215.26B 2.6B USD | 1274.64 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,346.65 76.78 USD |
+0.69
|
$214.78B 2.6B USD | $8.99K 108.79 USD | $6,297 76.18 USD | $6,375.95 77.14 USD | $214.78B 2.6B USD | 96.82 | $65.55 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $327.4 3.96 USD |
-1.22
|
$210.8B 2.55B USD | $130.56K 1.58K USD | $325.4 3.94 USD | $333 4.03 USD | $210.8B 2.55B USD | 40.17 | $8.15 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $975.5 11.8 USD |
-1.04
|
$204.98B 2.48B USD | $4.23K 51.18 USD | $972.1 11.76 USD | $993 12.01 USD | $204.98B 2.48B USD | 38.06 | $25.63 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $913.85 11.06 USD |
-0.55
|
$199.67B 2.42B USD | $5.65K 68.36 USD | $902.3 10.92 USD | $928 11.23 USD | $199.67B 2.42B USD | 140.16 | $6.52 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $758.65 9.18 USD |
-1.68
|
$184.42B 2.23B USD | $6.9K 83.47 USD | $756 9.15 USD | $780 9.44 USD | $184.42B 2.23B USD | 49.64 | $15.28 0.18 USD | |
| JBM Auto Limited JBMA.BO | $714.1 8.64 USD |
+4.42
|
$168.88B 2.04B USD | $169.5K 2.05K USD | $690.25 8.35 USD | $730 8.83 USD | $168.88B 2.04B USD | 83.52 | $8.55 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,266.65 15.32 USD |
-0.25
|
$160.7B 1.94B USD | $12.58K 152.16 USD | $1,261.95 15.27 USD | $1,277.7 15.46 USD | $160.7B 1.94B USD | 50.62 | $25.02 0.3 USD | |
| Bata India Limited BATAINDIA.BO | $1,236.05 14.95 USD |
+2
|
$158.87B 1.92B USD | $17.28K 209.1 USD | $1,206.95 14.6 USD | $1,238.95 14.99 USD | $158.87B 1.92B USD | 45.52 | $27.15 0.33 USD | |
| CEAT Limited CEATLTD.BO | $3,913.25 47.34 USD |
+0.42
|
$158.29B 1.92B USD | $11.36K 137.38 USD | $3,845 46.52 USD | $3,927.9 47.52 USD | $158.29B 1.92B USD | 33.47 | $116.91 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.BO | $11,094 134.22 USD |
+6.54
|
$146.18B 1.77B USD | $12.11K 146.47 USD | $10,450 126.43 USD | $11,150 134.9 USD | $146.18B 1.77B USD | 18.24 | $608.14 7.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $12,333.35 149.21 USD |
+5.87
|
$140.95B 1.71B USD | $1.12K 13.56 USD | $11,771.95 142.42 USD | $12,419 150.25 USD | $140.95B 1.71B USD | 65.76 | $187.55 2.27 USD | |
| Vardhman Textiles Limited VTL.BO | $482 5.83 USD |
+1.21
|
$139.38B 1.69B USD | $8.43K 101.94 USD | $475 5.75 USD | $485.4 5.87 USD | $139.38B 1.69B USD | 15.31 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $438.65 5.31 USD |
+1.09
|
$137.5B 1.66B USD | $140.65K 1.7K USD | $433 5.24 USD | $449 5.43 USD | $137.5B 1.66B USD | 13.94 | $31.46 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,350.45 64.73 USD |
+0.28
|
$127.64B 1.54B USD | $710 8.59 USD | $5,201.65 62.93 USD | $5,478.6 66.28 USD | $127.64B 1.54B USD | 63.87 | $83.77 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $506.75 6.13 USD |
+1.58
|
$119.77B 1.45B USD | $6.02K 72.78 USD | $497.8 6.02 USD | $511.55 6.19 USD | $119.77B 1.45B USD | 44.18 | $11.47 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.85 1.68 USD |
-0.39
|
$109.95B 1.33B USD | $156.24K 1.89K USD | $137.85 1.67 USD | $141.3 1.71 USD | $109.95B 1.33B USD | 61.43 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $701.75 8.49 USD |
+0.62
|
$109.05B 1.32B USD | $3.03K 36.67 USD | $690.3 8.35 USD | $712.5 8.62 USD | $109.05B 1.32B USD | 911.36 | $0.77 0.009 USD | |
| Relaxo Footwears Limited RELAXO.BO | $434.35 5.25 USD |
+1.54
|
$108.13B 1.31B USD | $62.55K 756.71 USD | $424.2 5.13 USD | $438 5.3 USD | $108.13B 1.31B USD | 63.50 | $6.84 0.08 USD | |
| Arvind Limited ARVIND.BO | $380.85 4.61 USD |
-4.48
|
$99.71B 1.21B USD | $151.73K 1.84K USD | $374.2 4.53 USD | $404.95 4.9 USD | $99.71B 1.21B USD | 33.05 | $11.52 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $307.4 3.72 USD |
+0.18
|
$98.79B 1.2B USD | $8.31K 100.56 USD | $305 3.69 USD | $310.65 3.76 USD | $98.79B 1.2B USD | 503.93 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $340.35 4.12 USD |
-1.13
|
$93.26B 1.13B USD | $22.83K 276.22 USD | $339.25 4.1 USD | $346 4.19 USD | $93.26B 1.13B USD | 16.52 | $20.59 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $920.15 11.13 USD |
-0.58
|
$91.34B 1.11B USD | $2.64K 31.99 USD | $914 11.06 USD | $940 11.37 USD | $91.34B 1.11B USD | 40.09 | $22.95 0.28 USD | |
| Gabriel India Limited GABRIEL.BO | $627.85 7.6 USD |
-1.71
|
$90.19B 1.09B USD | $32.26K 390.34 USD | $625 7.56 USD | $647.1 7.83 USD | $90.19B 1.09B USD | 39.31 | $15.97 0.19 USD | |
| Symphony Limited SYMPHONY.BO | $1,307.25 15.82 USD |
+0.93
|
$89.88B 1.09B USD | $4.11K 49.69 USD | $1,293.65 15.65 USD | $1,326.15 16.04 USD | $89.88B 1.09B USD | 42.23 | $30.95 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $640.6 7.75 USD |
+0.91
|
$87.73B 1.06B USD | $9.49K 114.86 USD | $632.4 7.65 USD | $653 7.9 USD | $87.73B 1.06B USD | 41.86 | $15.3 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $359.15 4.35 USD |
+3.31
|
$81.5B 986.03M USD | $86.64K 1.05K USD | $347.7 4.21 USD | $363 4.39 USD | $81.5B 986.03M USD | 22.03 | $16.3 0.2 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,687.9 20.42 USD |
+2.55
|
$80.14B 969.56M USD | $6.66K 80.59 USD | $1,639.3 19.83 USD | $1,696.5 20.52 USD | $80.14B 969.56M USD | 64.10 | $26.33 0.32 USD | |
| Varroc Engineering Limited VARROC.BO | $512.55 6.2 USD |
+3.45
|
$78.31B 947.43M USD | $10.04K 121.41 USD | $495.05 5.99 USD | $515.2 6.23 USD | $78.31B 947.43M USD | 80.21 | $6.39 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $656.25 7.94 USD |
+3.14
|
$75.69B 915.76M USD | $29.52K 357.09 USD | $635 7.68 USD | $663 8.02 USD | $75.69B 915.76M USD | 56.67 | $11.58 0.14 USD | |
| EPL Limited EPL.BO | $230.9 2.79 USD |
+1.18
|
$73.79B 892.72M USD | $28.28K 342.1 USD | $226.35 2.74 USD | $232.9 2.82 USD | $73.79B 892.72M USD | 20.56 | $11.23 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $549.45 6.65 USD |
+0.13
|
$72.78B 880.57M USD | $50.72K 613.66 USD | $546.95 6.62 USD | $566.95 6.86 USD | $72.78B 880.57M USD | 0 | -$5.32 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $1,018.15 12.32 USD |
+3.54
|
$72.76B 880.32M USD | $23.81K 288.05 USD | $970.6 11.74 USD | $1,029.2 12.45 USD | $72.76B 880.32M USD | 47.93 | $21.24 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $358.85 4.34 USD |
+2.75
|
$72.36B 875.43M USD | $22.98K 278.02 USD | $334 4.04 USD | $362 4.38 USD | $72.36B 875.43M USD | 56.78 | $6.32 0.08 USD | |
| Sheela Foam Limited SFL.BO | $650.7 7.87 USD |
-2.21
|
$70.74B 855.82M USD | $49.74K 601.81 USD | $646 7.82 USD | $675 8.17 USD | $70.74B 855.82M USD | 50.40 | $12.91 0.16 USD | |
| V-Mart Retail Limited VMART.BO | $3,476.2 42.06 USD |
-0.23
|
$68.98B 834.54M USD | $80.8K 977.56 USD | $3,460 41.86 USD | $3,520.05 42.59 USD | $68.98B 834.54M USD | 151.13 | $23 0.28 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $145.9 1.77 USD |
+1.64
|
$67.98B 822.43M USD | $75.33K 911.32 USD | $142 1.72 USD | $149.2 1.81 USD | $67.98B 822.43M USD | 26.77 | $5.45 0.07 USD | |
| Indo Count Industries Limited ICIL.BO | $339.95 4.11 USD |
-2.63
|
$67.33B 814.56M USD | $34.56K 418.09 USD | $338.2 4.09 USD | $348.05 4.21 USD | $67.33B 814.56M USD | 20.59 | $16.51 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.07 0.57 USD |
+1.82
|
$65B 786.37M USD | $457.14K 5.53K USD | $46.18 0.56 USD | $48 0.58 USD | $65B 786.37M USD | 18.03 | $2.61 0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $479.15 5.8 USD |
+7.02
|
$63.87B 772.68M USD | $47.56K 575.35 USD | $445.3 5.39 USD | $482.7 5.84 USD | $63.87B 772.68M USD | 76.41 | $6.27 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.77 0.75 USD |
+0.49
|
$61.93B 749.26M USD | $10.15K 122.8 USD | $61.11 0.74 USD | $62.15 0.75 USD | $61.93B 749.26M USD | 75.32 | $0.82 0.009 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,758.9 21.28 USD |
+5
|
$60.84B 736.05M USD | $7.21K 87.22 USD | $1,661.2 20.1 USD | $1,758.9 21.28 USD | $60.84B 736.05M USD | 87.50 | $20.1 0.24 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,909 23.1 USD |
-5.03
|
$59.34B 717.86M USD | $9.74K 117.86 USD | $1,884.05 22.79 USD | $2,043.9 24.73 USD | $59.34B 717.86M USD | 46.77 | $40.81 0.49 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $198.85 2.41 USD |
+2.39
|
$58.71B 710.32M USD | $97.99K 1.19K USD | $195.75 2.37 USD | $203 2.46 USD | $58.71B 710.32M USD | 152.96 | $1.3 0.02 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $422.55 5.11 USD |
+0.32
|
$57.96B 701.19M USD | $5.42K 65.62 USD | $414.3 5.01 USD | $426 5.15 USD | $57.96B 701.19M USD | 44.57 | $9.48 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $403.75 4.88 USD |
+1.44
|
$57.75B 698.69M USD | $15.3K 185.08 USD | $399.05 4.83 USD | $407 4.92 USD | $57.75B 698.69M USD | 18.85 | $21.41 0.26 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $516.4 6.25 USD |
-0.39
|
$56.83B 687.6M USD | $2.7K 32.69 USD | $511.95 6.19 USD | $521.3 6.31 USD | $56.83B 687.6M USD | 526.93 | $0.98 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $464.75 5.62 USD |
+0.12
|
$56.64B 685.3M USD | $25.7K 310.98 USD | $463 5.6 USD | $480.2 5.81 USD | $56.64B 685.3M USD | 32.61 | $14.25 0.17 USD | |
| IFB Industries Limited IFBIND.BO | $1,363 16.49 USD |
+2.39
|
$56.34B 681.58M USD | $1.11K 13.43 USD | $1,334.8 16.15 USD | $1,374.9 16.63 USD | $56.34B 681.58M USD | 49.22 | $27.69 0.34 USD | |
| Kitex Garments Limited KITEX.BO | $262.85 3.18 USD |
+4.99
|
$52.44B 634.42M USD | $251.01K 3.04K USD | $248.05 3 USD | $262.85 3.18 USD | $52.44B 634.42M USD | 41.65 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.BO | $366.8 4.44 USD |
+8.55
|
$52.09B 630.24M USD | $188.23K 2.28K USD | $337.55 4.08 USD | $372 4.5 USD | $52.09B 630.24M USD | 0 | -$4.83 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $244.05 2.95 USD |
-0.67
|
$52.07B 629.98M USD | $11.99K 145.01 USD | $239.8 2.9 USD | $247.1 2.99 USD | $52.07B 629.98M USD | 62.41 | $3.91 0.05 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,127.3 13.64 USD |
+0.65
|
$51.8B 626.68M USD | $4.06K 49.13 USD | $1,110.9 13.44 USD | $1,145 13.85 USD | $51.8B 626.68M USD | 22.26 | $50.62 0.61 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,137.5 50.06 USD |
-0.25
|
$50.26B 608.07M USD | $386 4.67 USD | $4,123.85 49.89 USD | $4,165.15 50.39 USD | $50.26B 608.07M USD | 30.32 | $136.46 1.65 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $584.95 7.08 USD |
+0.1
|
$50.17B 606.98M USD | $4.96K 60 USD | $581.1 7.03 USD | $596 7.21 USD | $50.17B 606.98M USD | 68.57 | $8.53 0.1 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $338.65 4.1 USD |
+0.88
|
$49.68B 601.04M USD | $507.39K 6.14K USD | $332 4.02 USD | $352.45 4.26 USD | $49.68B 601.04M USD | 42.92 | $7.89 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,011.7 84.83 USD |
-0.22
|
$47.62B 576.12M USD | $390 4.72 USD | $6,973.45 84.37 USD | $7,100.55 85.9 USD | $47.62B 576.12M USD | 56.69 | $123.68 1.5 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,740 21.05 USD |
+0.05
|
$47.31B 572.4M USD | $1.74K 21.09 USD | $1,726.6 20.89 USD | $1,764 21.34 USD | $47.31B 572.4M USD | 91.77 | $18.96 0.23 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $874.2 10.58 USD |
-0.14
|
$47.21B 571.22M USD | $1.77K 21.39 USD | $868 10.5 USD | $889.4 10.76 USD | $47.21B 571.22M USD | 50.44 | $17.33 0.21 USD | |
| Lux Industries Limited LUXIND.BO | $1,456.75 17.62 USD |
+0.09
|
$43.82B 530.16M USD | $745 9.01 USD | $1,435.05 17.36 USD | $1,473.55 17.83 USD | $43.82B 530.16M USD | 25.33 | $57.49 0.7 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,615 19.54 USD |
-0.65
|
$42.51B 514.26M USD | $1.8K 21.72 USD | $1,613.4 19.52 USD | $1,628.6 19.7 USD | $42.51B 514.26M USD | 22.12 | $72.98 0.88 USD | |
| Subros Limited SUBROS.BO | $651 7.88 USD |
+0.73
|
$42.47B 513.8M USD | $1.12K 13.55 USD | $645.1 7.8 USD | $656.4 7.94 USD | $42.47B 513.8M USD | 31.47 | $20.68 0.25 USD | |
| Uflex Limited UFLEX.BO | $587.65 7.11 USD |
+0.44
|
$42.44B 513.39M USD | $6.34K 76.67 USD | $583.6 7.06 USD | $595.6 7.21 USD | $42.44B 513.39M USD | 0 | -$41.13 -0.4 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $667.8 8.08 USD |
+0.65
|
$42.34B 512.3M USD | $1.6K 19.38 USD | $655.35 7.93 USD | $676.8 8.19 USD | $42.34B 512.3M USD | 35.94 | $18.58 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}