국가: 인도 거래소: BSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.19 0.01 USD |
+2.59
|
₹1.59B 19.25M USD | ₹1.52M 18.41K USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹1.59B 19.25M USD | 17.00 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,680.65 129.22 USD |
<0.01
|
₹1.19T 14.38B USD | ₹4.04K 48.84 USD | ₹10,576.45 127.96 USD | ₹10,850.00 131.27 USD | ₹1.19T 14.38B USD | 13.52 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,717.25 32.87 USD |
-0.29
|
₹1.16T 14.09B USD | ₹67.84K 820.71 USD | ₹2,680.00 32.42 USD | ₹2,728.50 33.01 USD | ₹1.16T 14.09B USD | 40.81 | ₹66.57 0.81 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,187.05 14.36 USD |
+1.83
|
₹758.26B 9.17B USD | ₹78.43K 948.84 USD | ₹1,160.00 14.03 USD | ₹1,191.30 14.41 USD | ₹758.26B 9.17B USD | 50.25 | ₹23.62 0.29 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,180.80 14.29 USD |
+1.22
|
₹341.49B 4.13B USD | ₹22.98K 278.07 USD | ₹1,152.65 13.95 USD | ₹1,188.90 14.38 USD | ₹341.49B 4.13B USD | 35.09 | ₹33.65 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,869.25 22.61 USD |
+3.5
|
₹310.37B 3.75B USD | ₹51.94K 628.34 USD | ₹1,785.10 21.6 USD | ₹1,888.90 22.85 USD | ₹310.37B 3.75B USD | 79.37 | ₹23.55 0.28 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,578.85 152.18 USD |
-0.05
|
₹143.76B 1.74B USD | ₹388.00 4.69 USD | ₹12,421.55 150.28 USD | ₹12,655.00 153.1 USD | ₹143.76B 1.74B USD | 40.21 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹949.55 11.49 USD |
-0.85
|
₹122.04B 1.48B USD | ₹10.94K 132.34 USD | ₹947.20 11.46 USD | ₹957.65 11.59 USD | ₹122.04B 1.48B USD | 30.21 | ₹31.43 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,433.85 53.64 USD |
+0.43
|
₹49.14B 594.45M USD | ₹51.00 0.62 USD | ₹4,403.65 53.28 USD | ₹4,470.40 54.08 USD | ₹49.14B 594.45M USD | 170.53 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,720.00 69.2 USD |
-0.26
|
₹29.38B 355.44M USD | ₹115.00 1.39 USD | ₹5,673.35 68.64 USD | ₹5,777.35 69.9 USD | ₹29.38B 355.44M USD | 53.76 | ₹106.39 1.29 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,190.05 62.79 USD |
-0.45
|
₹22.66B 274.1M USD | ₹394.00 4.77 USD | ₹5,154.90 62.37 USD | ₹5,251.00 63.53 USD | ₹22.66B 274.1M USD | 61.72 | ₹84.08 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹459.05 5.55 USD |
+1.1
|
₹17.29B 209.2M USD | ₹1.53K 18.46 USD | ₹450.95 5.46 USD | ₹460.00 5.57 USD | ₹17.29B 209.2M USD | 6.13 | ₹74.87 0.91 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,091.05 13.2 USD |
-0.39
|
₹11.47B 138.76M USD | ₹240.00 2.9 USD | ₹1,080.00 13.07 USD | ₹1,096.75 13.27 USD | ₹11.47B 138.76M USD | 1.33 | ₹815.78 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,103.85 13.35 USD |
-0.57
|
₹11.32B 137M USD | ₹44.00 0.53 USD | ₹1,100.05 13.31 USD | ₹1,112.15 13.46 USD | ₹11.32B 137M USD | 7.36 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹595.10 7.2 USD |
-0.61
|
₹10.98B 132.87M USD | ₹1.95K 23.58 USD | ₹577.00 6.98 USD | ₹600.90 7.27 USD | ₹10.98B 132.87M USD | 55.25 | ₹10.77 0.13 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
+2.36
|
₹10.89B 131.79M USD | ₹10.00 0.12 USD | ₹6,500.00 78.64 USD | ₹6,500.00 78.64 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.12 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.95 0.57 USD |
-1.68
|
₹5.16B 62.4M USD | ₹2.71K 32.74 USD | ₹46.62 0.56 USD | ₹48.71 0.59 USD | ₹5.16B 62.4M USD | 11.45 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹299.65 3.63 USD |
-0.83
|
₹5.09B 61.56M USD | ₹1.17K 14.16 USD | ₹295.05 3.57 USD | ₹306.55 3.71 USD | ₹5.09B 61.56M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹430.60 5.21 USD |
-2.25
|
₹4.56B 55.2M USD | ₹64.00 0.77 USD | ₹425.10 5.14 USD | ₹435.00 5.26 USD | ₹4.56B 55.2M USD | 12.07 | ₹35.67 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,710.00 238.46 USD |
+2.39
|
₹2.96B 35.77M USD | ₹41.00 0.5 USD | ₹19,357.00 234.19 USD | ₹19,790.00 239.43 USD | ₹2.96B 35.77M USD | 0 | -₹216.80 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.95 0.12 USD |
+3.11
|
₹2.49B 30.08M USD | ₹20.00 0.24 USD | ₹9.18 0.11 USD | ₹9.96 0.12 USD | ₹2.49B 30.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,234.05 14.93 USD |
-5
|
₹1.34B 16.24M USD | ₹11.00 0.13 USD | ₹1,234.05 14.93 USD | ₹1,234.05 14.93 USD | ₹1.34B 16.24M USD | 6.99 | ₹176.35 2.13 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹354.20 4.29 USD |
-1.16
|
₹1.32B 16M USD | ₹597.00 7.22 USD | ₹346.10 4.19 USD | ₹356.80 4.32 USD | ₹1.32B 16M USD | 19.01 | ₹18.63 0.23 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.00 1.26 USD |
0
|
₹1.16B 13.99M USD | ₹1.00 0.01 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹1.16B 13.99M USD | 38.80 | ₹2.68 0.03 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹61.99 0.75 USD |
-1.34
|
₹1.09B 13.2M USD | ₹639.00 7.73 USD | ₹61.57 0.74 USD | ₹64.00 0.77 USD | ₹1.09B 13.2M USD | 0 | -₹0.13 -0.001 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.90 0.59 USD |
-1.21
|
₹484.05M 5.86M USD | ₹1.34K 16.22 USD | ₹46.60 0.56 USD | ₹49.50 0.6 USD | ₹484.05M 5.86M USD | 10.77 | ₹4.54 0.05 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹500.00 6.05 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹513.25 6.21 USD |
+4.97
|
₹359.28M 4.35M USD | ₹2.00 0.02 USD | ₹513.25 6.21 USD | ₹513.25 6.21 USD | ₹359.28M 4.35M USD | 0 | -₹6.06 -0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.10 0.33 USD |
-2.17
|
₹341.87M 4.14M USD | ₹1.15K 13.93 USD | ₹26.55 0.32 USD | ₹28.59 0.35 USD | ₹341.87M 4.14M USD | 5.03 | ₹5.38 0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.60 0.16 USD |
-1.73
|
₹323.34M 3.91M USD | ₹3.55K 42.97 USD | ₹13.05 0.16 USD | ₹14.34 0.17 USD | ₹323.34M 3.91M USD | 7.31 | ₹1.86 0.02 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹63.10 0.76 USD |
+4.97
|
₹291.06M 3.52M USD | ₹106.00 1.28 USD | ₹61.31 0.74 USD | ₹63.11 0.76 USD | ₹291.06M 3.52M USD | 485.38 | ₹0.13 0.001 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹64.10 0.78 USD |
+0.14
|
₹288.58M 3.49M USD | ₹1.50K 18.17 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹288.58M 3.49M USD | 20.15 | ₹3.18 0.04 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.48 0.79 USD |
0
|
₹259.82M 3.14M USD | ₹128.00 1.55 USD | ₹65.47 0.79 USD | ₹65.51 0.79 USD | ₹259.82M 3.14M USD | 0 | -₹7.61 -0.09 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹41.52 0.5 USD |
+4.51
|
₹244.89M 2.96M USD | ₹40.00 0.48 USD | ₹37.75 0.46 USD | ₹41.70 0.5 USD | ₹244.89M 2.96M USD | 0 | -₹26.55 -0.3 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹1.61K 19.51 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.67 0.04 USD |
-1.61
|
₹239.17M 2.89M USD | ₹208.39K 2.52K USD | ₹3.67 0.04 USD | ₹3.80 0.05 USD | ₹239.17M 2.89M USD | 122.33 | ₹0.03 0.0003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.53 0.02 USD |
0
|
₹153.00M 1.85M USD | ₹16.00K 193.57 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹153.00M 1.85M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹24.25 0.29 USD |
+4.98
|
₹122.73M 1.48M USD | ₹219.00 2.65 USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹122.73M 1.48M USD | 0 | -₹2.72 -0.03 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.37 0.13 USD |
0
|
₹62.34M 754.24K USD | ₹2.53K 30.62 USD | ₹9.40 0.11 USD | ₹10.37 0.13 USD | ₹62.34M 754.24K USD | 0 | -₹0.28 -0.003 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹10.02K 121.16 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}