국가: 인도 거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,562.10 18.91 USD |
-0.19
|
₹6.48T 78.4B USD | ₹185.99K 2.25K USD | ₹1,556.95 18.84 USD | ₹1,569.10 18.98 USD | ₹6.48T 78.4B USD | 22.17 | ₹70.48 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹280.75 3.4 USD |
-1.02
|
₹219.56B 2.66B USD | ₹96.27K 1.16K USD | ₹277.65 3.36 USD | ₹285.05 3.45 USD | ₹219.56B 2.66B USD | 12.69 | ₹22.13 0.27 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.11 0.1 USD |
+0.12
|
₹8.80B 106.41M USD | ₹102.74K 1.23K USD | ₹8.05 0.1 USD | ₹8.25 0.1 USD | ₹8.80B 106.41M USD | 90.22 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.03 0.02 USD |
+1
|
₹3.47B 41.99M USD | ₹129.02K 1.56K USD | ₹2.00 0.02 USD | ₹2.03 0.02 USD | ₹3.47B 41.99M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.86 0.01 USD |
-2.27
|
₹729.07M 8.82M USD | ₹1.30M 15.7K USD | ₹0.84 0.01 USD | ₹0.89 0.01 USD | ₹729.07M 8.82M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,143.00 38.01 USD |
+0.19
|
₹11.37T 137.53B USD | ₹51.77K 626.29 USD | ₹3,125.00 37.81 USD | ₹3,146.95 38.07 USD | ₹11.37T 137.53B USD | 22.97 | ₹136.77 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,631.60 19.74 USD |
+0.17
|
₹4.42T 53.48B USD | ₹24.15K 269.74 USD | ₹1,622.05 19.62 USD | ₹1,635.75 19.79 USD | ₹4.42T 53.48B USD | 26.08 | ₹62.54 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹249.45 3.02 USD |
+0.02
|
₹2.61T 31.59B USD | ₹225.32K 2.72K USD | ₹248.60 3.01 USD | ₹252.15 3.05 USD | ₹2.61T 31.59B USD | 19.41 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,520.35 18.36 USD |
+0.69
|
₹1.34T 16.26B USD | ₹54.58K 628.85 USD | ₹1,507.95 18.24 USD | ₹1,525.75 18.46 USD | ₹1.34T 16.26B USD | 30.00 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,371.05 77.09 USD |
-0.89
|
₹994.66B 12.03B USD | ₹7.61K 89.37 USD | ₹6,317.45 76.43 USD | ₹6,450.00 78.03 USD | ₹994.66B 12.03B USD | 59.70 | ₹106.73 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,908.00 23.13 USD |
<0.01
|
₹640.36B 7.75B USD | ₹40.88K 473.06 USD | ₹1,900.35 22.99 USD | ₹1,932.50 23.38 USD | ₹640.36B 7.75B USD | 58.88 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,819.50 34.11 USD |
+0.97
|
₹536.44B 6.49B USD | ₹4.99K 60.33 USD | ₹2,787.25 33.72 USD | ₹2,819.70 34.11 USD | ₹536.44B 6.49B USD | 30.13 | ₹93.55 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,439.00 53.66 USD |
+1.31
|
₹470.07B 5.69B USD | ₹27.88K 330.72 USD | ₹4,336.10 52.46 USD | ₹4,435.00 53.66 USD | ₹470.07B 5.69B USD | 36.80 | ₹120.50 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,226.75 14.84 USD |
+0.69
|
₹333.68B 4.04B USD | ₹8.59K 97.52 USD | ₹1,210.80 14.65 USD | ₹1,227.45 14.85 USD | ₹333.68B 4.04B USD | 43.40 | ₹28.26 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹346.30 4.19 USD |
-1
|
₹239.24B 2.89B USD | ₹6.89K 80.13 USD | ₹345.15 4.18 USD | ₹351.45 4.25 USD | ₹239.24B 2.89B USD | 36.52 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,550.30 55.08 USD |
+1.29
|
₹213.68B 2.59B USD | ₹169.49K 2.05K USD | ₹4,470.05 54.08 USD | ₹4,607.00 55.74 USD | ₹213.68B 2.59B USD | 35.56 | ₹128.03 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,874.50 46.88 USD |
-0.5
|
₹191.91B 2.32B USD | ₹7.55K 84.01 USD | ₹3,858.45 46.68 USD | ₹3,900.10 47.18 USD | ₹191.91B 2.32B USD | 41.46 | ₹93.45 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹750.20 9.07 USD |
+0.44
|
₹170.47B 2.06B USD | ₹9.63K 106.68 USD | ₹743.75 9 USD | ₹751.00 9.09 USD | ₹170.47B 2.06B USD | 24.54 | ₹30.55 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹381.55 4.6 USD |
-0.77
|
₹105.92B 1.28B USD | ₹44.34K 357.61 USD | ₹379.45 4.59 USD | ₹384.45 4.65 USD | ₹105.92B 1.28B USD | 22.96 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹360.50 4.36 USD |
+0.85
|
₹100.05B 1.21B USD | ₹58.12K 611.79 USD | ₹354.50 4.29 USD | ₹365.00 4.42 USD | ₹100.05B 1.21B USD | 22.64 | ₹15.91 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹498.80 6.04 USD |
+0.45
|
₹75.01B 907.45M USD | ₹21.65K 255.07 USD | ₹497.35 6.02 USD | ₹509.40 6.16 USD | ₹75.01B 907.45M USD | 38.53 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,222.90 26.71 USD |
+0.27
|
₹68.40B 827.55M USD | ₹1.44K 14.76 USD | ₹2,206.20 26.69 USD | ₹2,231.95 27 USD | ₹68.40B 827.55M USD | 18.82 | ₹117.27 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹845.00 10.23 USD |
+0.55
|
₹49.98B 604.64M USD | ₹1.42K 16.26 USD | ₹835.30 10.11 USD | ₹853.00 10.32 USD | ₹49.98B 604.64M USD | 21.45 | ₹39.41 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹800.50 9.68 USD |
+0.71
|
₹26.49B 320.43M USD | ₹106.00 1.28 USD | ₹792.45 9.59 USD | ₹802.30 9.71 USD | ₹26.49B 320.43M USD | 0 | -₹12.72 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹203.05 2.46 USD |
-0.07
|
₹25.95B 314M USD | ₹1.59K 19.19 USD | ₹202.50 2.45 USD | ₹204.70 2.48 USD | ₹25.95B 314M USD | 21.71 | ₹9.35 0.11 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,348.20 16.31 USD |
-1.42
|
₹20.42B 246.99M USD | ₹2.27K 27.46 USD | ₹1,348.20 16.31 USD | ₹1,379.35 16.69 USD | ₹20.42B 246.99M USD | 52.15 | ₹25.85 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,297.85 15.7 USD |
+0.59
|
₹19.37B 234.37M USD | ₹318.00 3.85 USD | ₹1,290.00 15.61 USD | ₹1,297.85 15.7 USD | ₹19.37B 234.37M USD | 15.35 | ₹84.51 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,120.10 13.55 USD |
-0.26
|
₹17.38B 210.31M USD | ₹145.00 1.75 USD | ₹1,105.25 13.37 USD | ₹1,126.00 13.62 USD | ₹17.38B 210.31M USD | 16.70 | ₹67.04 0.81 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹919.95 11.13 USD |
-0.21
|
₹11.71B 141.63M USD | ₹554.00 6.7 USD | ₹917.00 11.09 USD | ₹937.45 11.34 USD | ₹11.71B 141.63M USD | 14.82 | ₹62.04 0.75 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹165.00 2 USD |
-1.58
|
₹11.66B 141.03M USD | ₹1.64K 19.83 USD | ₹164.00 1.98 USD | ₹168.75 2.04 USD | ₹11.66B 141.03M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.00 1.04 USD |
-0.72
|
₹9.58B 115.91M USD | ₹1.48K 17.93 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹9.58B 115.91M USD | 16.19 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹160.50 1.94 USD |
-0.9
|
₹9.07B 109.74M USD | ₹3.43K 41.45 USD | ₹160.25 1.94 USD | ₹161.90 1.96 USD | ₹9.07B 109.74M USD | 25.27 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹404.40 4.89 USD |
-0.43
|
₹7.51B 90.88M USD | ₹11.00 0.13 USD | ₹404.40 4.89 USD | ₹405.90 4.91 USD | ₹7.51B 90.88M USD | 25.40 | ₹15.92 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹213.00 2.58 USD |
+0.05
|
₹6.81B 82.34M USD | ₹802.00 9.7 USD | ₹202.55 2.45 USD | ₹217.25 2.63 USD | ₹6.81B 82.34M USD | 21.89 | ₹9.73 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹519.80 6.29 USD |
-3.84
|
₹6.50B 78.68M USD | ₹3.67K 44.35 USD | ₹513.55 6.21 USD | ₹559.00 6.76 USD | ₹6.50B 78.68M USD | 39.08 | ₹13.30 0.16 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹285.00 3.45 USD |
-2.61
|
₹6.48B 78.36M USD | ₹339.00 4.1 USD | ₹283.70 3.43 USD | ₹292.40 3.54 USD | ₹6.48B 78.36M USD | 15.85 | ₹17.97 0.22 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.02 0.3 USD |
+3.73
|
₹5.21B 63.02M USD | ₹7.61K 92.07 USD | ₹24.15 0.29 USD | ₹25.32 0.31 USD | ₹5.21B 63.02M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹147.25 1.78 USD |
+1.06
|
₹4.58B 55.46M USD | ₹1.16K 14.06 USD | ₹144.30 1.75 USD | ₹147.50 1.78 USD | ₹4.58B 55.46M USD | 12.96 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.10 1.15 USD |
-0.97
|
₹3.77B 45.58M USD | ₹2.20K 26.62 USD | ₹94.69 1.15 USD | ₹95.66 1.16 USD | ₹3.77B 45.58M USD | 11.22 | ₹8.47 0.1 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.48 0.68 USD |
+1.11
|
₹2.95B 35.71M USD | ₹523.00 6.33 USD | ₹54.79 0.66 USD | ₹57.25 0.69 USD | ₹2.95B 35.71M USD | 46.29 | ₹1.22 0.01 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.87 0.13 USD |
-1
|
₹2.95B 35.66M USD | ₹5.58K 67.45 USD | ₹10.80 0.13 USD | ₹11.05 0.13 USD | ₹2.95B 35.66M USD | 15.75 | ₹0.69 0.008 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.80 0.22 USD |
-1.39
|
₹2.56B 31.03M USD | ₹861.00 10.42 USD | ₹17.80 0.22 USD | ₹18.35 0.22 USD | ₹2.56B 31.03M USD | 14.59 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.45 0.85 USD |
0
|
₹2.17B 26.24M USD | ₹700.00 8.47 USD | ₹70.45 0.85 USD | ₹70.45 0.85 USD | ₹2.17B 26.24M USD | 58.22 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.12 0.61 USD |
+4.99
|
₹1.29B 15.66M USD | ₹1.08K 13.09 USD | ₹49.95 0.6 USD | ₹50.12 0.61 USD | ₹1.29B 15.66M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.74 0.54 USD |
-3.26
|
₹861.28M 10.42M USD | ₹652.00 7.89 USD | ₹44.74 0.54 USD | ₹45.86 0.55 USD | ₹861.28M 10.42M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.64 0.04 USD |
-1.62
|
₹763.70M 9.24M USD | ₹21.38K 258.6 USD | ₹3.57 0.04 USD | ₹3.72 0.05 USD | ₹763.70M 9.24M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.25 0.12 USD |
+2.49
|
₹587.00M 7.1M USD | ₹4.35K 52.6 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹587.00M 7.1M USD | 33.06 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹18.92 0.23 USD |
-3.12
|
₹488.27M 5.91M USD | ₹1.17K 14.2 USD | ₹18.91 0.23 USD | ₹20.19 0.24 USD | ₹488.27M 5.91M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.75 0.02 USD |
-1.13
|
₹290.31M 3.51M USD | ₹8.51K 102.94 USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹290.31M 3.51M USD | 0 | -₹1.54 -0.01 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.81 0.15 USD |
0
|
₹263.31M 3.19M USD | ₹46.84K 566.73 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹263.31M 3.19M USD | 1281.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.75 0.02 USD |
0
|
₹46.92M 567.7K USD | ₹2.06K 24.92 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹46.92M 567.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}