국가: 인도 거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,042.30 12.61 USD |
-7.54
|
₹4.22T 51.04B USD | ₹1.54M 18.62K USD | ₹1,030.35 12.47 USD | ₹1,064.90 12.88 USD | ₹4.22T 51.04B USD | 14.94 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.90 2.16 USD |
-2.13
|
₹1.88T 22.71B USD | ₹1.30M 15.7K USD | ₹174.95 2.12 USD | ₹178.95 2.16 USD | ₹1.88T 22.71B USD | 14.25 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.16 0.22 USD |
-1.68
|
₹13.68B 165.46M USD | ₹378.35K 4.58K USD | ₹18.11 0.22 USD | ₹18.58 0.22 USD | ₹13.68B 165.46M USD | 16.07 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹7.00M 84.66K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,083.00 25.2 USD |
-5.5
|
₹7.54T 91.18B USD | ₹510.90K 6.18K USD | ₹2,060.50 24.93 USD | ₹2,113.95 25.58 USD | ₹7.54T 91.18B USD | 15.30 | ₹136.11 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,118.55 13.53 USD |
-3.71
|
₹3.03T 36.62B USD | ₹263.32K 3.19K USD | ₹1,091.90 13.21 USD | ₹1,120.70 13.56 USD | ₹3.03T 36.62B USD | 18.23 | ₹61.33 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,387.00 16.78 USD |
-4.12
|
₹1.23T 14.86B USD | ₹110.32K 1.33K USD | ₹1,344.95 16.27 USD | ₹1,388.25 16.8 USD | ₹1.23T 14.86B USD | 26.59 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,725.00 57.16 USD |
-4.26
|
₹738.93B 8.94B USD | ₹68.14K 824.32 USD | ₹4,602.10 55.68 USD | ₹4,755.00 57.53 USD | ₹738.93B 8.94B USD | 42.67 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,455.50 17.61 USD |
-1.81
|
₹644.31B 7.8B USD | ₹224.07K 2.71K USD | ₹1,398.45 16.92 USD | ₹1,459.10 17.65 USD | ₹644.31B 7.8B USD | 33.23 | ₹43.79 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,235.20 27.04 USD |
-4.44
|
₹426.51B 5.16B USD | ₹31.66K 383.07 USD | ₹2,171.95 26.28 USD | ₹2,242.70 27.13 USD | ₹426.51B 5.16B USD | 23.72 | ₹94.21 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,345.80 40.48 USD |
-1.99
|
₹354.88B 4.29B USD | ₹186.90K 2.26K USD | ₹3,285.85 39.75 USD | ₹3,363.55 40.69 USD | ₹354.88B 4.29B USD | 28.94 | ₹115.61 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹283.00 3.42 USD |
+4.1
|
₹221.24B 2.68B USD | ₹684.45K 8.28K USD | ₹269.00 3.25 USD | ₹290.30 3.51 USD | ₹221.24B 2.68B USD | 14.84 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹822.70 9.95 USD |
-1.12
|
₹204.20B 2.47B USD | ₹39.10K 473.02 USD | ₹818.20 9.9 USD | ₹834.95 10.1 USD | ₹204.20B 2.47B USD | 42.98 | ₹19.14 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹239.15 2.89 USD |
-0.4
|
₹165.10B 2B USD | ₹67.25K 813.66 USD | ₹233.00 2.82 USD | ₹239.70 2.9 USD | ₹165.10B 2B USD | 25.04 | ₹9.55 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,417.00 17.14 USD |
-2.15
|
₹132.05B 1.6B USD | ₹7.91K 95.73 USD | ₹1,393.95 16.86 USD | ₹1,446.45 17.5 USD | ₹132.05B 1.6B USD | 19.04 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹447.80 5.42 USD |
-3.24
|
₹101.49B 1.23B USD | ₹67.39K 815.32 USD | ₹445.00 5.38 USD | ₹458.95 5.55 USD | ₹101.49B 1.23B USD | 13.89 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹321.10 3.88 USD |
-1.25
|
₹89.74B 1.09B USD | ₹93.51K 1.13K USD | ₹311.00 3.76 USD | ₹322.00 3.9 USD | ₹89.74B 1.09B USD | 17.36 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹297.40 3.6 USD |
-4.34
|
₹82.32B 995.92M USD | ₹147.54K 1.78K USD | ₹295.00 3.57 USD | ₹303.50 3.67 USD | ₹82.32B 995.92M USD | 17.77 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,859.95 46.7 USD |
+1.28
|
₹56.31B 681.27M USD | ₹14.37K 173.82 USD | ₹3,725.00 45.07 USD | ₹3,880.05 46.94 USD | ₹56.31B 681.27M USD | 92.47 | ₹41.74 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.70 4.18 USD |
-1.57
|
₹51.95B 628.45M USD | ₹77.17K 933.66 USD | ₹340.20 4.12 USD | ₹348.30 4.21 USD | ₹51.95B 628.45M USD | 24.46 | ₹14.13 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,596.00 19.31 USD |
-2.49
|
₹49.48B 598.59M USD | ₹2.71K 32.82 USD | ₹1,588.95 19.22 USD | ₹1,615.00 19.54 USD | ₹49.48B 598.59M USD | 12.32 | ₹129.47 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹798.25 9.66 USD |
-2.06
|
₹47.18B 570.82M USD | ₹3.38K 40.84 USD | ₹793.15 9.6 USD | ₹811.15 9.81 USD | ₹47.18B 570.82M USD | 24.27 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,623.95 31.75 USD |
-1.07
|
₹39.85B 482.1M USD | ₹36.02K 435.75 USD | ₹2,544.00 30.78 USD | ₹2,785.05 33.69 USD | ₹39.85B 482.1M USD | 73.89 | ₹35.51 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹871.95 10.55 USD |
+0.01
|
₹28.85B 349.03M USD | ₹619.00 7.49 USD | ₹869.20 10.52 USD | ₹878.00 10.62 USD | ₹28.85B 349.03M USD | 0 | -₹41.72 -0.5 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹30.90 0.37 USD |
-2.25
|
₹18.20B 220.22M USD | ₹3.05M 36.89K USD | ₹30.75 0.37 USD | ₹34.13 0.41 USD | ₹18.20B 220.22M USD | 17.55 | ₹1.76 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,427.55 17.27 USD |
+0.49
|
₹18.18B 219.98M USD | ₹17.71K 214.3 USD | ₹1,413.95 17.11 USD | ₹1,491.65 18.05 USD | ₹18.18B 219.98M USD | 21.42 | ₹66.62 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.40 1.7 USD |
-0.25
|
₹17.95B 217.15M USD | ₹13.92K 168.41 USD | ₹138.10 1.67 USD | ₹141.00 1.71 USD | ₹17.95B 217.15M USD | 14.87 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
+1.54
|
₹17.23B 208.43M USD | ₹17.65K 213.51 USD | ₹196.90 2.38 USD | ₹204.00 2.47 USD | ₹17.23B 208.43M USD | 425.00 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,121.55 13.57 USD |
-1.8
|
₹16.74B 202.53M USD | ₹1.56K 18.81 USD | ₹1,113.90 13.48 USD | ₹1,135.05 13.73 USD | ₹16.74B 202.53M USD | 15.54 | ₹72.17 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹701.00 8.48 USD |
+2.01
|
₹13.02B 157.54M USD | ₹84.00 1.02 USD | ₹686.15 8.3 USD | ₹717.40 8.68 USD | ₹13.02B 157.54M USD | 40.61 | ₹17.26 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹813.35 9.84 USD |
-1.48
|
₹12.62B 152.72M USD | ₹1.03K 12.49 USD | ₹810.00 9.8 USD | ₹823.70 9.97 USD | ₹12.62B 152.72M USD | 10.17 | ₹79.93 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.47 0.77 USD |
-1.57
|
₹7.07B 85.54M USD | ₹3.06K 37.05 USD | ₹63.16 0.76 USD | ₹64.79 0.78 USD | ₹7.07B 85.54M USD | 11.88 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.60 1.48 USD |
+0.86
|
₹6.94B 83.91M USD | ₹15.26K 184.58 USD | ₹119.50 1.45 USD | ₹126.05 1.52 USD | ₹6.94B 83.91M USD | 19.61 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.26 0.08 USD |
-1.42
|
₹6.78B 82.04M USD | ₹84.53K 1.02K USD | ₹6.24 0.08 USD | ₹6.44 0.08 USD | ₹6.78B 82.04M USD | 62.60 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.65 2.54 USD |
-0.62
|
₹6.70B 81.05M USD | ₹2.05K 24.77 USD | ₹208.00 2.52 USD | ₹213.45 2.58 USD | ₹6.70B 81.05M USD | 21.30 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹257.50 3.12 USD |
+0.49
|
₹5.64B 68.23M USD | ₹2.55K 30.86 USD | ₹251.75 3.05 USD | ₹259.65 3.14 USD | ₹5.64B 68.23M USD | 13.19 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹411.90 4.98 USD |
-1.51
|
₹5.15B 62.35M USD | ₹1.99K 24.03 USD | ₹402.60 4.87 USD | ₹417.10 5.05 USD | ₹5.15B 62.35M USD | 20.79 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹149.20 1.81 USD |
+0.17
|
₹4.64B 56.19M USD | ₹6.54K 79.12 USD | ₹146.05 1.77 USD | ₹150.25 1.82 USD | ₹4.64B 56.19M USD | 15.30 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹114.90 1.39 USD |
+1.68
|
₹4.55B 55.07M USD | ₹9.00 0.11 USD | ₹113.00 1.37 USD | ₹115.25 1.39 USD | ₹4.55B 55.07M USD | 11.71 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.00 0.59 USD |
+1.6
|
₹3.07B 37.12M USD | ₹7.92K 95.81 USD | ₹47.50 0.57 USD | ₹49.60 0.6 USD | ₹3.07B 37.12M USD | 40.49 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
0
|
₹2.62B 31.64M USD | ₹281.88K 3.41K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.62 0.1 USD |
-0.35
|
₹2.34B 28.28M USD | ₹13.68K 165.54 USD | ₹8.43 0.1 USD | ₹8.84 0.11 USD | ₹2.34B 28.28M USD | 12.31 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹208.00 2.52 USD |
+0.36
|
₹2.29B 27.76M USD | ₹3.09K 37.37 USD | ₹204.00 2.47 USD | ₹208.00 2.52 USD | ₹2.29B 27.76M USD | 32.24 | ₹6.45 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.07 0.27 USD |
+4.85
|
₹2.28B 27.53M USD | ₹362.00 4.38 USD | ₹21.10 0.26 USD | ₹22.09 0.27 USD | ₹2.28B 27.53M USD | 122.61 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.39 0.52 USD |
-0.96
|
₹2.27B 27.43M USD | ₹3.31K 40.08 USD | ₹42.00 0.51 USD | ₹47.80 0.58 USD | ₹2.27B 27.43M USD | 216.94 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.43 0.17 USD |
-0.28
|
₹2.08B 25.15M USD | ₹4.28K 51.77 USD | ₹14.04 0.17 USD | ₹14.60 0.18 USD | ₹2.08B 25.15M USD | 10.30 | ₹1.40 0.02 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹57.29 0.69 USD |
-2
|
₹1.76B 21.34M USD | ₹384.00 4.65 USD | ₹56.00 0.68 USD | ₹57.29 0.69 USD | ₹1.76B 21.34M USD | 75.38 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹127.91 1.55 USD |
+9.99
|
₹1.51B 18.33M USD | ₹31.20K 377.47 USD | ₹127.91 1.55 USD | ₹127.91 1.55 USD | ₹1.51B 18.33M USD | 16.69 | ₹7.66 0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.65 1.04 USD |
+0.8
|
₹1.27B 15.34M USD | ₹1.79K 21.66 USD | ₹84.15 1.02 USD | ₹88.80 1.07 USD | ₹1.27B 15.34M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.53 0.43 USD |
+4.99
|
₹922.01M 11.15M USD | ₹82.00 0.99 USD | ₹35.50 0.43 USD | ₹35.53 0.43 USD | ₹922.01M 11.15M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.79 0.17 USD |
-1.5
|
₹802.28M 9.71M USD | ₹7.11K 86.03 USD | ₹13.33 0.16 USD | ₹14.10 0.17 USD | ₹802.28M 9.71M USD | 14.82 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.77 0.4 USD |
+4.7
|
₹630.85M 7.63M USD | ₹14.00 0.17 USD | ₹31.12 0.38 USD | ₹32.77 0.4 USD | ₹630.85M 7.63M USD | 136.54 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹48.45 0.59 USD |
-1.98
|
₹620.51M 7.51M USD | ₹579.00 7 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹620.51M 7.51M USD | 35.88 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.80 0.03 USD |
+2.19
|
₹587.46M 7.11M USD | ₹20.56K 248.78 USD | ₹2.71 0.03 USD | ₹2.80 0.03 USD | ₹587.46M 7.11M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.25 0.11 USD |
+0.43
|
₹529.73M 6.41M USD | ₹25.07K 303.26 USD | ₹9.01 0.11 USD | ₹9.44 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹21.84 0.26 USD |
-1.97
|
₹528.62M 6.4M USD | ₹22.26K 269.31 USD | ₹21.04 0.25 USD | ₹22.68 0.27 USD | ₹528.62M 6.4M USD | 94.95 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹194.00 2.35 USD |
+0.96
|
₹490.67M 5.94M USD | ₹35.00 0.42 USD | ₹194.00 2.35 USD | ₹194.05 2.35 USD | ₹490.67M 5.94M USD | 24.15 | ₹8.03 0.1 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.57 0.25 USD |
-0.24
|
₹482.66M 5.84M USD | ₹23.21K 280.85 USD | ₹20.10 0.24 USD | ₹21.40 0.26 USD | ₹482.66M 5.84M USD | 9.26 | ₹2.22 0.03 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.80 0.25 USD |
-0.24
|
₹435.77M 5.27M USD | ₹3.85K 46.54 USD | ₹20.01 0.24 USD | ₹21.42 0.26 USD | ₹435.77M 5.27M USD | 25.67 | ₹0.81 0.009 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.95 0.48 USD |
+3.28
|
₹434.61M 5.26M USD | ₹4.08K 49.3 USD | ₹38.30 0.46 USD | ₹39.98 0.48 USD | ₹434.61M 5.26M USD | 12.72 | ₹3.14 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.78 0.09 USD |
+1.04
|
₹433.92M 5.25M USD | ₹6.05K 73.21 USD | ₹7.58 0.09 USD | ₹7.97 0.1 USD | ₹433.92M 5.25M USD | 129.66 | ₹0.06 0.0007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.54 0.3 USD |
-0.04
|
₹413.97M 5.01M USD | ₹11.21K 135.57 USD | ₹24.00 0.29 USD | ₹24.55 0.3 USD | ₹413.97M 5.01M USD | 22.51 | ₹1.09 0.01 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹18.92 0.23 USD |
+4.53
|
₹413.70M 5.01M USD | ₹5.48K 66.31 USD | ₹18.28 0.22 USD | ₹19.81 0.24 USD | ₹413.70M 5.01M USD | 29.10 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.00 0.16 USD |
-1.52
|
₹335.49M 4.06M USD | ₹2.54K 30.68 USD | ₹12.56 0.15 USD | ₹13.60 0.16 USD | ₹335.49M 4.06M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹82.00 0.99 USD |
+4.91
|
₹257.54M 3.12M USD | ₹14.00 0.17 USD | ₹77.15 0.93 USD | ₹82.00 0.99 USD | ₹257.54M 3.12M USD | 41.83 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹6.00K 72.61 USD | ₹10.80 0.13 USD | ₹11.57 0.14 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.88 0.05 USD |
+0.52
|
₹203.86M 2.47M USD | ₹10.91K 132.02 USD | ₹3.78 0.05 USD | ₹3.90 0.05 USD | ₹203.86M 2.47M USD | 0 | -₹0.28 -0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹323.25 3.91 USD |
0
|
₹161.62M 1.96M USD | ₹300.00 3.63 USD | ₹323.25 3.91 USD | ₹323.25 3.91 USD | ₹161.62M 1.96M USD | 79.42 | ₹4.07 0.05 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.48 0.26 USD |
-0.05
|
₹161.10M 1.95M USD | ₹308.00 3.73 USD | ₹20.80 0.25 USD | ₹21.49 0.26 USD | ₹161.10M 1.95M USD | 143.19 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹64.89 0.79 USD |
0
|
₹145.94M 1.77M USD | ₹12.00 0.15 USD | ₹60.71 0.73 USD | ₹64.89 0.79 USD | ₹145.94M 1.77M USD | 23.33 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹32.57 0.39 USD |
-0.49
|
₹120.83M 1.46M USD | ₹1.66K 20.02 USD | ₹31.10 0.38 USD | ₹32.57 0.39 USD | ₹120.83M 1.46M USD | 79.43 | ₹0.41 0.004 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹21.00 0.25 USD |
-5.36
|
₹105.42M 1.28M USD | ₹1.93K 23.34 USD | ₹19.50 0.24 USD | ₹22.19 0.27 USD | ₹105.42M 1.28M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.50 0.1 USD |
+2.91
|
₹93.59M 1.13M USD | ₹3.41K 41.21 USD | ₹7.90 0.1 USD | ₹8.60 0.1 USD | ₹93.59M 1.13M USD | 14.16 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.54 0.08 USD |
+1.08
|
₹68.07M 823.49K USD | ₹1.03K 12.42 USD | ₹6.21 0.08 USD | ₹6.69 0.08 USD | ₹68.07M 823.49K USD | 9.90 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.02 0.11 USD |
0
|
₹31.57M 381.94K USD | ₹841.00 10.17 USD | ₹9.02 0.11 USD | ₹9.45 0.11 USD | ₹31.57M 381.94K USD | 902.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}