국가: 인도 거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,143.30 13.83 USD |
+0.71
|
₹4.63T 55.99B USD | ₹431.80K 5.22K USD | ₹1,122.95 13.59 USD | ₹1,153.50 13.96 USD | ₹4.63T 55.99B USD | 16.39 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.70 2.21 USD |
+0.72
|
₹1.92T 23.19B USD | ₹988.97K 11.96K USD | ₹181.70 2.2 USD | ₹183.35 2.22 USD | ₹1.92T 23.19B USD | 14.55 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.39 0.22 USD |
+1.49
|
₹13.85B 167.55M USD | ₹694.87K 8.41K USD | ₹18.16 0.22 USD | ₹18.60 0.23 USD | ₹13.85B 167.55M USD | 16.27 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹12.52M 151.49K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,198.85 26.6 USD |
+1.72
|
₹7.96T 96.25B USD | ₹143.52K 1.74K USD | ₹2,162.00 26.16 USD | ₹2,208.50 26.72 USD | ₹7.96T 96.25B USD | 16.15 | ₹136.11 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,159.35 14.03 USD |
+3.59
|
₹3.14T 37.95B USD | ₹561.55K 6.79K USD | ₹1,137.25 13.76 USD | ₹1,161.95 14.06 USD | ₹3.14T 37.95B USD | 18.90 | ₹61.33 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,446.10 17.5 USD |
+1.45
|
₹1.28T 15.49B USD | ₹82.41K 997.04 USD | ₹1,423.25 17.22 USD | ₹1,455.95 17.61 USD | ₹1.28T 15.49B USD | 27.72 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,017.90 60.71 USD |
+2.61
|
₹784.74B 9.49B USD | ₹39.81K 481.62 USD | ₹4,904.60 59.34 USD | ₹5,046.00 61.05 USD | ₹784.74B 9.49B USD | 45.32 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,464.55 17.72 USD |
+4.4
|
₹648.31B 7.84B USD | ₹274.36K 3.32K USD | ₹1,405.80 17.01 USD | ₹1,468.45 17.77 USD | ₹648.31B 7.84B USD | 33.46 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,326.20 28.14 USD |
+0.73
|
₹443.88B 5.37B USD | ₹7.56K 91.45 USD | ₹2,302.90 27.86 USD | ₹2,349.00 28.42 USD | ₹443.88B 5.37B USD | 24.68 | ₹94.23 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,461.25 41.88 USD |
+1.93
|
₹367.13B 4.44B USD | ₹6.17K 74.7 USD | ₹3,389.20 41 USD | ₹3,469.30 41.97 USD | ₹367.13B 4.44B USD | 29.89 | ₹115.79 1.4 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹790.95 9.57 USD |
+1.74
|
₹196.32B 2.38B USD | ₹129.14K 1.56K USD | ₹775.00 9.38 USD | ₹794.00 9.61 USD | ₹196.32B 2.38B USD | 41.36 | ₹19.12 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹243.95 2.95 USD |
+0.43
|
₹190.71B 2.31B USD | ₹195.53K 2.37K USD | ₹242.70 2.94 USD | ₹247.80 3 USD | ₹190.71B 2.31B USD | 12.79 | ₹19.07 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.95 2.94 USD |
-1.46
|
₹167.72B 2.03B USD | ₹65.30K 790.06 USD | ₹242.00 2.93 USD | ₹248.45 3.01 USD | ₹167.72B 2.03B USD | 25.43 | ₹9.55 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,436.50 17.38 USD |
+1.9
|
₹133.87B 1.62B USD | ₹12.26K 148.31 USD | ₹1,403.00 16.97 USD | ₹1,444.10 17.47 USD | ₹133.87B 1.62B USD | 19.30 | ₹74.43 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹464.45 5.62 USD |
+2.73
|
₹105.27B 1.27B USD | ₹82.39K 996.72 USD | ₹450.00 5.44 USD | ₹465.50 5.63 USD | ₹105.27B 1.27B USD | 14.41 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹324.45 3.93 USD |
+0.23
|
₹90.68B 1.1B USD | ₹48.34K 584.79 USD | ₹320.35 3.88 USD | ₹327.75 3.97 USD | ₹90.68B 1.1B USD | 17.51 | ₹18.52 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹312.15 3.78 USD |
+19.83
|
₹86.40B 1.05B USD | ₹1.18M 14.23K USD | ₹260.80 3.16 USD | ₹312.60 3.78 USD | ₹86.40B 1.05B USD | 18.63 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,829.10 46.33 USD |
+5.88
|
₹55.86B 675.83M USD | ₹56.59K 684.69 USD | ₹3,657.95 44.26 USD | ₹3,850.00 46.58 USD | ₹55.86B 675.83M USD | 92.06 | ₹41.59 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹352.25 4.26 USD |
+0.17
|
₹52.93B 640.36M USD | ₹32.27K 390.38 USD | ₹349.20 4.22 USD | ₹356.00 4.31 USD | ₹52.93B 640.36M USD | 24.98 | ₹14.10 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,662.00 20.11 USD |
+2.98
|
₹51.52B 623.35M USD | ₹2.25K 27.25 USD | ₹1,600.00 19.36 USD | ₹1,669.85 20.2 USD | ₹51.52B 623.35M USD | 12.84 | ₹129.43 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹798.10 9.66 USD |
+0.64
|
₹47.17B 570.71M USD | ₹4.96K 60.04 USD | ₹792.40 9.59 USD | ₹805.00 9.74 USD | ₹47.17B 570.71M USD | 24.27 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,192.15 26.52 USD |
+2.95
|
₹33.29B 402.77M USD | ₹3.37K 40.76 USD | ₹2,129.30 25.76 USD | ₹2,234.60 27.03 USD | ₹33.29B 402.77M USD | 62.01 | ₹35.35 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹884.20 10.7 USD |
-0.65
|
₹29.26B 353.94M USD | ₹3.38K 40.94 USD | ₹875.20 10.59 USD | ₹890.75 10.78 USD | ₹29.26B 353.94M USD | 0 | -₹41.74 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹143.85 1.74 USD |
+0.24
|
₹18.39B 222.48M USD | ₹17.29K 209.23 USD | ₹143.20 1.73 USD | ₹148.70 1.8 USD | ₹18.39B 222.48M USD | 15.23 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.80 2.51 USD |
-1.98
|
₹17.55B 212.31M USD | ₹12.57K 152.02 USD | ₹207.80 2.51 USD | ₹210.00 2.54 USD | ₹17.55B 212.31M USD | 432.91 | ₹0.48 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.00 0.35 USD |
+8.94
|
₹17.08B 206.68M USD | ₹3.21M 38.89K USD | ₹27.95 0.34 USD | ₹30.80 0.37 USD | ₹17.08B 206.68M USD | 16.47 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,113.75 13.47 USD |
-0.24
|
₹16.62B 201.12M USD | ₹1.87K 22.66 USD | ₹1,104.00 13.36 USD | ₹1,122.75 13.58 USD | ₹16.62B 201.12M USD | 15.41 | ₹72.23 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,288.60 15.59 USD |
+0.76
|
₹16.41B 198.57M USD | ₹3.18K 38.45 USD | ₹1,281.00 15.5 USD | ₹1,315.55 15.92 USD | ₹16.41B 198.57M USD | 19.33 | ₹66.63 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹698.90 8.46 USD |
-0.63
|
₹12.98B 157.07M USD | ₹38.00 0.46 USD | ₹691.40 8.36 USD | ₹720.00 8.71 USD | ₹12.98B 157.07M USD | 40.56 | ₹17.23 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹831.70 10.06 USD |
+4.45
|
₹12.91B 156.16M USD | ₹2.56K 31 USD | ₹803.00 9.71 USD | ₹839.45 10.16 USD | ₹12.91B 156.16M USD | 10.41 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.47 0.78 USD |
-0.52
|
₹7.18B 86.89M USD | ₹4.40K 53.28 USD | ₹63.68 0.77 USD | ₹66.36 0.8 USD | ₹7.18B 86.89M USD | 12.07 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.42 0.08 USD |
+0.94
|
₹6.95B 84.13M USD | ₹253.01K 3.06K USD | ₹6.36 0.08 USD | ₹6.48 0.08 USD | ₹6.95B 84.13M USD | 64.20 | ₹0.10 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.85 1.47 USD |
+1.63
|
₹6.89B 83.39M USD | ₹10.70K 129.42 USD | ₹120.20 1.45 USD | ₹124.35 1.5 USD | ₹6.89B 83.39M USD | 19.49 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹212.15 2.57 USD |
+0.93
|
₹6.78B 82.02M USD | ₹4.72K 57.14 USD | ₹211.25 2.56 USD | ₹216.05 2.61 USD | ₹6.78B 82.02M USD | 21.51 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹251.75 3.05 USD |
-0.2
|
₹5.51B 66.71M USD | ₹3.21K 38.86 USD | ₹251.15 3.04 USD | ₹257.45 3.11 USD | ₹5.51B 66.71M USD | 12.89 | ₹19.52 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.40 5.27 USD |
-0.05
|
₹5.45B 65.91M USD | ₹422.00 5.11 USD | ₹435.40 5.27 USD | ₹449.30 5.44 USD | ₹5.45B 65.91M USD | 21.96 | ₹19.82 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
-0.4
|
₹4.47B 54.11M USD | ₹857.00 10.37 USD | ₹108.60 1.31 USD | ₹117.70 1.42 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹143.15 1.73 USD |
+3.28
|
₹4.46B 53.91M USD | ₹6.44K 77.88 USD | ₹138.60 1.68 USD | ₹149.35 1.81 USD | ₹4.46B 53.91M USD | 14.68 | ₹9.75 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.76 0.59 USD |
-2.28
|
₹3.05B 36.94M USD | ₹2.62K 31.67 USD | ₹47.90 0.58 USD | ₹49.95 0.6 USD | ₹3.05B 36.94M USD | 40.29 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.59 0.02 USD |
-1.85
|
₹2.72B 32.89M USD | ₹119.64K 1.45K USD | ₹1.59 0.02 USD | ₹1.61 0.02 USD | ₹2.72B 32.89M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.35 0.1 USD |
+0.24
|
₹2.26B 27.39M USD | ₹23.18K 280.49 USD | ₹8.20 0.1 USD | ₹8.54 0.1 USD | ₹2.26B 27.39M USD | 11.92 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.00 2.47 USD |
-0.73
|
₹2.25B 27.23M USD | ₹5.30K 64.15 USD | ₹200.05 2.42 USD | ₹210.00 2.54 USD | ₹2.25B 27.23M USD | 31.62 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.86 0.52 USD |
+1.28
|
₹2.24B 27.1M USD | ₹1.04K 12.52 USD | ₹40.62 0.49 USD | ₹42.87 0.52 USD | ₹2.24B 27.1M USD | 214.30 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.42 0.17 USD |
+1.62
|
₹2.08B 25.14M USD | ₹232.00 2.81 USD | ₹14.40 0.17 USD | ₹14.55 0.18 USD | ₹2.08B 25.14M USD | 10.30 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.50 0.24 USD |
+1.93
|
₹2.01B 24.32M USD | ₹88.29K 1.07K USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹2.01B 24.32M USD | 108.33 | ₹0.18 0.002 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.51 0.67 USD |
-1.16
|
₹1.71B 20.68M USD | ₹3.81K 46.06 USD | ₹53.10 0.64 USD | ₹55.83 0.68 USD | ₹1.71B 20.68M USD | 73.03 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.95 1.06 USD |
+3.96
|
₹1.30B 15.75M USD | ₹5.61K 67.86 USD | ₹82.50 1 USD | ₹88.55 1.07 USD | ₹1.30B 15.75M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹88.10 1.07 USD |
+19.86
|
₹1.04B 12.62M USD | ₹250.80K 3.03K USD | ₹73.00 0.88 USD | ₹88.20 1.07 USD | ₹1.04B 12.62M USD | 11.50 | ₹7.66 0.09 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.70 0.37 USD |
-0.97
|
₹796.67M 9.64M USD | ₹6.25K 75.64 USD | ₹30.01 0.36 USD | ₹32.00 0.39 USD | ₹796.67M 9.64M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.26 0.16 USD |
+0.84
|
₹771.45M 9.33M USD | ₹8.45K 102.18 USD | ₹12.75 0.15 USD | ₹13.45 0.16 USD | ₹771.45M 9.33M USD | 14.25 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹51.45 0.62 USD |
-2
|
₹658.93M 7.97M USD | ₹852.00 10.31 USD | ₹51.45 0.62 USD | ₹51.45 0.62 USD | ₹658.93M 7.97M USD | 38.11 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.04 0.39 USD |
+0.28
|
₹616.79M 7.46M USD | ₹923.00 11.17 USD | ₹31.95 0.39 USD | ₹33.45 0.4 USD | ₹616.79M 7.46M USD | 133.50 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.70 0.03 USD |
-0.37
|
₹566.48M 6.85M USD | ₹63.15K 763.95 USD | ₹2.65 0.03 USD | ₹2.75 0.03 USD | ₹566.48M 6.85M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.33 0.11 USD |
+1.63
|
₹534.31M 6.46M USD | ₹15.35K 185.72 USD | ₹9.25 0.11 USD | ₹9.38 0.11 USD | ₹534.31M 6.46M USD | 17.94 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹21.45 0.26 USD |
+15.32
|
₹519.18M 6.28M USD | ₹246.40K 2.98K USD | ₹18.55 0.22 USD | ₹22.13 0.27 USD | ₹519.18M 6.28M USD | 93.26 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹192.55 2.33 USD |
-0.85
|
₹487.00M 5.89M USD | ₹518.00 6.27 USD | ₹191.00 2.31 USD | ₹199.50 2.41 USD | ₹487.00M 5.89M USD | 24.00 | ₹8.02 0.1 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.57 0.25 USD |
-0.39
|
₹482.66M 5.84M USD | ₹58.79K 711.2 USD | ₹20.42 0.25 USD | ₹21.43 0.26 USD | ₹482.66M 5.84M USD | 9.26 | ₹2.22 0.03 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹43.41 0.53 USD |
+1.76
|
₹472.25M 5.71M USD | ₹15.42K 186.56 USD | ₹42.00 0.51 USD | ₹43.80 0.53 USD | ₹472.25M 5.71M USD | 13.82 | ₹3.14 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.75 0.09 USD |
+1.71
|
₹432.25M 5.23M USD | ₹15.86K 191.82 USD | ₹7.34 0.09 USD | ₹7.88 0.1 USD | ₹432.25M 5.23M USD | 129.16 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.05 0.24 USD |
+0.25
|
₹420.06M 5.08M USD | ₹2.36K 28.55 USD | ₹20.00 0.24 USD | ₹20.98 0.25 USD | ₹420.06M 5.08M USD | 24.75 | ₹0.81 0.009 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.71 0.3 USD |
-0.96
|
₹416.84M 5.04M USD | ₹50.67K 613.02 USD | ₹22.50 0.27 USD | ₹25.00 0.3 USD | ₹416.84M 5.04M USD | 22.66 | ₹1.09 0.01 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.80 0.22 USD |
+6.14
|
₹389.21M 4.71M USD | ₹11.65K 140.91 USD | ₹16.32 0.2 USD | ₹18.00 0.22 USD | ₹389.21M 4.71M USD | 27.38 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.97 0.16 USD |
-0.15
|
₹334.71M 4.05M USD | ₹3.44K 41.65 USD | ₹12.97 0.16 USD | ₹13.43 0.16 USD | ₹334.71M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹79.44 0.96 USD |
-2.41
|
₹249.50M 3.02M USD | ₹178.00 2.15 USD | ₹78.50 0.95 USD | ₹81.50 0.99 USD | ₹249.50M 3.02M USD | 40.53 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
-0.18
|
₹226.11M 2.74M USD | ₹6.00K 72.61 USD | ₹10.80 0.13 USD | ₹11.57 0.14 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.87 0.05 USD |
-1.78
|
₹203.33M 2.46M USD | ₹25.11K 303.83 USD | ₹3.77 0.05 USD | ₹3.98 0.05 USD | ₹203.33M 2.46M USD | 0 | -₹0.28 -0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹323.25 3.91 USD |
0
|
₹161.62M 1.96M USD | ₹300.00 3.63 USD | ₹323.25 3.91 USD | ₹323.25 3.91 USD | ₹161.62M 1.96M USD | 79.42 | ₹4.07 0.05 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.49 0.26 USD |
+0.33
|
₹161.17M 1.95M USD | ₹2.12K 25.61 USD | ₹20.50 0.25 USD | ₹21.69 0.26 USD | ₹161.17M 1.95M USD | 143.26 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.78 0.77 USD |
-3.33
|
₹143.44M 1.74M USD | ₹557.00 6.74 USD | ₹62.69 0.76 USD | ₹69.26 0.84 USD | ₹143.44M 1.74M USD | 22.93 | ₹2.78 0.03 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹35.05 0.42 USD |
0
|
₹130.04M 1.57M USD | ₹7.34K 88.74 USD | ₹35.04 0.42 USD | ₹36.88 0.45 USD | ₹130.04M 1.57M USD | 85.48 | ₹0.41 0.004 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹21.53 0.26 USD |
+0.05
|
₹108.08M 1.31M USD | ₹2.20K 26.59 USD | ₹21.53 0.26 USD | ₹21.55 0.26 USD | ₹108.08M 1.31M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹7.95 0.1 USD |
-3.64
|
₹87.54M 1.06M USD | ₹176.00 2.13 USD | ₹7.90 0.1 USD | ₹8.20 0.1 USD | ₹87.54M 1.06M USD | 13.24 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.69 0.08 USD |
-4.97
|
₹69.63M 842.38K USD | ₹19.19K 232.22 USD | ₹6.69 0.08 USD | ₹7.18 0.09 USD | ₹69.63M 842.38K USD | 10.13 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.02 0.11 USD |
0
|
₹31.57M 381.94K USD | ₹841.00 10.17 USD | ₹9.02 0.11 USD | ₹9.45 0.11 USD | ₹31.57M 381.94K USD | 902.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}