Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$95.2B
총 거래량
BTC 61.10%     ETH 7.17%
지배력

국가: 인도 거래소: BSE 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (51)
BSE (51)
모든 업종
IT 서비스 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $241.45 2.92 USD
+0.39
$2.53T 30.56B USD $805.1K 9.74K USD $239.8 2.9 USD $243.6 2.95 USD $2.53T 30.56B USD 19.26 $12.53 0.15 USD
Vakrangee Limited  VAKRANGEE.BO $9.98 0.12 USD
-1.19
$10.81B 130.79M USD $521.03K 6.3K USD $9.96 0.12 USD $10.25 0.12 USD $10.81B 130.79M USD 166.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.61 0.03 USD
0
$4.46B 53.98M USD $437.19K 5.29K USD $2.58 0.03 USD $2.69 0.03 USD $4.46B 53.98M USD 261.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,490.65 42.23 USD
+1.37
$12.63T 152.8B USD $79.34K 959.88 USD $3,431.2 41.51 USD $3,495 42.28 USD $12.63T 152.8B USD 25.99 $134.3 1.62 USD
Infosys Limited  INFY.BO $1,507 18.23 USD
+1.67
$6.24T 75.55B USD $301.2K 3.64K USD $1,474.5 17.84 USD $1,509.6 18.26 USD $6.24T 75.55B USD 23.21 $64.92 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,567.45 18.96 USD
+1.17
$4.25T 51.37B USD $52.25K 632.15 USD $1,548.1 18.73 USD $1,581.05 19.13 USD $4.25T 51.37B USD 24.43 $64.15 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,499.8 18.15 USD
+2.6
$1.33T 16.05B USD $76.36K 923.88 USD $1,461.35 17.68 USD $1,504.9 18.21 USD $1.33T 16.05B USD 31.27 $47.95 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,402.65 65.36 USD
+2.17
$835.03B 10.1B USD $33.26K 402.38 USD $5,258 63.61 USD $5,440.45 65.82 USD $835.03B 10.1B USD 59.74 $90.43 1.09 USD
Coforge Limited  COFORGE.BO $7,491.05 90.63 USD
+1.52
$500.99B 6.06B USD $18.36K 222.06 USD $7,349.05 88.91 USD $7,545.05 91.28 USD $500.99B 6.06B USD 62.66 $119.54 1.45 USD
Mphasis Limited  MPHASIS.BO $2,524.9 30.55 USD
+0.91
$479.92B 5.81B USD $3.78K 45.77 USD $2,472.7 29.92 USD $2,539.85 30.73 USD $479.92B 5.81B USD 28.26 $89.33 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,194.5 50.75 USD
+0.27
$444.38B 5.38B USD $4.85K 58.71 USD $4,135.35 50.03 USD $4,238.45 51.28 USD $444.38B 5.38B USD 35.06 $119.63 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,258.2 15.22 USD
+2.27
$341.86B 4.14B USD $144.43K 1.75K USD $1,193 14.43 USD $1,275 15.43 USD $341.86B 4.14B USD 45.25 $27.8 0.34 USD
Firstsource Solutions Limited  FSL.BO $351.25 4.25 USD
-0.93
$242.1B 2.93B USD $76.13K 921.08 USD $346.9 4.2 USD $357.9 4.33 USD $242.1B 2.93B USD 43.63 $8.05 0.1 USD
Computer Age Management Services Limited  CAMS.BO $3,991.8 48.29 USD
+1.19
$197.31B 2.39B USD $24.35K 294.58 USD $3,950.2 47.79 USD $4,038.4 48.86 USD $197.31B 2.39B USD 42.87 $93.1 1.13 USD
Redington Limited  REDINGTON.BO $248.9 3.01 USD
-0.28
$194.58B 2.35B USD $74.41K 900.24 USD $245.5 2.97 USD $252.9 3.06 USD $194.58B 2.35B USD 15.39 $16.17 0.2 USD
Zensar Technologies Limited  ZENSARTECH.BO $750.1 9.07 USD
+4.06
$170.35B 2.06B USD $42.42K 513.16 USD $718.65 8.69 USD $758.95 9.18 USD $170.35B 2.06B USD 26.41 $28.4 0.34 USD
eClerx Services Limited  ECLERX.BO $2,590.05 31.34 USD
+1.67
$121.64B 1.47B USD $1.21K 14.65 USD $2,537.75 30.7 USD $2,596.85 31.42 USD $121.64B 1.47B USD 24.26 $106.74 1.29 USD
Birlasoft Limited  BSOFT.BO $396.3 4.79 USD
+1.58
$110.11B 1.33B USD $94.13K 1.14K USD $391 4.73 USD $398.5 4.82 USD $110.11B 1.33B USD 19.38 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.BO $373.25 4.52 USD
+2.95
$103.62B 1.25B USD $555.17K 6.72K USD $365 4.42 USD $379 4.59 USD $103.62B 1.25B USD 24.28 $15.37 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $587.65 7.11 USD
+0.56
$88.18B 1.07B USD $20.11K 243.29 USD $581.5 7.04 USD $591.45 7.16 USD $88.18B 1.07B USD 39.75 $14.78 0.18 USD
Mastek Limited  MASTEK.BO $2,132.15 25.8 USD
-0.14
$65.97B 798.11M USD $2.03K 24.52 USD $2,109.1 25.52 USD $2,161.3 26.15 USD $65.97B 798.11M USD 17.67 $120.63 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $603.95 7.31 USD
-0.1
$35.7B 431.88M USD $3.58K 43.29 USD $599.3 7.25 USD $615.4 7.45 USD $35.7B 431.88M USD 16.76 $36.03 0.44 USD
RPSG Ventures Limited  RPSGVENT.BO $840.35 10.17 USD
-0.7
$27.8B 336.38M USD $2.55K 30.89 USD $839 10.15 USD $867.95 10.5 USD $27.8B 336.38M USD 0 -$44.52 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,569.3 18.99 USD
-0.04
$23.71B 286.81M USD $2.17K 26.27 USD $1,550.05 18.75 USD $1,607.5 19.45 USD $23.71B 286.81M USD 42.53 $36.89 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,376.95 16.66 USD
+1.7
$20.55B 248.65M USD $258 3.12 USD $1,361.25 16.47 USD $1,381.45 16.71 USD $20.55B 248.65M USD 21.36 $64.45 0.78 USD
Saksoft Limited  SAKSOFT.BO $160.15 1.94 USD
+0.91
$20.36B 246.31M USD $4.17K 50.39 USD $156.1 1.89 USD $163.2 1.97 USD $20.36B 246.31M USD 20.85 $7.68 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,089.9 13.19 USD
-2.03
$13.87B 167.8M USD $1.72K 20.75 USD $1,087.1 13.15 USD $1,127 13.63 USD $13.87B 167.8M USD 20.28 $53.73 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $866 10.48 USD
+0.7
$13.44B 162.6M USD $236 2.86 USD $860 10.4 USD $884.4 10.7 USD $13.44B 162.6M USD 14.16 $61.15 0.74 USD
Aurum PropTech Limited  AURUM.BO $179.6 2.17 USD
+1.01
$10.86B 131.4M USD $1.45K 17.57 USD $174 2.11 USD $181.35 2.19 USD $10.86B 131.4M USD 0 -$5.99 -0.07 USD
Allied Digital Services Limited  ADSL.BO $191.55 2.32 USD
0
$10.8B 130.66M USD $9.69K 117.23 USD $191 2.31 USD $195 2.36 USD $10.8B 130.66M USD 22.01 $8.7 0.11 USD
Xchanging Solutions Limited  XCHANGING.BO $88.81 1.07 USD
+0.78
$9.89B 119.7M USD $9.77K 118.25 USD $86.51 1.05 USD $89.92 1.09 USD $9.89B 119.7M USD 20.89 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $450.45 5.45 USD
+0.41
$8.37B 101.23M USD $169 2.04 USD $442.9 5.36 USD $452.5 5.47 USD $8.37B 101.23M USD 33.91 $13.28 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $220.15 2.66 USD
+8.42
$7.02B 84.93M USD $52.81K 638.85 USD $200.85 2.43 USD $229 2.77 USD $7.02B 84.93M USD 24.98 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $260.8 3.16 USD
-0.48
$5.92B 71.58M USD $684 8.28 USD $259.25 3.14 USD $262.6 3.18 USD $5.92B 71.58M USD 25.64 $10.17 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $145.55 1.76 USD
-2.54
$4.53B 54.82M USD $399 4.83 USD $145.1 1.76 USD $149 1.8 USD $4.53B 54.82M USD 13.96 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $20.07 0.24 USD
-1.32
$4.17B 50.4M USD $27.61K 334.04 USD $20 0.24 USD $20.6 0.25 USD $4.17B 50.4M USD 23.33 $0.86 0.01 USD
Alankit Limited  ALANKIT.BO $14.47 0.18 USD
+0.56
$3.92B 47.47M USD $57.18K 691.72 USD $14.32 0.17 USD $14.74 0.18 USD $3.92B 47.47M USD 16.63 $0.87 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $82.48 1 USD
+0.61
$3.27B 39.53M USD $1.72K 20.8 USD $81 0.98 USD $82.59 1 USD $3.27B 39.53M USD 14.49 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.BO $24 0.29 USD
-0.66
$3.21B 38.82M USD $21.53K 260.47 USD $23.86 0.29 USD $25 0.3 USD $3.21B 38.82M USD 22.01 $1.09 0.01 USD
Tera Software Limited  TERASOFT.BO $220 2.66 USD
+0.02
$2.75B 33.3M USD $9.46K 114.44 USD $215.6 2.61 USD $220 2.66 USD $2.75B 33.3M USD 35.08 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $78.05 0.94 USD
+1.02
$2.4B 29.07M USD $604 7.31 USD $77.51 0.94 USD $78.88 0.95 USD $2.4B 29.07M USD 8.51 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.BO $61.88 0.75 USD
+3.25
$2.14B 25.89M USD $3.35K 40.48 USD $57.03 0.69 USD $62.9 0.76 USD $2.14B 25.89M USD 33.81 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.BO $67 0.81 USD
-1.47
$1.73B 20.94M USD $1.17K 14.17 USD $66.64 0.81 USD $67 0.81 USD $1.73B 20.94M USD 9.09 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $41.68 0.5 USD
-2.5
$1.08B 13.01M USD $91.81K 1.11K USD $40.27 0.49 USD $44.02 0.53 USD $1.08B 13.01M USD 12.04 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.98 0.05 USD
-1.73
$835.03M 10.1M USD $55.79K 674.95 USD $3.85 0.05 USD $4.23 0.05 USD $835.03M 10.1M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.BO $42.51 0.51 USD
-0.86
$818.35M 9.9M USD $250 3.02 USD $42.51 0.51 USD $42.51 0.51 USD $818.35M 9.9M USD 0 -$19.51 -0.2 USD
HOV Services Limited  HOVS.BO $52.11 0.63 USD
+2.12
$656.33M 7.94M USD $1 0.01 USD $52.11 0.63 USD $52.11 0.63 USD $656.33M 7.94M USD 17.72 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.91 0.14 USD
+0.76
$645.25M 7.81M USD $16.05K 194.2 USD $11.37 0.14 USD $12.29 0.15 USD $645.25M 7.81M USD 14.34 $0.83 0.01 USD
Rolta India Limited  ROLTA.BO $2.33 0.03 USD
-2.51
$386.53M 4.68M USD $28.17K 340.79 USD $2.28 0.03 USD $2.36 0.03 USD $386.53M 4.68M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.55 0.02 USD
0
$41.56M 502.82K USD $29.77K 360.22 USD $1.55 0.02 USD $1.71 0.02 USD $41.56M 502.82K USD 0 -$0.03 -0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.