국가: 인도 거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,157.45 14 USD |
+1.24
|
₹4.68T 56.68B USD | ₹262.79K 3.18K USD | ₹1,148.70 13.9 USD | ₹1,162.60 14.07 USD | ₹4.68T 56.68B USD | 16.59 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.50 2.23 USD |
+0.99
|
₹1.94T 23.42B USD | ₹1.14M 13.82K USD | ₹183.60 2.22 USD | ₹185.20 2.24 USD | ₹1.94T 23.42B USD | 14.70 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.63 0.23 USD |
+1.31
|
₹14.03B 169.74M USD | ₹859.52K 10.4K USD | ₹18.30 0.22 USD | ₹18.80 0.23 USD | ₹14.03B 169.74M USD | 16.48 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹345.26M 4.18M USD | ₹5.78M 69.9K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,222.60 26.89 USD |
+1.08
|
₹8.04T 97.29B USD | ₹93.07K 1.13K USD | ₹2,200.60 26.62 USD | ₹2,230.00 26.98 USD | ₹8.04T 97.29B USD | 16.32 | ₹136.11 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,167.50 14.12 USD |
+0.7
|
₹3.16T 38.22B USD | ₹173.49K 2.1K USD | ₹1,159.60 14.03 USD | ₹1,173.85 14.2 USD | ₹3.16T 38.22B USD | 19.03 | ₹61.33 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,465.60 17.73 USD |
+1.35
|
₹1.30T 15.7B USD | ₹36.98K 447.42 USD | ₹1,454.10 17.59 USD | ₹1,476.95 17.87 USD | ₹1.30T 15.7B USD | 28.10 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,049.90 61.1 USD |
+0.64
|
₹789.75B 9.55B USD | ₹18.64K 225.56 USD | ₹5,017.50 60.7 USD | ₹5,106.10 61.78 USD | ₹789.75B 9.55B USD | 45.60 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,464.65 17.72 USD |
<0.01
|
₹648.36B 7.84B USD | ₹248.25K 3K USD | ₹1,454.00 17.59 USD | ₹1,499.80 18.15 USD | ₹648.36B 7.84B USD | 33.44 | ₹43.79 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,340.15 28.31 USD |
+0.6
|
₹446.54B 5.4B USD | ₹7.52K 90.97 USD | ₹2,320.75 28.08 USD | ₹2,360.00 28.55 USD | ₹446.54B 5.4B USD | 24.83 | ₹94.21 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,449.95 41.74 USD |
-0.33
|
₹365.93B 4.43B USD | ₹3.24K 39.21 USD | ₹3,440.00 41.62 USD | ₹3,504.75 42.4 USD | ₹365.93B 4.43B USD | 29.84 | ₹115.61 1.4 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹807.40 9.77 USD |
+2.08
|
₹200.40B 2.42B USD | ₹126.04K 1.52K USD | ₹790.95 9.57 USD | ₹813.45 9.84 USD | ₹200.40B 2.42B USD | 42.18 | ₹19.14 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹249.40 3.02 USD |
+2.23
|
₹194.97B 2.36B USD | ₹310.67K 3.76K USD | ₹244.20 2.95 USD | ₹254.80 3.08 USD | ₹194.97B 2.36B USD | 13.07 | ₹19.07 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.90 2.95 USD |
+0.39
|
₹168.38B 2.04B USD | ₹67.89K 821.37 USD | ₹242.70 2.94 USD | ₹246.75 2.99 USD | ₹168.38B 2.04B USD | 25.53 | ₹9.55 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,454.85 17.6 USD |
+1.28
|
₹135.58B 1.64B USD | ₹13.57K 164.16 USD | ₹1,425.90 17.25 USD | ₹1,470.65 17.79 USD | ₹135.58B 1.64B USD | 19.55 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹462.85 5.6 USD |
-0.34
|
₹104.90B 1.27B USD | ₹66.62K 806.02 USD | ₹460.00 5.57 USD | ₹473.85 5.73 USD | ₹104.90B 1.27B USD | 14.36 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹323.55 3.91 USD |
-0.28
|
₹90.43B 1.09B USD | ₹85.73K 1.04K USD | ₹322.05 3.9 USD | ₹331.75 4.01 USD | ₹90.43B 1.09B USD | 17.49 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹304.90 3.69 USD |
-2.32
|
₹84.39B 1.02B USD | ₹524.95K 6.35K USD | ₹299.50 3.62 USD | ₹312.30 3.78 USD | ₹84.39B 1.02B USD | 18.22 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,815.00 46.16 USD |
-0.37
|
₹55.66B 673.34M USD | ₹44.17K 534.42 USD | ₹3,755.55 45.44 USD | ₹3,985.75 48.22 USD | ₹55.66B 673.34M USD | 91.39 | ₹41.74 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹355.45 4.3 USD |
+0.91
|
₹53.41B 646.18M USD | ₹49.10K 593.98 USD | ₹351.80 4.26 USD | ₹362.90 4.39 USD | ₹53.41B 646.18M USD | 25.15 | ₹14.13 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,638.40 19.82 USD |
-1.42
|
₹50.79B 614.49M USD | ₹1.53K 18.52 USD | ₹1,632.45 19.75 USD | ₹1,684.70 20.38 USD | ₹50.79B 614.49M USD | 12.65 | ₹129.47 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹805.00 9.74 USD |
+0.86
|
₹47.58B 575.65M USD | ₹12.37K 149.64 USD | ₹790.20 9.56 USD | ₹822.20 9.95 USD | ₹47.58B 575.65M USD | 24.48 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,411.35 29.17 USD |
+10
|
₹36.62B 443.04M USD | ₹15.93K 192.77 USD | ₹2,160.00 26.13 USD | ₹2,411.35 29.17 USD | ₹36.62B 443.04M USD | 67.90 | ₹35.51 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹879.00 10.63 USD |
-0.59
|
₹29.08B 351.86M USD | ₹608.00 7.36 USD | ₹875.25 10.59 USD | ₹886.80 10.73 USD | ₹29.08B 351.86M USD | 0 | -₹41.72 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹143.05 1.73 USD |
-0.56
|
₹18.29B 221.25M USD | ₹21.37K 258.48 USD | ₹142.40 1.72 USD | ₹145.90 1.77 USD | ₹18.29B 221.25M USD | 15.15 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.00 2.48 USD |
-1.35
|
₹17.31B 209.45M USD | ₹29.41K 355.79 USD | ₹203.65 2.46 USD | ₹205.00 2.48 USD | ₹17.31B 209.45M USD | 427.08 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,353.00 16.37 USD |
+5
|
₹17.23B 208.49M USD | ₹10.20K 123.39 USD | ₹1,288.60 15.59 USD | ₹1,353.00 16.37 USD | ₹17.23B 208.49M USD | 20.30 | ₹66.62 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,127.35 13.64 USD |
+1.22
|
₹16.83B 203.58M USD | ₹770.00 9.32 USD | ₹1,098.00 13.28 USD | ₹1,144.95 13.85 USD | ₹16.83B 203.58M USD | 15.62 | ₹72.17 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.84 0.34 USD |
-4
|
₹16.40B 198.41M USD | ₹686.33K 8.3K USD | ₹27.80 0.34 USD | ₹29.70 0.36 USD | ₹16.40B 198.41M USD | 15.81 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹698.00 8.44 USD |
-0.13
|
₹12.97B 156.87M USD | ₹67.00 0.81 USD | ₹685.00 8.29 USD | ₹720.00 8.71 USD | ₹12.97B 156.87M USD | 40.44 | ₹17.26 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹821.05 9.93 USD |
-1.28
|
₹12.74B 154.16M USD | ₹906.00 10.96 USD | ₹820.90 9.93 USD | ₹839.80 10.16 USD | ₹12.74B 154.16M USD | 10.27 | ₹79.93 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.03 0.77 USD |
-0.68
|
₹7.13B 86.3M USD | ₹4.05K 48.96 USD | ₹63.35 0.77 USD | ₹65.41 0.79 USD | ₹7.13B 86.3M USD | 11.99 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹123.10 1.49 USD |
+1.03
|
₹6.96B 84.25M USD | ₹21.70K 262.5 USD | ₹121.80 1.47 USD | ₹125.60 1.52 USD | ₹6.96B 84.25M USD | 19.69 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.38 0.08 USD |
-0.62
|
₹6.91B 83.61M USD | ₹245.83K 2.97K USD | ₹6.32 0.08 USD | ₹6.48 0.08 USD | ₹6.91B 83.61M USD | 63.79 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹210.35 2.54 USD |
-0.85
|
₹6.72B 81.32M USD | ₹5.16K 62.48 USD | ₹210.15 2.54 USD | ₹215.35 2.61 USD | ₹6.72B 81.32M USD | 21.37 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹258.30 3.13 USD |
+2.6
|
₹5.66B 68.44M USD | ₹2.09K 25.27 USD | ₹253.90 3.07 USD | ₹260.35 3.15 USD | ₹5.66B 68.44M USD | 13.23 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.60 5.27 USD |
+0.05
|
₹5.45B 65.94M USD | ₹1.48K 17.87 USD | ₹434.80 5.26 USD | ₹448.00 5.42 USD | ₹5.45B 65.94M USD | 21.98 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹150.50 1.82 USD |
+5.13
|
₹4.69B 56.68M USD | ₹36.04K 435.99 USD | ₹145.05 1.75 USD | ₹151.90 1.84 USD | ₹4.69B 56.68M USD | 15.43 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.35 1.37 USD |
+0.4
|
₹4.49B 54.33M USD | ₹953.00 11.53 USD | ₹107.55 1.3 USD | ₹117.50 1.42 USD | ₹4.49B 54.33M USD | 11.55 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.07 0.58 USD |
-1.42
|
₹3.01B 36.41M USD | ₹2.29K 27.66 USD | ₹48.00 0.58 USD | ₹49.50 0.6 USD | ₹3.01B 36.41M USD | 39.72 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
-1.89
|
₹2.67B 32.27M USD | ₹113.15K 1.37K USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.61 0.1 USD |
+3.11
|
₹2.33B 28.25M USD | ₹22.64K 273.92 USD | ₹8.41 0.1 USD | ₹8.61 0.1 USD | ₹2.33B 28.25M USD | 12.30 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹2.28B 27.63M USD | ₹9.00K 108.84 USD | ₹205.00 2.48 USD | ₹208.00 2.52 USD | ₹2.28B 27.63M USD | 32.09 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.55 0.53 USD |
+1.61
|
₹2.28B 27.54M USD | ₹401.00 4.85 USD | ₹43.22 0.52 USD | ₹44.06 0.53 USD | ₹2.28B 27.54M USD | 217.75 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.05 0.24 USD |
+2.82
|
₹2.07B 25.01M USD | ₹5.95K 71.92 USD | ₹19.97 0.24 USD | ₹20.47 0.25 USD | ₹2.07B 25.01M USD | 111.38 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.19 0.17 USD |
-1.6
|
₹2.04B 24.74M USD | ₹3.08K 37.24 USD | ₹14.12 0.17 USD | ₹14.85 0.18 USD | ₹2.04B 24.74M USD | 10.13 | ₹1.40 0.02 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.59 0.68 USD |
+1.95
|
₹1.74B 21.08M USD | ₹735.00 8.89 USD | ₹55.96 0.68 USD | ₹56.93 0.69 USD | ₹1.74B 21.08M USD | 74.46 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.50 1.05 USD |
-1.65
|
₹1.28B 15.49M USD | ₹1.99K 24.04 USD | ₹86.35 1.04 USD | ₹91.95 1.11 USD | ₹1.28B 15.49M USD | 0 | -₹5.15 -0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹105.72 1.28 USD |
+20
|
₹1.25B 15.15M USD | ₹120.00K 1.45K USD | ₹94.00 1.14 USD | ₹105.72 1.28 USD | ₹1.25B 15.15M USD | 13.80 | ₹7.66 0.09 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹32.23 0.39 USD |
+4.98
|
₹836.37M 10.12M USD | ₹7.62K 92.23 USD | ₹31.56 0.38 USD | ₹32.23 0.39 USD | ₹836.37M 10.12M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.50 0.16 USD |
+1.81
|
₹785.41M 9.5M USD | ₹30.90K 373.84 USD | ₹13.32 0.16 USD | ₹13.88 0.17 USD | ₹785.41M 9.5M USD | 14.51 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹50.43 0.61 USD |
-1.98
|
₹645.87M 7.81M USD | ₹726.00 8.78 USD | ₹50.43 0.61 USD | ₹50.43 0.61 USD | ₹645.87M 7.81M USD | 37.35 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.52 0.38 USD |
-1.62
|
₹606.78M 7.34M USD | ₹436.00 5.27 USD | ₹31.18 0.38 USD | ₹32.40 0.39 USD | ₹606.78M 7.34M USD | 131.33 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.73 0.03 USD |
+1.11
|
₹572.77M 6.93M USD | ₹15.34K 185.56 USD | ₹2.73 0.03 USD | ₹2.88 0.03 USD | ₹572.77M 6.93M USD | 0 | -₹0.48 -0.005 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹22.44 0.27 USD |
+4.62
|
₹543.14M 6.57M USD | ₹306.06K 3.7K USD | ₹21.39 0.26 USD | ₹23.00 0.28 USD | ₹543.14M 6.57M USD | 97.56 | ₹0.23 0.002 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.44 0.11 USD |
+1.18
|
₹540.61M 6.54M USD | ₹4.95K 59.87 USD | ₹9.18 0.11 USD | ₹9.54 0.12 USD | ₹540.61M 6.54M USD | 18.15 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹200.00 2.42 USD |
+3.87
|
₹505.84M 6.12M USD | ₹345.00 4.17 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹505.84M 6.12M USD | 24.90 | ₹8.03 0.1 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.05 0.25 USD |
+2.33
|
₹493.92M 5.98M USD | ₹56.89K 688.21 USD | ₹20.57 0.25 USD | ₹21.99 0.27 USD | ₹493.92M 5.98M USD | 9.48 | ₹2.22 0.03 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹42.48 0.51 USD |
-2.14
|
₹462.13M 5.59M USD | ₹19.58K 236.82 USD | ₹41.81 0.51 USD | ₹43.99 0.53 USD | ₹462.13M 5.59M USD | 13.52 | ₹3.14 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.83 0.09 USD |
+1.03
|
₹436.71M 5.28M USD | ₹4.46K 53.92 USD | ₹7.68 0.09 USD | ₹8.03 0.1 USD | ₹436.71M 5.28M USD | 130.50 | ₹0.06 0.0007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.89 0.3 USD |
+0.73
|
₹419.88M 5.08M USD | ₹3.84K 46.47 USD | ₹24.08 0.29 USD | ₹25.20 0.3 USD | ₹419.88M 5.08M USD | 22.83 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.40 0.23 USD |
-3.24
|
₹406.44M 4.92M USD | ₹5.35K 64.77 USD | ₹19.30 0.23 USD | ₹20.89 0.25 USD | ₹406.44M 4.92M USD | 23.95 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹16.56 0.2 USD |
-6.97
|
₹362.09M 4.38M USD | ₹11.59K 140.24 USD | ₹16.51 0.2 USD | ₹18.49 0.22 USD | ₹362.09M 4.38M USD | 25.47 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.98 0.16 USD |
+0.08
|
₹334.97M 4.05M USD | ₹5.20K 62.85 USD | ₹12.40 0.15 USD | ₹12.98 0.16 USD | ₹334.97M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.50 0.99 USD |
+2.59
|
₹255.97M 3.1M USD | ₹6.00 0.07 USD | ₹81.50 0.99 USD | ₹82.00 0.99 USD | ₹255.97M 3.1M USD | 41.58 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹6.00K 72.61 USD | ₹10.80 0.13 USD | ₹11.57 0.14 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.76 0.05 USD |
-2.84
|
₹197.55M 2.39M USD | ₹41.30K 499.62 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹197.55M 2.39M USD | 0 | -₹0.28 -0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹323.25 3.91 USD |
0
|
₹161.62M 1.96M USD | ₹300.00 3.63 USD | ₹323.25 3.91 USD | ₹323.25 3.91 USD | ₹161.62M 1.96M USD | 79.42 | ₹4.07 0.05 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.49 0.26 USD |
0
|
₹161.17M 1.95M USD | ₹342.00 4.14 USD | ₹21.20 0.26 USD | ₹21.49 0.26 USD | ₹161.17M 1.95M USD | 143.26 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹68.50 0.83 USD |
+7.4
|
₹154.06M 1.86M USD | ₹557.00 6.74 USD | ₹62.69 0.76 USD | ₹69.26 0.84 USD | ₹154.06M 1.86M USD | 24.63 | ₹2.78 0.03 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹34.45 0.42 USD |
-1.71
|
₹127.81M 1.55M USD | ₹712.00 8.61 USD | ₹34.35 0.42 USD | ₹35.05 0.42 USD | ₹127.81M 1.55M USD | 84.02 | ₹0.41 0.004 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.00 0.27 USD |
+2.18
|
₹110.44M 1.34M USD | ₹215.00 2.6 USD | ₹21.53 0.26 USD | ₹22.50 0.27 USD | ₹110.44M 1.34M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.18 0.1 USD |
+2.89
|
₹90.07M 1.09M USD | ₹11.47K 138.74 USD | ₹7.56 0.09 USD | ₹8.20 0.1 USD | ₹90.07M 1.09M USD | 13.63 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.36 0.08 USD |
-4.93
|
₹66.19M 800.83K USD | ₹701.00 8.48 USD | ₹6.36 0.08 USD | ₹6.63 0.08 USD | ₹66.19M 800.83K USD | 9.63 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.02 0.11 USD |
0
|
₹31.57M 381.94K USD | ₹841.00 10.17 USD | ₹9.02 0.11 USD | ₹9.45 0.11 USD | ₹31.57M 381.94K USD | 902.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}