국가: 인도 거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,639.60 19.84 USD |
+0.81
|
₹6.63T 80.26B USD | ₹434.49K 5.26K USD | ₹1,629.70 19.72 USD | ₹1,655.00 20.02 USD | ₹6.63T 80.26B USD | 22.81 | ₹71.88 0.87 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.92 0.02 USD |
+2.13
|
₹3.28B 39.71M USD | ₹307.19K 3.72K USD | ₹1.87 0.02 USD | ₹1.93 0.02 USD | ₹3.28B 39.71M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.77 0.0093 USD |
-1.28
|
₹949.49M 11.49M USD | ₹51.06M 617.78K USD | ₹0.75 0.0090 USD | ₹0.81 0.0097 USD | ₹949.49M 11.49M USD | 77.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,282.60 39.71 USD |
+0.08
|
₹11.88T 143.69B USD | ₹65.52K 792.73 USD | ₹3,277.20 39.65 USD | ₹3,317.90 40.14 USD | ₹11.88T 143.69B USD | 23.99 | ₹136.78 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,642.50 19.87 USD |
-1.14
|
₹4.45T 53.84B USD | ₹318.52K 3.85K USD | ₹1,632.55 19.75 USD | ₹1,680.80 20.33 USD | ₹4.45T 53.84B USD | 26.22 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹264.35 3.2 USD |
+0.23
|
₹2.77T 33.5B USD | ₹293.15K 3.55K USD | ₹263.20 3.18 USD | ₹267.10 3.23 USD | ₹2.77T 33.5B USD | 20.58 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,612.90 19.51 USD |
+0.53
|
₹1.43T 17.28B USD | ₹31.72K 383.81 USD | ₹1,595.00 19.3 USD | ₹1,625.20 19.66 USD | ₹1.43T 17.28B USD | 31.91 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,359.00 76.93 USD |
+0.56
|
₹992.63B 12.01B USD | ₹23.27K 281.56 USD | ₹6,290.00 76.1 USD | ₹6,419.25 77.66 USD | ₹992.63B 12.01B USD | 59.50 | ₹106.87 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,845.05 22.32 USD |
-0.54
|
₹618.17B 7.48B USD | ₹185.74K 2.25K USD | ₹1,836.00 22.21 USD | ₹1,875.60 22.69 USD | ₹618.17B 7.48B USD | 56.84 | ₹32.46 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,891.60 34.98 USD |
+0.16
|
₹550.15B 6.66B USD | ₹3.91K 47.28 USD | ₹2,873.60 34.77 USD | ₹2,915.90 35.28 USD | ₹550.15B 6.66B USD | 30.91 | ₹93.53 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,513.80 54.61 USD |
-0.78
|
₹478.15B 5.78B USD | ₹4.25K 51.42 USD | ₹4,485.00 54.26 USD | ₹4,637.30 56.1 USD | ₹478.15B 5.78B USD | 37.44 | ₹120.55 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,224.35 14.81 USD |
+5.57
|
₹333.10B 4.03B USD | ₹63.68K 770.41 USD | ₹1,160.75 14.04 USD | ₹1,229.50 14.87 USD | ₹333.10B 4.03B USD | 43.44 | ₹28.18 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹346.25 4.19 USD |
+1.12
|
₹239.20B 2.89B USD | ₹21.70K 262.53 USD | ₹340.90 4.12 USD | ₹347.60 4.21 USD | ₹239.20B 2.89B USD | 36.52 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹272.00 3.29 USD |
+0.97
|
₹212.64B 2.57B USD | ₹77.28K 934.94 USD | ₹266.75 3.23 USD | ₹274.05 3.32 USD | ₹212.64B 2.57B USD | 12.29 | ₹22.12 0.27 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,521.55 54.7 USD |
+1.26
|
₹212.21B 2.57B USD | ₹4.81K 58.17 USD | ₹4,452.10 53.86 USD | ₹4,550.00 55.05 USD | ₹212.21B 2.57B USD | 35.28 | ₹128.15 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹757.95 9.17 USD |
+0.76
|
₹187.71B 2.27B USD | ₹35.07K 424.32 USD | ₹745.90 9.02 USD | ₹759.85 9.19 USD | ₹187.71B 2.27B USD | 40.64 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹742.00 8.98 USD |
+1.23
|
₹168.71B 2.04B USD | ₹6.04K 73.1 USD | ₹733.00 8.87 USD | ₹744.45 9.01 USD | ₹168.71B 2.04B USD | 24.27 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹433.45 5.24 USD |
+0.13
|
₹120.79B 1.46B USD | ₹17.76K 214.88 USD | ₹429.65 5.2 USD | ₹438.35 5.3 USD | ₹120.79B 1.46B USD | 26.20 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹344.75 4.17 USD |
+1.52
|
₹95.72B 1.16B USD | ₹15.58K 188.53 USD | ₹340.05 4.11 USD | ₹345.80 4.18 USD | ₹95.72B 1.16B USD | 21.64 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹483.70 5.85 USD |
+1.59
|
₹72.66B 879.01M USD | ₹12.75K 154.21 USD | ₹477.10 5.77 USD | ₹487.60 5.9 USD | ₹72.66B 879.01M USD | 37.35 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,153.95 26.06 USD |
+0.78
|
₹66.74B 807.49M USD | ₹1.14K 13.78 USD | ₹2,137.30 25.86 USD | ₹2,177.75 26.35 USD | ₹66.74B 807.49M USD | 18.35 | ₹117.34 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹826.95 10 USD |
+1.37
|
₹48.88B 591.34M USD | ₹1.12K 13.5 USD | ₹815.75 9.87 USD | ₹829.55 10.04 USD | ₹48.88B 591.34M USD | 20.98 | ₹39.40 0.48 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹201.00 2.43 USD |
+0.42
|
₹25.69B 310.83M USD | ₹17.58K 212.63 USD | ₹200.00 2.42 USD | ₹209.60 2.54 USD | ₹25.69B 310.83M USD | 21.49 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹739.65 8.95 USD |
-0.66
|
₹24.47B 296.07M USD | ₹1.35K 16.37 USD | ₹732.70 8.86 USD | ₹746.10 9.03 USD | ₹24.47B 296.07M USD | 0 | -₹12.73 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,314.05 15.9 USD |
+0.07
|
₹19.61B 237.3M USD | ₹1.01K 12.16 USD | ₹1,302.10 15.75 USD | ₹1,318.20 15.95 USD | ₹19.61B 237.3M USD | 15.53 | ₹84.57 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,183.05 14.31 USD |
+1.86
|
₹17.91B 216.74M USD | ₹80.00 0.97 USD | ₹1,155.00 13.97 USD | ₹1,183.05 14.31 USD | ₹17.91B 216.74M USD | 45.89 | ₹25.78 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,029.60 12.46 USD |
-1.14
|
₹15.98B 193.32M USD | ₹437.00 5.29 USD | ₹1,020.60 12.35 USD | ₹1,061.65 12.84 USD | ₹15.98B 193.32M USD | 15.35 | ₹67.07 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹180.15 2.18 USD |
+0.7
|
₹12.73B 153.98M USD | ₹7.75K 93.8 USD | ₹175.60 2.12 USD | ₹181.00 2.19 USD | ₹12.73B 153.98M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹969.60 11.73 USD |
+1.55
|
₹12.34B 149.28M USD | ₹2.03K 24.54 USD | ₹941.65 11.39 USD | ₹970.80 11.75 USD | ₹12.34B 149.28M USD | 15.64 | ₹61.97 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.47 0.99 USD |
+1.08
|
₹9.08B 109.81M USD | ₹5.56K 67.24 USD | ₹80.20 0.97 USD | ₹81.60 0.99 USD | ₹9.08B 109.81M USD | 15.34 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹153.15 1.85 USD |
+1.06
|
₹8.66B 104.71M USD | ₹4.60K 55.69 USD | ₹151.40 1.83 USD | ₹154.00 1.86 USD | ₹8.66B 104.71M USD | 24.11 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.82 0.09 USD |
+1.16
|
₹8.47B 102.48M USD | ₹147.87K 1.79K USD | ₹7.69 0.09 USD | ₹7.84 0.09 USD | ₹8.47B 102.48M USD | 86.88 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹407.70 4.93 USD |
+0.73
|
₹7.57B 91.63M USD | ₹157.00 1.9 USD | ₹399.75 4.84 USD | ₹411.00 4.97 USD | ₹7.57B 91.63M USD | 25.56 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹199.60 2.41 USD |
+0.81
|
₹6.38B 77.16M USD | ₹1.41K 17.11 USD | ₹197.90 2.39 USD | ₹201.25 2.43 USD | ₹6.38B 77.16M USD | 20.53 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹270.35 3.27 USD |
+2.95
|
₹6.14B 74.34M USD | ₹3.75K 45.31 USD | ₹266.35 3.22 USD | ₹289.00 3.5 USD | ₹6.14B 74.34M USD | 15.02 | ₹17.99 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹466.40 5.64 USD |
+1.06
|
₹5.84B 70.6M USD | ₹968.00 11.71 USD | ₹451.50 5.46 USD | ₹473.50 5.73 USD | ₹5.84B 70.6M USD | 35.09 | ₹13.29 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.63 0.31 USD |
+4.7
|
₹5.34B 64.62M USD | ₹17.22K 208.35 USD | ₹24.23 0.29 USD | ₹25.69 0.31 USD | ₹5.34B 64.62M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹144.10 1.74 USD |
+1.05
|
₹4.49B 54.27M USD | ₹1.79K 21.69 USD | ₹143.05 1.73 USD | ₹147.00 1.78 USD | ₹4.49B 54.27M USD | 12.67 | ₹11.37 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹90.86 1.1 USD |
+1.53
|
₹3.60B 43.55M USD | ₹565.00 6.84 USD | ₹89.49 1.08 USD | ₹91.00 1.1 USD | ₹3.60B 43.55M USD | 10.72 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.75 0.13 USD |
+1.7
|
₹2.91B 35.27M USD | ₹2.22K 26.83 USD | ₹10.55 0.13 USD | ₹10.78 0.13 USD | ₹2.91B 35.27M USD | 15.57 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.52 0.61 USD |
+1.9
|
₹2.64B 31.94M USD | ₹341.00 4.13 USD | ₹49.83 0.6 USD | ₹54.80 0.66 USD | ₹2.64B 31.94M USD | 41.40 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.00 0.21 USD |
-1.68
|
₹2.45B 29.63M USD | ₹1.15K 13.94 USD | ₹17.00 0.21 USD | ₹17.36 0.21 USD | ₹2.45B 29.63M USD | 13.93 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹66.99 0.81 USD |
-0.21
|
₹2.06B 24.95M USD | ₹7.86K 95.03 USD | ₹66.25 0.8 USD | ₹67.91 0.82 USD | ₹2.06B 24.95M USD | 55.36 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹54.50 0.66 USD |
+0.5
|
₹1.41B 17.03M USD | ₹1.00K 12.15 USD | ₹54.13 0.65 USD | ₹55.79 0.67 USD | ₹1.41B 17.03M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹41.50 0.5 USD |
+1.82
|
₹798.91M 9.67M USD | ₹946.00 11.45 USD | ₹40.50 0.49 USD | ₹41.90 0.51 USD | ₹798.91M 9.67M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.68 0.04 USD |
0
|
₹772.09M 9.34M USD | ₹33.55K 405.84 USD | ₹3.25 0.04 USD | ₹3.72 0.05 USD | ₹772.09M 9.34M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.08 0.12 USD |
+0.3
|
₹577.27M 6.98M USD | ₹32.00K 387.12 USD | ₹9.82 0.12 USD | ₹10.75 0.13 USD | ₹577.27M 6.98M USD | 32.51 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹16.18 0.2 USD |
+0.43
|
₹417.55M 5.05M USD | ₹2.77K 33.45 USD | ₹16.06 0.19 USD | ₹16.59 0.2 USD | ₹417.55M 5.05M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹79.20K 958.19 USD | ₹1.67 0.02 USD | ₹1.70 0.02 USD | ₹277.04M 3.35M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹2.92K 35.34 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}