국가: 인도 거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,158.65 14.02 USD |
+1.34
|
₹4.69T 56.74B USD | ₹107.04K 1.3K USD | ₹1,148.70 13.9 USD | ₹1,162.60 14.07 USD | ₹4.69T 56.74B USD | 16.61 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.60 2.23 USD |
+1.04
|
₹1.94T 23.43B USD | ₹641.45K 7.76K USD | ₹183.60 2.22 USD | ₹185.20 2.24 USD | ₹1.94T 23.43B USD | 14.70 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.77 0.23 USD |
+2.07
|
₹14.14B 171.01M USD | ₹445.66K 5.39K USD | ₹18.30 0.22 USD | ₹18.80 0.23 USD | ₹14.14B 171.01M USD | 16.61 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹345.26M 4.18M USD | ₹4.61M 55.81K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,217.45 26.83 USD |
+0.85
|
₹8.02T 97.06B USD | ₹47.08K 569.63 USD | ₹2,200.60 26.62 USD | ₹2,230.00 26.98 USD | ₹8.02T 97.06B USD | 16.29 | ₹136.11 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,163.95 14.08 USD |
+0.4
|
₹3.15T 38.1B USD | ₹94.33K 1.14K USD | ₹1,161.00 14.05 USD | ₹1,173.85 14.2 USD | ₹3.15T 38.1B USD | 18.97 | ₹61.33 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,468.20 17.76 USD |
+1.53
|
₹1.30T 15.73B USD | ₹19.80K 239.49 USD | ₹1,454.10 17.59 USD | ₹1,474.90 17.84 USD | ₹1.30T 15.73B USD | 28.15 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,032.95 60.89 USD |
+0.3
|
₹787.09B 9.52B USD | ₹8.88K 107.47 USD | ₹5,020.80 60.74 USD | ₹5,106.10 61.78 USD | ₹787.09B 9.52B USD | 45.45 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,461.60 17.68 USD |
-0.2
|
₹647.01B 7.83B USD | ₹159.92K 1.93K USD | ₹1,454.00 17.59 USD | ₹1,499.80 18.15 USD | ₹647.01B 7.83B USD | 33.37 | ₹43.79 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,348.00 28.41 USD |
+0.94
|
₹448.04B 5.42B USD | ₹3.06K 37.06 USD | ₹2,320.75 28.08 USD | ₹2,360.00 28.55 USD | ₹448.04B 5.42B USD | 24.92 | ₹94.21 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,465.75 41.93 USD |
+0.13
|
₹367.61B 4.45B USD | ₹1.84K 22.29 USD | ₹3,457.20 41.83 USD | ₹3,504.75 42.4 USD | ₹367.61B 4.45B USD | 29.97 | ₹115.61 1.4 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹796.40 9.64 USD |
+0.69
|
₹197.67B 2.39B USD | ₹33.93K 410.54 USD | ₹790.95 9.57 USD | ₹799.20 9.67 USD | ₹197.67B 2.39B USD | 41.60 | ₹19.14 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹244.75 2.96 USD |
+0.33
|
₹191.34B 2.31B USD | ₹217.47K 2.63K USD | ₹244.60 2.96 USD | ₹254.80 3.08 USD | ₹191.34B 2.31B USD | 12.83 | ₹19.07 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹245.85 2.97 USD |
+1.19
|
₹169.72B 2.05B USD | ₹26.87K 325.11 USD | ₹242.70 2.94 USD | ₹246.75 2.99 USD | ₹169.72B 2.05B USD | 25.74 | ₹9.55 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,436.95 17.38 USD |
+0.03
|
₹133.91B 1.62B USD | ₹6.26K 75.78 USD | ₹1,430.00 17.3 USD | ₹1,470.65 17.79 USD | ₹133.91B 1.62B USD | 19.31 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹469.00 5.67 USD |
+0.98
|
₹106.30B 1.29B USD | ₹33.26K 402.34 USD | ₹466.25 5.64 USD | ₹473.85 5.73 USD | ₹106.30B 1.29B USD | 14.55 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹325.70 3.94 USD |
+0.39
|
₹91.03B 1.1B USD | ₹54.74K 662.24 USD | ₹325.05 3.93 USD | ₹331.75 4.01 USD | ₹91.03B 1.1B USD | 17.61 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹303.80 3.68 USD |
-2.68
|
₹84.09B 1.02B USD | ₹240.70K 2.91K USD | ₹302.20 3.66 USD | ₹311.95 3.77 USD | ₹84.09B 1.02B USD | 18.15 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,844.75 46.52 USD |
+0.41
|
₹56.09B 678.59M USD | ₹22.74K 275.08 USD | ₹3,755.55 45.44 USD | ₹3,985.75 48.22 USD | ₹56.09B 678.59M USD | 92.11 | ₹41.74 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹354.90 4.29 USD |
+0.75
|
₹53.33B 645.18M USD | ₹37.30K 451.29 USD | ₹351.80 4.26 USD | ₹362.90 4.39 USD | ₹53.33B 645.18M USD | 25.11 | ₹14.13 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,650.05 19.96 USD |
-0.72
|
₹51.15B 618.86M USD | ₹852.00 10.31 USD | ₹1,650.05 19.96 USD | ₹1,684.70 20.38 USD | ₹51.15B 618.86M USD | 12.74 | ₹129.43 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹818.00 9.9 USD |
+2.49
|
₹48.35B 584.94M USD | ₹10.21K 123.57 USD | ₹790.20 9.56 USD | ₹822.20 9.95 USD | ₹48.35B 584.94M USD | 24.87 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,411.35 29.17 USD |
+10
|
₹36.62B 443.04M USD | ₹14.12K 170.85 USD | ₹2,160.00 26.13 USD | ₹2,411.35 29.17 USD | ₹36.62B 443.04M USD | 67.90 | ₹35.51 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹882.00 10.67 USD |
-0.25
|
₹29.18B 353.06M USD | ₹200.00 2.42 USD | ₹880.30 10.65 USD | ₹886.80 10.73 USD | ₹29.18B 353.06M USD | 0 | -₹41.74 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹143.45 1.74 USD |
-0.28
|
₹18.34B 221.87M USD | ₹12.36K 149.51 USD | ₹143.00 1.73 USD | ₹145.90 1.77 USD | ₹18.34B 221.87M USD | 15.19 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.00 2.48 USD |
-1.35
|
₹17.31B 209.45M USD | ₹4.80K 58.04 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹17.31B 209.45M USD | 427.08 | ₹0.48 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.82 0.35 USD |
-0.62
|
₹16.98B 205.39M USD | ₹491.07K 5.94K USD | ₹28.01 0.34 USD | ₹29.70 0.36 USD | ₹16.98B 205.39M USD | 16.37 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,126.00 13.62 USD |
+1.1
|
₹16.81B 203.34M USD | ₹234.00 2.83 USD | ₹1,098.00 13.28 USD | ₹1,144.95 13.85 USD | ₹16.81B 203.34M USD | 15.60 | ₹72.17 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,303.75 15.77 USD |
+1.18
|
₹16.61B 200.9M USD | ₹1.86K 22.55 USD | ₹1,288.60 15.59 USD | ₹1,319.95 15.97 USD | ₹16.61B 200.9M USD | 19.56 | ₹66.63 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹710.00 8.59 USD |
+1.59
|
₹13.19B 159.56M USD | ₹19.00 0.23 USD | ₹690.00 8.35 USD | ₹720.00 8.71 USD | ₹13.19B 159.56M USD | 41.13 | ₹17.26 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹822.80 9.95 USD |
-1.07
|
₹12.77B 154.49M USD | ₹550.00 6.65 USD | ₹822.75 9.95 USD | ₹839.80 10.16 USD | ₹12.77B 154.49M USD | 10.30 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.46 0.78 USD |
-0.02
|
₹7.18B 86.88M USD | ₹957.00 11.58 USD | ₹64.00 0.77 USD | ₹65.41 0.79 USD | ₹7.18B 86.88M USD | 12.07 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.55 1.48 USD |
+0.57
|
₹6.93B 83.87M USD | ₹5.84K 70.63 USD | ₹121.95 1.48 USD | ₹125.60 1.52 USD | ₹6.93B 83.87M USD | 19.60 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.38 0.08 USD |
-0.62
|
₹6.91B 83.61M USD | ₹154.97K 1.87K USD | ₹6.37 0.08 USD | ₹6.48 0.08 USD | ₹6.91B 83.61M USD | 63.79 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹213.55 2.58 USD |
+0.66
|
₹6.82B 82.56M USD | ₹3.82K 46.22 USD | ₹211.50 2.56 USD | ₹215.35 2.61 USD | ₹6.82B 82.56M USD | 21.70 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹255.35 3.09 USD |
+1.43
|
₹5.59B 67.66M USD | ₹770.00 9.32 USD | ₹253.90 3.07 USD | ₹255.35 3.09 USD | ₹5.59B 67.66M USD | 13.08 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹440.00 5.32 USD |
+1.06
|
₹5.51B 66.6M USD | ₹629.00 7.61 USD | ₹439.60 5.32 USD | ₹448.00 5.42 USD | ₹5.51B 66.6M USD | 22.21 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.95 1.78 USD |
+2.66
|
₹4.57B 55.35M USD | ₹21.84K 264.18 USD | ₹145.05 1.75 USD | ₹151.50 1.83 USD | ₹4.57B 55.35M USD | 15.07 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.00 1.36 USD |
-0.8
|
₹4.44B 53.68M USD | ₹181.00 2.19 USD | ₹112.00 1.36 USD | ₹117.50 1.42 USD | ₹4.44B 53.68M USD | 11.41 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.76 0.59 USD |
0
|
₹3.05B 36.94M USD | ₹302.00 3.65 USD | ₹48.76 0.59 USD | ₹49.50 0.6 USD | ₹3.05B 36.94M USD | 40.29 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
-1.89
|
₹2.67B 32.27M USD | ₹8.86K 107.15 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.54 0.1 USD |
+2.28
|
₹2.32B 28.02M USD | ₹3.07K 37.18 USD | ₹8.41 0.1 USD | ₹8.56 0.1 USD | ₹2.32B 28.02M USD | 12.19 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.80 0.53 USD |
+2.19
|
₹2.29B 27.69M USD | ₹33.00 0.4 USD | ₹43.39 0.52 USD | ₹43.90 0.53 USD | ₹2.29B 27.69M USD | 219.00 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹206.00 2.49 USD |
+0.98
|
₹2.27B 27.49M USD | ₹1.99K 24.1 USD | ₹205.00 2.48 USD | ₹208.00 2.52 USD | ₹2.27B 27.49M USD | 31.93 | ₹6.45 0.08 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.38 0.17 USD |
-0.28
|
₹2.07B 25.07M USD | ₹300.00 3.63 USD | ₹14.36 0.17 USD | ₹14.85 0.18 USD | ₹2.07B 25.07M USD | 10.27 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.03 0.24 USD |
+2.72
|
₹2.06B 24.98M USD | ₹4.29K 51.9 USD | ₹19.97 0.24 USD | ₹20.47 0.25 USD | ₹2.06B 24.98M USD | 111.27 | ₹0.18 0.002 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.82 0.68 USD |
+0.56
|
₹1.72B 20.79M USD | ₹3.81K 46.06 USD | ₹53.10 0.64 USD | ₹55.83 0.68 USD | ₹1.72B 20.79M USD | 73.44 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.50 1.06 USD |
-0.51
|
₹1.29B 15.67M USD | ₹658.00 7.96 USD | ₹86.35 1.04 USD | ₹91.95 1.11 USD | ₹1.29B 15.67M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹100.00 1.21 USD |
+13.51
|
₹1.18B 14.33M USD | ₹48.00K 580.72 USD | ₹94.00 1.14 USD | ₹105.72 1.28 USD | ₹1.18B 14.33M USD | 13.05 | ₹7.66 0.09 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹32.23 0.39 USD |
+4.98
|
₹836.37M 10.12M USD | ₹5.52K 66.82 USD | ₹31.56 0.38 USD | ₹32.23 0.39 USD | ₹836.37M 10.12M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.50 0.16 USD |
+1.81
|
₹785.41M 9.5M USD | ₹368.00 4.45 USD | ₹13.50 0.16 USD | ₹13.88 0.17 USD | ₹785.41M 9.5M USD | 14.51 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹50.43 0.61 USD |
-1.98
|
₹645.87M 7.81M USD | ₹232.00 2.81 USD | ₹50.43 0.61 USD | ₹50.43 0.61 USD | ₹645.87M 7.81M USD | 37.35 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.18 0.38 USD |
-2.68
|
₹600.24M 7.26M USD | ₹262.00 3.17 USD | ₹31.18 0.38 USD | ₹32.00 0.39 USD | ₹600.24M 7.26M USD | 129.91 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.74 0.03 USD |
+1.48
|
₹574.87M 6.95M USD | ₹7.13K 86.21 USD | ₹2.74 0.03 USD | ₹2.88 0.03 USD | ₹574.87M 6.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.47 0.11 USD |
+1.5
|
₹542.33M 6.56M USD | ₹501.00 6.06 USD | ₹9.47 0.11 USD | ₹9.54 0.12 USD | ₹542.33M 6.56M USD | 18.21 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹22.26 0.27 USD |
+3.85
|
₹538.78M 6.52M USD | ₹65.50K 792.48 USD | ₹21.50 0.26 USD | ₹22.94 0.28 USD | ₹538.78M 6.52M USD | 96.78 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹195.00 2.36 USD |
+1.27
|
₹493.20M 5.97M USD | ₹20.00 0.24 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹493.20M 5.97M USD | 24.28 | ₹8.03 0.1 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.00 0.25 USD |
+2.09
|
₹492.75M 5.96M USD | ₹35.46K 428.99 USD | ₹20.65 0.25 USD | ₹21.99 0.27 USD | ₹492.75M 5.96M USD | 9.45 | ₹2.22 0.03 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹42.80 0.52 USD |
-1.41
|
₹465.61M 5.63M USD | ₹2.01K 24.33 USD | ₹42.75 0.52 USD | ₹43.99 0.53 USD | ₹465.61M 5.63M USD | 13.63 | ₹3.14 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.68 0.09 USD |
-0.9
|
₹428.34M 5.18M USD | ₹3.63K 43.97 USD | ₹7.68 0.09 USD | ₹8.03 0.1 USD | ₹428.34M 5.18M USD | 128.00 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.00 0.24 USD |
-0.25
|
₹419.01M 5.07M USD | ₹5.14K 62.12 USD | ₹20.00 0.24 USD | ₹20.89 0.25 USD | ₹419.01M 5.07M USD | 24.69 | ₹0.81 0.009 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.77 0.3 USD |
+0.24
|
₹417.85M 5.06M USD | ₹2.01K 24.34 USD | ₹24.08 0.29 USD | ₹25.20 0.3 USD | ₹417.85M 5.06M USD | 22.72 | ₹1.09 0.01 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.88 0.22 USD |
+0.45
|
₹390.96M 4.73M USD | ₹20.00 0.24 USD | ₹17.88 0.22 USD | ₹18.49 0.22 USD | ₹390.96M 4.73M USD | 27.50 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.70 0.15 USD |
-2.08
|
₹327.75M 3.97M USD | ₹3.02K 36.55 USD | ₹12.40 0.15 USD | ₹12.70 0.15 USD | ₹327.75M 3.97M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹82.00 0.99 USD |
+3.22
|
₹257.54M 3.12M USD | ₹2.00 0.02 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹257.54M 3.12M USD | 41.83 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹6.00K 72.61 USD | ₹10.80 0.13 USD | ₹11.57 0.14 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.84 0.05 USD |
-0.78
|
₹201.75M 2.44M USD | ₹27.38K 331.23 USD | ₹3.77 0.05 USD | ₹3.89 0.05 USD | ₹201.75M 2.44M USD | 0 | -₹0.28 -0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹323.25 3.91 USD |
0
|
₹161.62M 1.96M USD | ₹300.00 3.63 USD | ₹323.25 3.91 USD | ₹323.25 3.91 USD | ₹161.62M 1.96M USD | 79.42 | ₹4.07 0.05 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.49 0.26 USD |
0
|
₹161.17M 1.95M USD | ₹2.12K 25.61 USD | ₹20.50 0.25 USD | ₹21.69 0.26 USD | ₹161.17M 1.95M USD | 143.26 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹68.50 0.83 USD |
+7.4
|
₹154.06M 1.86M USD | ₹557.00 6.74 USD | ₹62.69 0.76 USD | ₹69.26 0.84 USD | ₹154.06M 1.86M USD | 24.63 | ₹2.78 0.03 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹34.35 0.42 USD |
-2
|
₹127.44M 1.54M USD | ₹460.00 5.57 USD | ₹34.35 0.42 USD | ₹35.05 0.42 USD | ₹127.44M 1.54M USD | 83.78 | ₹0.41 0.004 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹21.53 0.26 USD |
0
|
₹108.08M 1.31M USD | ₹82.00 0.99 USD | ₹21.53 0.26 USD | ₹21.53 0.26 USD | ₹108.08M 1.31M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.18 0.1 USD |
+2.89
|
₹90.07M 1.09M USD | ₹8.25K 99.81 USD | ₹7.56 0.09 USD | ₹8.20 0.1 USD | ₹90.07M 1.09M USD | 13.63 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.63 0.08 USD |
-0.9
|
₹69.00M 834.83K USD | ₹75.00 0.91 USD | ₹6.63 0.08 USD | ₹6.63 0.08 USD | ₹69.00M 834.83K USD | 10.04 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.02 0.11 USD |
0
|
₹31.57M 381.94K USD | ₹841.00 10.17 USD | ₹9.02 0.11 USD | ₹9.45 0.11 USD | ₹31.57M 381.94K USD | 902.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}