결과 페이지 20 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nath Industries Limited NATHIND.BO | ₹65.35 0.79 USD |
-1.31
|
₹1.24B 15.02M USD | ₹876.00 10.6 USD | ₹65.01 0.79 USD | ₹68.50 0.83 USD | ₹1.24B 15.02M USD | 7.32 | ₹8.92 0.11 USD | ||
| Addi Industries Limited ADDIND.BO | ₹114.90 1.39 USD |
+1.68
|
₹1.24B 15.01M USD | ₹441.00 5.34 USD | ₹109.10 1.32 USD | ₹118.00 1.43 USD | ₹1.24B 15.01M USD | 38.42 | ₹2.99 0.04 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹244.50 2.96 USD |
+1.35
|
₹1.23B 14.94M USD | ₹1.82K 22.03 USD | ₹238.00 2.88 USD | ₹248.60 3.01 USD | ₹1.23B 14.94M USD | 10.83 | ₹22.56 0.27 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹137.00 1.66 USD |
0
|
₹1.23B 14.93M USD | ₹1.00 0.01 USD | ₹137.00 1.66 USD | ₹137.00 1.66 USD | ₹1.23B 14.93M USD | 24.03 | ₹5.70 0.07 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹47.74 0.58 USD |
+4.99
|
₹1.23B 14.92M USD | ₹5.64K 68.2 USD | ₹46.63 0.56 USD | ₹47.74 0.58 USD | ₹1.23B 14.92M USD | 0 | -₹3.90 -0.04 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹87.24 1.06 USD |
-1.98
|
₹1.23B 14.87M USD | ₹5.00 0.06 USD | ₹87.24 1.06 USD | ₹89.00 1.08 USD | ₹1.23B 14.87M USD | 14.00 | ₹6.23 0.08 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹50.60 0.61 USD |
+0.4
|
₹1.22B 14.82M USD | ₹27.09K 327.73 USD | ₹50.00 0.6 USD | ₹51.35 0.62 USD | ₹1.22B 14.82M USD | 75.52 | ₹0.67 0.008 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹47.00 0.57 USD |
+2.13
|
₹1.22B 14.75M USD | ₹3.44K 41.62 USD | ₹44.00 0.53 USD | ₹47.10 0.57 USD | ₹1.22B 14.75M USD | 0 | -₹8.92 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹76.40 0.92 USD |
0
|
₹1.22B 14.72M USD | ₹724.00 8.76 USD | ₹74.00 0.9 USD | ₹76.40 0.92 USD | ₹1.22B 14.72M USD | 17.80 | ₹4.29 0.05 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹81.10 0.98 USD |
+0.4
|
₹1.19B 14.43M USD | ₹598.00 7.23 USD | ₹81.01 0.98 USD | ₹81.90 0.99 USD | ₹1.19B 14.43M USD | 0 | -₹14.94 -0.1 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹74.70 0.9 USD |
+2.06
|
₹1.19B 14.37M USD | ₹161.00 1.95 USD | ₹74.30 0.9 USD | ₹74.94 0.91 USD | ₹1.19B 14.37M USD | 26.96 | ₹2.77 0.03 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹63.27 0.77 USD |
+0.72
|
₹1.19B 14.35M USD | ₹3.38K 40.83 USD | ₹63.11 0.76 USD | ₹64.45 0.78 USD | ₹1.19B 14.35M USD | 26.25 | ₹2.41 0.03 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹143.50 1.74 USD |
+3.31
|
₹1.18B 14.32M USD | ₹10.00 0.12 USD | ₹143.50 1.74 USD | ₹143.50 1.74 USD | ₹1.18B 14.32M USD | 0 | -₹1.64 -0.01 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹113.45 1.37 USD |
+3.28
|
₹1.18B 14.27M USD | ₹1.25K 15.14 USD | ₹110.40 1.34 USD | ₹114.25 1.38 USD | ₹1.18B 14.27M USD | 10.72 | ₹10.58 0.13 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹85.00 1.03 USD |
-0.19
|
₹1.18B 14.27M USD | ₹1.02K 12.33 USD | ₹85.00 1.03 USD | ₹87.89 1.06 USD | ₹1.18B 14.27M USD | 16.47 | ₹5.16 0.06 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹90.00 1.09 USD |
-0.61
|
₹1.18B 14.26M USD | ₹107.00 1.29 USD | ₹87.00 1.05 USD | ₹91.50 1.11 USD | ₹1.18B 14.26M USD | 54.54 | ₹1.65 0.02 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹90.80 1.1 USD |
0
|
₹1.16B 14.09M USD | ₹1.00K 12.1 USD | ₹90.80 1.1 USD | ₹90.80 1.1 USD | ₹1.16B 14.09M USD | 232.82 | ₹0.39 0.004 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹122.15 1.48 USD |
+1.96
|
₹1.16B 14.04M USD | ₹300.00 3.63 USD | ₹117.05 1.42 USD | ₹123.80 1.5 USD | ₹1.16B 14.04M USD | 91.84 | ₹1.33 0.02 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹222.25 2.69 USD |
-1.4
|
₹1.16B 14.04M USD | ₹57.00 0.69 USD | ₹210.05 2.54 USD | ₹233.10 2.82 USD | ₹1.16B 14.04M USD | 20.84 | ₹10.66 0.13 USD | ||
| SPL Industries Limited SPLIL.BO | ₹39.96 0.48 USD |
0
|
₹1.16B 14.02M USD | ₹610.00 7.38 USD | ₹39.35 0.48 USD | ₹39.96 0.48 USD | ₹1.16B 14.02M USD | 29.16 | ₹1.37 0.02 USD | ||
| D & H India Limited DHINDIA.BO | ₹140.45 1.7 USD |
+0.36
|
₹1.15B 13.91M USD | ₹530.00 6.41 USD | ₹138.00 1.67 USD | ₹144.95 1.75 USD | ₹1.15B 13.91M USD | 17.82 | ₹7.88 0.1 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹245.30 2.97 USD |
+2.44
|
₹1.14B 13.84M USD | ₹1.32K 15.98 USD | ₹238.00 2.88 USD | ₹246.50 2.98 USD | ₹1.14B 13.84M USD | 13.69 | ₹17.91 0.22 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹60.70 0.73 USD |
0
|
₹1.14B 13.81M USD | ₹220.00 2.66 USD | ₹58.66 0.71 USD | ₹60.73 0.73 USD | ₹1.14B 13.81M USD | 20.36 | ₹2.98 0.04 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹237.95 2.88 USD |
+0.3
|
₹1.14B 13.81M USD | ₹5.00 0.06 USD | ₹237.95 2.88 USD | ₹239.50 2.9 USD | ₹1.14B 13.81M USD | 60.39 | ₹3.94 0.05 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹230.00 2.78 USD |
-2
|
₹1.14B 13.8M USD | ₹1.00 0.01 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹1.14B 13.8M USD | 13.76 | ₹16.71 0.2 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹167.25 2.02 USD |
+1.15
|
₹1.14B 13.76M USD | ₹724.00 8.76 USD | ₹166.00 2.01 USD | ₹167.50 2.03 USD | ₹1.14B 13.76M USD | 15.54 | ₹10.76 0.13 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹53.90 0.65 USD |
0
|
₹1.14B 13.75M USD | ₹10.00 0.12 USD | ₹53.90 0.65 USD | ₹53.90 0.65 USD | ₹1.14B 13.75M USD | 0 | -₹0.03 -0.0003 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹43.14 0.52 USD |
+3.43
|
₹1.13B 13.73M USD | ₹579.00 7 USD | ₹40.00 0.48 USD | ₹43.43 0.53 USD | ₹1.13B 13.73M USD | 0 | -₹0.24 -0.002 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.50 0.15 USD |
-0.56
|
₹1.13B 13.71M USD | ₹5.48K 66.31 USD | ₹12.29 0.15 USD | ₹12.74 0.15 USD | ₹1.13B 13.71M USD | 22.32 | ₹0.56 0.006 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹97.83 1.18 USD |
-0.28
|
₹1.13B 13.66M USD | ₹770.00 9.32 USD | ₹96.00 1.16 USD | ₹98.10 1.19 USD | ₹1.13B 13.66M USD | 15.07 | ₹6.49 0.08 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹83.20 1.01 USD |
0
|
₹1.13B 13.65M USD | ₹1.06K 12.85 USD | ₹76.00 0.92 USD | ₹83.40 1.01 USD | ₹1.13B 13.65M USD | 12.18 | ₹6.83 0.08 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹91.50 1.11 USD |
-0.26
|
₹1.13B 13.61M USD | ₹1.71K 20.63 USD | ₹91.50 1.11 USD | ₹98.00 1.19 USD | ₹1.13B 13.61M USD | 8.79 | ₹10.40 0.13 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹11.98 0.14 USD |
+1.27
|
₹1.12B 13.59M USD | ₹6.57K 79.44 USD | ₹11.62 0.14 USD | ₹11.98 0.14 USD | ₹1.12B 13.59M USD | 38.64 | ₹0.31 0.003 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.89 0.1 USD |
+2.33
|
₹1.12B 13.58M USD | ₹663.00 8.02 USD | ₹7.54 0.09 USD | ₹7.93 0.1 USD | ₹1.12B 13.58M USD | 25.45 | ₹0.31 0.003 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹82.94 1 USD |
+1.77
|
₹1.12B 13.55M USD | ₹1.21K 14.6 USD | ₹81.00 0.98 USD | ₹83.50 1.01 USD | ₹1.12B 13.55M USD | 0 | ₹0.00 0 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹91.15 1.1 USD |
+5
|
₹1.12B 13.5M USD | ₹3.68K 44.46 USD | ₹91.15 1.1 USD | ₹91.15 1.1 USD | ₹1.12B 13.5M USD | 27.96 | ₹3.26 0.04 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹83.65 1.01 USD |
-1.01
|
₹1.11B 13.47M USD | ₹2.94K 35.56 USD | ₹83.65 1.01 USD | ₹88.46 1.07 USD | ₹1.11B 13.47M USD | 12.59 | ₹6.64 0.08 USD | ||
| Shetron Limited SHETR.BO | ₹123.15 1.49 USD |
+2.28
|
₹1.11B 13.41M USD | ₹5.82K 70.46 USD | ₹122.20 1.48 USD | ₹141.00 1.71 USD | ₹1.11B 13.41M USD | 35.48 | ₹3.47 0.04 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.81 0.08 USD |
+1.34
|
₹1.11B 13.4M USD | ₹1.81K 21.92 USD | ₹6.76 0.08 USD | ₹7.00 0.08 USD | ₹1.11B 13.4M USD | 0 | -₹1.28 -0.01 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹83.96 1.02 USD |
+1.77
|
₹1.11B 13.38M USD | ₹3.90K 47.15 USD | ₹82.50 1 USD | ₹85.00 1.03 USD | ₹1.11B 13.38M USD | 195.25 | ₹0.43 0.005 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹81.79 0.99 USD |
0
|
₹1.11B 13.38M USD | ₹1.34K 16.2 USD | ₹79.00 0.96 USD | ₹81.79 0.99 USD | ₹1.11B 13.38M USD | 39.51 | ₹2.07 0.03 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹159.90 1.93 USD |
0
|
₹1.10B 13.36M USD | ₹6.00 0.07 USD | ₹150.55 1.82 USD | ₹160.00 1.94 USD | ₹1.10B 13.36M USD | 0 | -₹10.71 -0.1 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.24 0.15 USD |
+0.58
|
₹1.10B 13.36M USD | ₹12.40K 150.04 USD | ₹11.63 0.14 USD | ₹12.41 0.15 USD | ₹1.10B 13.36M USD | 12.00 | ₹1.02 0.01 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹416.60 5.04 USD |
+1.85
|
₹1.10B 13.34M USD | ₹53.00 0.64 USD | ₹403.20 4.88 USD | ₹418.00 5.06 USD | ₹1.10B 13.34M USD | 13.83 | ₹30.11 0.36 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.95 0.11 USD |
+0.11
|
₹1.10B 13.31M USD | ₹45.73K 553.29 USD | ₹8.81 0.11 USD | ₹9.07 0.11 USD | ₹1.10B 13.31M USD | 11.77 | ₹0.76 0.009 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹159.35 1.93 USD |
0
|
₹1.10B 13.29M USD | ₹28.00 0.34 USD | ₹159.35 1.93 USD | ₹159.40 1.93 USD | ₹1.10B 13.29M USD | 22.66 | ₹7.03 0.09 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹145.00 1.75 USD |
+1.86
|
₹1.09B 13.23M USD | ₹52.00 0.63 USD | ₹142.00 1.72 USD | ₹145.00 1.75 USD | ₹1.09B 13.23M USD | 23.05 | ₹6.29 0.08 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹22.99 0.28 USD |
-3.97
|
₹1.09B 13.21M USD | ₹22.84K 276.28 USD | ₹22.86 0.28 USD | ₹25.00 0.3 USD | ₹1.09B 13.21M USD | 0 | -₹19.19 -0.2 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.61 0.18 USD |
+1.32
|
₹1.09B 13.21M USD | ₹16.60K 200.82 USD | ₹14.35 0.17 USD | ₹15.70 0.19 USD | ₹1.09B 13.21M USD | 17.81 | ₹0.82 0.009 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.81 0.46 USD |
+0.64
|
₹1.09B 13.17M USD | ₹446.00 5.4 USD | ₹37.60 0.45 USD | ₹37.88 0.46 USD | ₹1.09B 13.17M USD | 6.65 | ₹5.68 0.07 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹8.11 0.1 USD |
-8.98
|
₹1.09B 13.16M USD | ₹76.73K 928.34 USD | ₹7.86 0.1 USD | ₹9.22 0.11 USD | ₹1.09B 13.16M USD | 0 | ₹0.00 0 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹11.76 0.14 USD |
-7.18
|
₹1.09B 13.14M USD | ₹732.49K 8.86K USD | ₹10.61 0.13 USD | ₹11.98 0.14 USD | ₹1.09B 13.14M USD | 11.30 | ₹1.04 0.01 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹38.77 0.47 USD |
0
|
₹1.09B 13.13M USD | ₹5.00 0.06 USD | ₹38.77 0.47 USD | ₹38.96 0.47 USD | ₹1.09B 13.13M USD | 19.48 | ₹1.99 0.02 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹28.20 0.34 USD |
+2.36
|
₹1.08B 13.12M USD | ₹7.52K 90.99 USD | ₹26.26 0.32 USD | ₹28.20 0.34 USD | ₹1.08B 13.12M USD | 1.23 | ₹22.78 0.28 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,325.00 52.33 USD |
0
|
₹1.08B 13.08M USD | ₹3.00 0.04 USD | ₹4,325.00 52.33 USD | ₹4,325.00 52.33 USD | ₹1.08B 13.08M USD | 83.33 | ₹51.90 0.63 USD | ||
| Standard Industries Limited SIL.BO | ₹16.69 0.2 USD |
-0.18
|
₹1.07B 12.99M USD | ₹1.80K 21.83 USD | ₹16.55 0.2 USD | ₹17.24 0.21 USD | ₹1.07B 12.99M USD | 0 | -₹2.76 -0.03 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹79.50 0.96 USD |
0
|
₹1.07B 12.95M USD | ₹700.00 8.47 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹1.07B 12.95M USD | 14.61 | ₹5.44 0.07 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.16 0.09 USD |
+3.62
|
₹1.07B 12.92M USD | ₹254.00 3.07 USD | ₹6.90 0.08 USD | ₹7.17 0.09 USD | ₹1.07B 12.92M USD | 0 | -₹0.43 -0.005 USD | ||
| MRP Agro Limited MRP.BO | ₹96.00 1.16 USD |
0
|
₹1.07B 12.9M USD | ₹7.00K 84.69 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹1.07B 12.9M USD | 14.20 | ₹6.76 0.08 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹137.10 1.66 USD |
-1.58
|
₹1.07B 12.89M USD | ₹92.00 1.11 USD | ₹137.10 1.66 USD | ₹138.45 1.68 USD | ₹1.07B 12.89M USD | 0 | -₹36.11 -0.4 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹41.54 0.5 USD |
+2.95
|
₹1.06B 12.88M USD | ₹5.01K 60.62 USD | ₹40.35 0.49 USD | ₹41.77 0.51 USD | ₹1.06B 12.88M USD | 1.24 | ₹33.45 0.4 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹83.10 1.01 USD |
+0.12
|
₹1.06B 12.83M USD | ₹2.98K 36.09 USD | ₹83.10 1.01 USD | ₹87.00 1.05 USD | ₹1.06B 12.83M USD | 62.95 | ₹1.32 0.02 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹220.00 2.66 USD |
0
|
₹1.06B 12.82M USD | ₹4.00 0.05 USD | ₹220.00 2.66 USD | ₹221.00 2.67 USD | ₹1.06B 12.82M USD | 0 | -₹31.57 -0.3 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹110.61 1.34 USD |
+0.36
|
₹1.06B 12.79M USD | ₹254.00 3.07 USD | ₹110.50 1.34 USD | ₹115.00 1.39 USD | ₹1.06B 12.79M USD | 0 | -₹4.55 -0.05 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹29.24 0.35 USD |
+1.99
|
₹1.06B 12.78M USD | ₹5.30K 64.12 USD | ₹29.24 0.35 USD | ₹29.24 0.35 USD | ₹1.06B 12.78M USD | 16.06 | ₹1.82 0.02 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹79.05 0.96 USD |
+1.59
|
₹1.05B 12.68M USD | ₹1.08K 13.1 USD | ₹79.05 0.96 USD | ₹81.20 0.98 USD | ₹1.05B 12.68M USD | 30.17 | ₹2.62 0.03 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹872.40 10.55 USD |
+1.87
|
₹1.05B 12.67M USD | ₹104.00 1.26 USD | ₹813.05 9.84 USD | ₹872.90 10.56 USD | ₹1.05B 12.67M USD | 21.30 | ₹40.94 0.5 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹43.25 0.52 USD |
+0.3
|
₹1.05B 12.65M USD | ₹1.57K 18.99 USD | ₹42.00 0.51 USD | ₹43.73 0.53 USD | ₹1.05B 12.65M USD | 20.89 | ₹2.07 0.03 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.99 0.02 USD |
+0.5
|
₹1.04B 12.61M USD | ₹77.67K 939.69 USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹1.04B 12.61M USD | 18.09 | ₹0.11 0.001 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹44.79 0.54 USD |
0
|
₹1.04B 12.6M USD | ₹73.00 0.88 USD | ₹44.79 0.54 USD | ₹45.77 0.55 USD | ₹1.04B 12.6M USD | 0 | -₹0.78 -0.009 USD | ||
| ITL Industries Limited ITL.BO | ₹324.90 3.93 USD |
-0.44
|
₹1.04B 12.6M USD | ₹285.00 3.45 USD | ₹320.00 3.87 USD | ₹329.95 3.99 USD | ₹1.04B 12.6M USD | 10.65 | ₹30.48 0.37 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹722.00 8.73 USD |
0
|
₹1.04B 12.58M USD | ₹15.00 0.18 USD | ₹722.00 8.73 USD | ₹722.00 8.73 USD | ₹1.04B 12.58M USD | 65.33 | ₹11.05 0.13 USD | ||
| AMD Industries Limited AMDIND.BO | ₹54.17 0.66 USD |
-0.79
|
₹1.04B 12.56M USD | ₹4.77K 57.71 USD | ₹54.17 0.66 USD | ₹61.00 0.74 USD | ₹1.04B 12.56M USD | 0 | -₹1.61 -0.01 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹11.45 0.14 USD |
+1.6
|
₹1.04B 12.56M USD | ₹11.03K 133.38 USD | ₹11.00 0.13 USD | ₹11.75 0.14 USD | ₹1.04B 12.56M USD | 17.34 | ₹0.66 0.007 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.44 0.5 USD |
+2.25
|
₹1.04B 12.54M USD | ₹1.78K 21.56 USD | ₹40.60 0.49 USD | ₹42.40 0.51 USD | ₹1.04B 12.54M USD | 10.43 | ₹3.97 0.05 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.71 0.2 USD |
-0.06
|
₹1.03B 12.5M USD | ₹8.01K 96.92 USD | ₹16.71 0.2 USD | ₹16.71 0.2 USD | ₹1.03B 12.5M USD | 185.66 | ₹0.09 0.001 USD | ||
| Acme Resources Limited ACME.BO | ₹39.89 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹20.00 0.24 USD | ₹39.89 0.48 USD | ₹39.89 0.48 USD | ₹1.03B 12.42M USD | 38.35 | ₹1.04 0.01 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹12.45K 150.62 USD | ₹38.25 0.46 USD | ₹40.00 0.48 USD | ₹1.03B 12.42M USD | 47.61 | ₹0.84 0.01 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹43.87 0.53 USD |
+1.76
|
₹1.03B 12.42M USD | ₹63.00 0.76 USD | ₹43.33 0.52 USD | ₹43.87 0.53 USD | ₹1.03B 12.42M USD | 14.52 | ₹3.02 0.04 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹28.90 0.35 USD |
0
|
₹1.03B 12.41M USD | ₹1.94K 23.49 USD | ₹28.21 0.34 USD | ₹28.90 0.35 USD | ₹1.03B 12.41M USD | 0 | -₹2.35 -0.02 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹113.40 1.37 USD |
+0.89
|
₹1.03B 12.4M USD | ₹907.00 10.97 USD | ₹113.15 1.37 USD | ₹113.60 1.37 USD | ₹1.03B 12.4M USD | 12.11 | ₹9.36 0.11 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.50 0.14 USD |
+3.42
|
₹1.02B 12.4M USD | ₹7.21K 87.18 USD | ₹11.12 0.13 USD | ₹11.50 0.14 USD | ₹1.02B 12.4M USD | 0 | -₹14.10 -0.1 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹394.50 4.77 USD |
0
|
₹1.02B 12.33M USD | ₹333.00 4.03 USD | ₹372.05 4.5 USD | ₹394.50 4.77 USD | ₹1.02B 12.33M USD | 18.41 | ₹21.42 0.26 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹3.08 0.04 USD |
+4.41
|
₹1.01B 12.26M USD | ₹1.94K 23.43 USD | ₹2.90 0.04 USD | ₹3.09 0.04 USD | ₹1.01B 12.26M USD | 0 | -₹19.82 -0.2 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.60 0.49 USD |
0
|
₹1.01B 12.21M USD | ₹8.00K 96.79 USD | ₹40.50 0.49 USD | ₹40.60 0.49 USD | ₹1.01B 12.21M USD | 0 | -₹6.44 -0.07 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹334.95 4.05 USD |
0
|
₹1.01B 12.2M USD | ₹1.00 0.01 USD | ₹334.95 4.05 USD | ₹334.95 4.05 USD | ₹1.01B 12.2M USD | 15.06 | ₹22.24 0.27 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹20.10 0.24 USD |
-4.78
|
₹1.01B 12.16M USD | ₹4.44K 53.72 USD | ₹20.10 0.24 USD | ₹22.00 0.27 USD | ₹1.01B 12.16M USD | 28.30 | ₹0.71 0.008 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹390.30 4.72 USD |
-3.51
|
₹1.00B 12.15M USD | ₹5.00 0.06 USD | ₹390.30 4.72 USD | ₹390.30 4.72 USD | ₹1.00B 12.15M USD | 39.38 | ₹9.91 0.12 USD | ||
| T & I Global Limited TIGLOB.BO | ₹198.10 2.4 USD |
+8.88
|
₹1.00B 12.15M USD | ₹2.01K 24.29 USD | ₹187.00 2.26 USD | ₹209.70 2.54 USD | ₹1.00B 12.15M USD | 19.10 | ₹10.37 0.13 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹75.81 0.92 USD |
0
|
₹1.00B 12.12M USD | ₹7.10K 85.9 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹1.00B 12.12M USD | 13.73 | ₹5.52 0.07 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹24.91 0.3 USD |
+4.93
|
₹1.00B 12.12M USD | ₹1.40K 16.99 USD | ₹23.00 0.28 USD | ₹24.91 0.3 USD | ₹1.00B 12.12M USD | 0 | -₹0.10 -0.001 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹197.00 2.38 USD |
-7.05
|
₹1.00B 12.1M USD | ₹75.00 0.91 USD | ₹196.10 2.37 USD | ₹213.95 2.59 USD | ₹1.00B 12.1M USD | 22.03 | ₹8.94 0.11 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹147.25 1.78 USD |
-0.47
|
₹993.94M 12.02M USD | ₹313.00 3.79 USD | ₹147.25 1.78 USD | ₹151.90 1.84 USD | ₹993.94M 12.02M USD | 9.98 | ₹14.75 0.18 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.26 0.17 USD |
+1.86
|
₹992.29M 12.01M USD | ₹5.11K 61.8 USD | ₹13.84 0.17 USD | ₹14.35 0.17 USD | ₹992.29M 12.01M USD | 12.50 | ₹1.14 0.01 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹107.40 1.3 USD |
+1.32
|
₹984.17M 11.91M USD | ₹206.00 2.49 USD | ₹106.25 1.29 USD | ₹107.40 1.3 USD | ₹984.17M 11.91M USD | 24.63 | ₹4.36 0.05 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹173.60 2.1 USD |
0
|
₹980.84M 11.87M USD | ₹200.00 2.42 USD | ₹173.60 2.1 USD | ₹173.60 2.1 USD | ₹980.84M 11.87M USD | 14.22 | ₹12.20 0.15 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹140.75 1.7 USD |
0
|
₹980.36M 11.86M USD | ₹30.00 0.36 USD | ₹140.75 1.7 USD | ₹140.75 1.7 USD | ₹980.36M 11.86M USD | 59.13 | ₹2.38 0.03 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹12.44 0.15 USD |
+1.63
|
₹980.12M 11.86M USD | ₹126.00 1.52 USD | ₹12.24 0.15 USD | ₹12.80 0.15 USD | ₹980.12M 11.86M USD | 0 | -₹0.11 -0.001 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.85 0.08 USD |
-1.01
|
₹977.72M 11.83M USD | ₹792.00 9.58 USD | ₹6.78 0.08 USD | ₹6.90 0.08 USD | ₹977.72M 11.83M USD | 29.78 | ₹0.23 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||