결과 페이지 20 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.93 0.08 USD |
-1.84
|
₹1.13B 13.64M USD | ₹148.15K 1.79K USD | ₹6.92 0.08 USD | ₹6.93 0.08 USD | ₹1.13B 13.64M USD | 0 | -₹0.80 -0.009 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹64.00 0.77 USD |
+2.14
|
₹1.13B 13.63M USD | ₹3.00 0.04 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹1.13B 13.63M USD | 0 | -₹0.13 -0.001 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹11.99 0.15 USD |
+2.39
|
₹1.12B 13.6M USD | ₹6.65K 80.45 USD | ₹11.65 0.14 USD | ₹12.20 0.15 USD | ₹1.12B 13.6M USD | 92.23 | ₹0.13 0.001 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹32.75 0.4 USD |
+3.28
|
₹1.11B 13.48M USD | ₹15.00 0.18 USD | ₹31.50 0.38 USD | ₹32.75 0.4 USD | ₹1.11B 13.48M USD | 1091.66 | ₹0.03 0.0003 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.55 0.96 USD |
+3.03
|
₹1.11B 13.46M USD | ₹207.00 2.5 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.11B 13.46M USD | 71.66 | ₹1.11 0.01 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.00 0.48 USD |
+1.14
|
₹1.11B 13.45M USD | ₹4.71K 56.97 USD | ₹39.60 0.48 USD | ₹41.59 0.5 USD | ₹1.11B 13.45M USD | 7.40 | ₹5.40 0.07 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.00 0.71 USD |
+9.22
|
₹1.11B 13.42M USD | ₹529.00 6.4 USD | ₹55.90 0.68 USD | ₹59.90 0.72 USD | ₹1.11B 13.42M USD | 35.54 | ₹1.66 0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.60 0.19 USD |
-0.57
|
₹1.11B 13.41M USD | ₹11.89K 143.79 USD | ₹14.95 0.18 USD | ₹16.39 0.2 USD | ₹1.11B 13.41M USD | 0 | -₹2.08 -0.02 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹162.95 1.97 USD |
+1.68
|
₹1.10B 13.31M USD | ₹303.00 3.67 USD | ₹161.00 1.95 USD | ₹164.25 1.99 USD | ₹1.10B 13.31M USD | 11.55 | ₹14.10 0.17 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹105.55 1.28 USD |
-0.71
|
₹1.10B 13.28M USD | ₹1.44K 17.46 USD | ₹105.35 1.27 USD | ₹107.50 1.3 USD | ₹1.10B 13.28M USD | 12.37 | ₹8.53 0.1 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹54.85 0.66 USD |
+3.33
|
₹1.09B 13.22M USD | ₹798.00 9.65 USD | ₹54.80 0.66 USD | ₹56.00 0.68 USD | ₹1.09B 13.22M USD | 19.87 | ₹2.76 0.03 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹121.30 1.47 USD |
0
|
₹1.09B 13.21M USD | ₹270.00 3.27 USD | ₹115.65 1.4 USD | ₹121.30 1.47 USD | ₹1.09B 13.21M USD | 21.35 | ₹5.68 0.07 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹202.10 2.45 USD |
+4.96
|
₹1.09B 13.19M USD | ₹12.00 0.15 USD | ₹202.10 2.45 USD | ₹202.10 2.45 USD | ₹1.09B 13.19M USD | 18.45 | ₹10.95 0.13 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹97.30 1.18 USD |
-2.7
|
₹1.08B 13.09M USD | ₹345.00 4.17 USD | ₹97.05 1.17 USD | ₹97.30 1.18 USD | ₹1.08B 13.09M USD | 36.30 | ₹2.68 0.03 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹35.00 0.42 USD |
-0.03
|
₹1.08B 13.02M USD | ₹505.00 6.11 USD | ₹35.00 0.42 USD | ₹36.51 0.44 USD | ₹1.08B 13.02M USD | 64.81 | ₹0.54 0.006 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹83.00 1 USD |
0
|
₹1.07B 13M USD | ₹112.00 1.36 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹182.70 2.21 USD |
+2.04
|
₹1.07B 12.97M USD | ₹20.00 0.24 USD | ₹182.70 2.21 USD | ₹183.70 2.22 USD | ₹1.07B 12.97M USD | 8.95 | ₹20.41 0.25 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.36 0.39 USD |
+2.34
|
₹1.07B 12.97M USD | ₹575.00 6.96 USD | ₹31.91 0.39 USD | ₹32.40 0.39 USD | ₹1.07B 12.97M USD | 0 | -₹9.02 -0.1 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹102.85 1.24 USD |
+1.43
|
₹1.07B 12.91M USD | ₹225.00 2.72 USD | ₹102.85 1.24 USD | ₹102.85 1.24 USD | ₹1.07B 12.91M USD | 9.70 | ₹10.60 0.13 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.00 0.63 USD |
-0.55
|
₹1.07B 12.91M USD | ₹30.46K 368.56 USD | ₹50.50 0.61 USD | ₹53.50 0.65 USD | ₹1.07B 12.91M USD | 13.29 | ₹3.91 0.05 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹76.69 0.93 USD |
+1.99
|
₹1.07B 12.9M USD | ₹1.17K 14.12 USD | ₹75.51 0.91 USD | ₹80.70 0.98 USD | ₹1.07B 12.9M USD | 2.70 | ₹28.39 0.34 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.56 0.51 USD |
+1.41
|
₹1.06B 12.88M USD | ₹3.81K 46.06 USD | ₹41.97 0.51 USD | ₹43.61 0.53 USD | ₹1.06B 12.88M USD | 8.54 | ₹4.98 0.06 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹49.56 0.6 USD |
+5
|
₹1.06B 12.87M USD | ₹7.46K 90.27 USD | ₹49.56 0.6 USD | ₹49.56 0.6 USD | ₹1.06B 12.87M USD | 14.75 | ₹3.36 0.04 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.44 0.16 USD |
-1.97
|
₹1.06B 12.87M USD | ₹943.00 11.41 USD | ₹13.44 0.16 USD | ₹13.79 0.17 USD | ₹1.06B 12.87M USD | 37.33 | ₹0.36 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹1.06B 12.83M USD | ₹1.88K 22.77 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹116.90 1.41 USD |
-1.89
|
₹1.06B 12.8M USD | ₹5.60K 67.8 USD | ₹116.25 1.41 USD | ₹126.00 1.52 USD | ₹1.06B 12.8M USD | 21.56 | ₹5.42 0.07 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹39.94 0.48 USD |
+3.44
|
₹1.06B 12.78M USD | ₹552.00 6.68 USD | ₹38.60 0.47 USD | ₹39.94 0.48 USD | ₹1.06B 12.78M USD | 0 | -₹9.02 -0.1 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹132.00 1.6 USD | ₹340.00 4.11 USD | ₹354.95 4.29 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.99 0.04 USD |
-1.32
|
₹1.05B 12.74M USD | ₹16.34K 197.65 USD | ₹2.97 0.04 USD | ₹2.99 0.04 USD | ₹1.05B 12.74M USD | 0 | -₹0.56 -0.006 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹60.98 0.74 USD |
+5.14
|
₹1.05B 12.71M USD | ₹3.00K 36.3 USD | ₹60.98 0.74 USD | ₹60.99 0.74 USD | ₹1.05B 12.71M USD | 33.69 | ₹1.81 0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.00 0.36 USD |
-1.8
|
₹1.05B 12.7M USD | ₹72.00 0.87 USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹1.05B 12.7M USD | 33.70 | ₹0.89 0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹120.00 1.45 USD |
+0.29
|
₹1.05B 12.68M USD | ₹532.00 6.44 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹1.05B 12.68M USD | 18.89 | ₹6.35 0.08 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹96.99 1.17 USD |
+6.66
|
₹1.05B 12.67M USD | ₹11.00 0.13 USD | ₹96.99 1.17 USD | ₹98.00 1.19 USD | ₹1.05B 12.67M USD | 44.28 | ₹2.19 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹181.70 2.2 USD |
+3.77
|
₹1.04B 12.64M USD | ₹117.00 1.42 USD | ₹179.45 2.17 USD | ₹188.00 2.27 USD | ₹1.04B 12.64M USD | 0 | ₹0.00 0 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.00 0.08 USD |
+2.94
|
₹1.04B 12.63M USD | ₹585.00 7.08 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹1.04B 12.63M USD | 0 | -₹0.87 -0.01 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.25 0.24 USD |
+4.49
|
₹1.04B 12.63M USD | ₹1.70K 20.51 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹1.04B 12.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.70 0.3 USD |
-0.12
|
₹1.04B 12.62M USD | ₹1.79K 21.61 USD | ₹24.50 0.3 USD | ₹25.44 0.31 USD | ₹1.04B 12.62M USD | 11.17 | ₹2.21 0.03 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.55 0.36 USD |
+3.61
|
₹1.04B 12.61M USD | ₹1.41K 17.01 USD | ₹27.51 0.33 USD | ₹30.90 0.37 USD | ₹1.04B 12.61M USD | 0 | -₹3.31 -0.04 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.25 0.85 USD |
+0.59
|
₹1.04B 12.58M USD | ₹240.00 2.9 USD | ₹70.25 0.85 USD | ₹70.95 0.86 USD | ₹1.04B 12.58M USD | 13.03 | ₹5.39 0.07 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹4.00K 48.39 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹65.00 0.79 USD |
-0.76
|
₹1.03B 12.5M USD | ₹108.00 1.31 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹1.03B 12.5M USD | 6.31 | ₹10.29 0.12 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹45.00 0.54 USD |
-4.86
|
₹1.03B 12.47M USD | ₹1.32K 15.95 USD | ₹45.00 0.54 USD | ₹47.30 0.57 USD | ₹1.03B 12.47M USD | 5.82 | ₹7.73 0.09 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹22.19 0.27 USD |
+2.16
|
₹1.03B 12.46M USD | ₹5.65K 68.32 USD | ₹22.19 0.27 USD | ₹22.99 0.28 USD | ₹1.03B 12.46M USD | 15.09 | ₹1.47 0.02 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.95 0.06 USD |
0
|
₹1.03B 12.44M USD | ₹1.39K 16.8 USD | ₹4.83 0.06 USD | ₹5.04 0.06 USD | ₹1.03B 12.44M USD | 27.49 | ₹0.18 0.002 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹178.40 2.16 USD |
+2.1
|
₹1.03B 12.43M USD | ₹162.00 1.96 USD | ₹174.80 2.11 USD | ₹178.40 2.16 USD | ₹1.03B 12.43M USD | 10.99 | ₹16.22 0.2 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹193.80 2.34 USD |
-2.59
|
₹1.03B 12.42M USD | ₹5.18K 62.69 USD | ₹189.05 2.29 USD | ₹207.95 2.52 USD | ₹1.03B 12.42M USD | 0 | -₹1.41 -0.01 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹146.05 1.77 USD |
+5
|
₹1.02B 12.37M USD | ₹35.94K 434.79 USD | ₹133.00 1.61 USD | ₹146.05 1.77 USD | ₹1.02B 12.37M USD | 24.75 | ₹5.90 0.07 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹77.03 0.93 USD |
-1.92
|
₹1.01B 12.28M USD | ₹3.29K 39.79 USD | ₹74.70 0.9 USD | ₹78.49 0.95 USD | ₹1.01B 12.28M USD | 81.08 | ₹0.95 0.01 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹72.45 0.88 USD |
+0.62
|
₹1.01B 12.16M USD | ₹1.07K 12.93 USD | ₹72.00 0.87 USD | ₹72.45 0.88 USD | ₹1.01B 12.16M USD | 11.95 | ₹6.06 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.94 0.57 USD |
+4.99
|
₹1.00B 12.13M USD | ₹11.88K 143.68 USD | ₹46.00 0.56 USD | ₹46.94 0.57 USD | ₹1.00B 12.13M USD | 102.04 | ₹0.46 0.005 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹27.60 0.33 USD |
+1.77
|
₹997.12M 12.06M USD | ₹8.21K 99.35 USD | ₹27.13 0.33 USD | ₹29.00 0.35 USD | ₹997.12M 12.06M USD | 30.66 | ₹0.90 0.01 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.35 0.19 USD |
+1.19
|
₹987.45M 11.95M USD | ₹845.00 10.22 USD | ₹14.85 0.18 USD | ₹15.35 0.19 USD | ₹987.45M 11.95M USD | 0 | -₹3.03 -0.03 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.91 0.08 USD |
+3.75
|
₹986.28M 11.93M USD | ₹25.75K 311.53 USD | ₹6.67 0.08 USD | ₹7.05 0.09 USD | ₹986.28M 11.93M USD | 31.40 | ₹0.22 0.002 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹266.10 3.22 USD |
-1.24
|
₹984.57M 11.91M USD | ₹195.00 2.36 USD | ₹266.10 3.22 USD | ₹272.10 3.29 USD | ₹984.57M 11.91M USD | 7.92 | ₹33.57 0.41 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹45.50 0.55 USD |
+1.11
|
₹983.32M 11.9M USD | ₹3.28K 39.71 USD | ₹45.10 0.55 USD | ₹45.85 0.55 USD | ₹983.32M 11.9M USD | 0 | -₹1.23 -0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹26.20 0.32 USD |
+3.07
|
₹978.83M 11.84M USD | ₹111.00 1.34 USD | ₹25.72 0.31 USD | ₹26.25 0.32 USD | ₹978.83M 11.84M USD | 17.82 | ₹1.47 0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹71.47K 864.68 USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹51.90 0.63 USD |
+1.09
|
₹972.70M 11.77M USD | ₹1.92K 23.17 USD | ₹51.30 0.62 USD | ₹52.99 0.64 USD | ₹972.70M 11.77M USD | 23.48 | ₹2.21 0.03 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.51 0.89 USD |
0
|
₹971.60M 11.75M USD | ₹100.00 1.21 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹971.60M 11.75M USD | 66.82 | ₹1.10 0.01 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹180.50 2.18 USD |
+0.81
|
₹969.51M 11.73M USD | ₹1.06K 12.86 USD | ₹179.10 2.17 USD | ₹194.00 2.35 USD | ₹969.51M 11.73M USD | 52.77 | ₹3.42 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.80 0.86 USD |
+3.34
|
₹969.23M 11.73M USD | ₹5.00 0.06 USD | ₹70.80 0.86 USD | ₹70.95 0.86 USD | ₹969.23M 11.73M USD | 21.00 | ₹3.37 0.04 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.00 0.48 USD |
+1.24
|
₹967.20M 11.7M USD | ₹1.85K 22.37 USD | ₹38.69 0.47 USD | ₹40.25 0.49 USD | ₹967.20M 11.7M USD | 5.50 | ₹7.26 0.09 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹170.60 2.06 USD |
0
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.40 | ₹11.84 0.14 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹5.17 0.06 USD |
+3.62
|
₹962.63M 11.65M USD | ₹65.08K 787.37 USD | ₹5.00 0.06 USD | ₹5.20 0.06 USD | ₹962.63M 11.65M USD | 3.37 | ₹1.53 0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
0
|
₹960.06M 11.62M USD | ₹103.00 1.25 USD | ₹139.00 1.68 USD | ₹146.25 1.77 USD | ₹960.06M 11.62M USD | 0 | -₹6.32 -0.07 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.65 0.23 USD |
0
|
₹959.85M 11.61M USD | ₹6.87K 83.13 USD | ₹18.60 0.23 USD | ₹19.17 0.23 USD | ₹959.85M 11.61M USD | 19.63 | ₹0.95 0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.73 0.41 USD |
0
|
₹958.60M 11.6M USD | ₹651.00 7.88 USD | ₹33.60 0.41 USD | ₹34.48 0.42 USD | ₹958.60M 11.6M USD | 19.05 | ₹1.77 0.02 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹26.00 0.31 USD |
-0.12
|
₹957.56M 11.58M USD | ₹1.96K 23.76 USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹957.56M 11.58M USD | 46.42 | ₹0.56 0.006 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.60 1.07 USD |
+0.68
|
₹955.82M 11.56M USD | ₹1.50K 18.16 USD | ₹88.00 1.06 USD | ₹88.60 1.07 USD | ₹955.82M 11.56M USD | 104.23 | ₹0.85 0.01 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹370.00 4.48 USD |
0
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.18 -0.9 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.72 0.13 USD |
-0.92
|
₹955.30M 11.56M USD | ₹5.86K 70.84 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹955.30M 11.56M USD | 0 | -₹14.27 -0.1 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.90 1.26 USD |
-0.05
|
₹952.61M 11.52M USD | ₹3.18K 38.51 USD | ₹102.80 1.24 USD | ₹108.75 1.32 USD | ₹952.61M 11.52M USD | 42.93 | ₹2.42 0.03 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹126.20 1.53 USD |
+6.05
|
₹952.00M 11.52M USD | ₹1.64K 19.8 USD | ₹124.00 1.5 USD | ₹130.95 1.58 USD | ₹952.00M 11.52M USD | 18.10 | ₹6.97 0.08 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.80 0.52 USD |
+7
|
₹948.45M 11.47M USD | ₹20.00 0.24 USD | ₹42.80 0.52 USD | ₹42.80 0.52 USD | ₹948.45M 11.47M USD | 329.23 | ₹0.13 0.001 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
+0.04
|
₹948.29M 11.47M USD | ₹20.00 0.24 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹24.58 0.3 USD |
0
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹44.97 0.54 USD |
+1.63
|
₹944.52M 11.43M USD | ₹180.00 2.18 USD | ₹42.10 0.51 USD | ₹46.46 0.56 USD | ₹944.52M 11.43M USD | 5.90 | ₹7.62 0.09 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹185.15 2.24 USD |
+3.44
|
₹935.04M 11.31M USD | ₹1.80K 21.81 USD | ₹182.00 2.2 USD | ₹188.00 2.27 USD | ₹935.04M 11.31M USD | 9.85 | ₹18.79 0.23 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.70 0.02 USD |
+1.19
|
₹933.10M 11.29M USD | ₹26.18K 316.72 USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹933.10M 11.29M USD | 28.33 | ₹0.06 0.0007 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹100.00 1.21 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.34 0.16 USD |
+3.73
|
₹928.27M 11.23M USD | ₹1.04K 12.52 USD | ₹13.10 0.16 USD | ₹13.34 0.16 USD | ₹928.27M 11.23M USD | 9.66 | ₹1.38 0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹42.98 0.52 USD |
+0.51
|
₹925.84M 11.2M USD | ₹4.22K 51.09 USD | ₹42.70 0.52 USD | ₹43.99 0.53 USD | ₹925.84M 11.2M USD | 0 | ₹0.00 0 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.56 0.59 USD |
-0.21
|
₹922.64M 11.16M USD | ₹168.00 2.03 USD | ₹48.25 0.58 USD | ₹57.80 0.7 USD | ₹922.64M 11.16M USD | 13.83 | ₹3.51 0.04 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹131.85 1.6 USD |
0
|
₹920.47M 11.14M USD | ₹7.00 0.08 USD | ₹131.85 1.6 USD | ₹131.85 1.6 USD | ₹920.47M 11.14M USD | 14.52 | ₹9.08 0.11 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.80 2.13 USD |
0
|
₹917.85M 11.1M USD | ₹9.00 0.11 USD | ₹175.80 2.13 USD | ₹175.80 2.13 USD | ₹917.85M 11.1M USD | 20.60 | ₹8.53 0.1 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹132.15 1.6 USD |
-3.19
|
₹910.86M 11.02M USD | ₹2.11K 25.53 USD | ₹132.00 1.6 USD | ₹136.50 1.65 USD | ₹910.86M 11.02M USD | 45.72 | ₹2.89 0.03 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹298.75 3.61 USD |
+3.39
|
₹908.20M 10.99M USD | ₹169.00 2.04 USD | ₹273.95 3.31 USD | ₹298.75 3.61 USD | ₹908.20M 10.99M USD | 11.09 | ₹26.93 0.33 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹189.00 2.29 USD |
-0.08
|
₹906.34M 10.97M USD | ₹1.00 0.01 USD | ₹189.00 2.29 USD | ₹189.00 2.29 USD | ₹906.34M 10.97M USD | 21.11 | ₹8.95 0.11 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.75 0.08 USD |
+0.45
|
₹905.47M 10.95M USD | ₹3.13K 37.81 USD | ₹6.49 0.08 USD | ₹6.78 0.08 USD | ₹905.47M 10.95M USD | 61.36 | ₹0.11 0.001 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.70 1.33 USD |
+0.55
|
₹904.99M 10.95M USD | ₹238.00 2.88 USD | ₹109.10 1.32 USD | ₹115.80 1.4 USD | ₹904.99M 10.95M USD | 34.38 | ₹3.19 0.04 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.70 0.24 USD |
+2.76
|
₹903.27M 10.93M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹903.27M 10.93M USD | 26.62 | ₹0.74 0.008 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹349.00 4.22 USD |
-0.01
|
₹901.87M 10.91M USD | ₹536.00 6.48 USD | ₹347.00 4.2 USD | ₹352.00 4.26 USD | ₹901.87M 10.91M USD | 13.28 | ₹26.28 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||