국가: 인도 거래소: BSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹982.90 11.89 USD |
-0.16
|
₹15.11T 182.85B USD | ₹611.25K 7.4K USD | ₹974.55 11.79 USD | ₹984.80 11.91 USD | ₹15.11T 182.85B USD | 22.45 | ₹43.77 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,342.75 16.25 USD |
+1.69
|
₹9.59T 116.07B USD | ₹330.78K 4K USD | ₹1,318.55 15.95 USD | ₹1,344.70 16.27 USD | ₹9.59T 116.07B USD | 18.17 | ₹73.87 0.89 USD | |
| State Bank of India SBIN.BO | ₹955.95 11.57 USD |
-0.5
|
₹8.82T 106.76B USD | ₹582.33K 7.05K USD | ₹944.00 11.42 USD | ₹964.50 11.67 USD | ₹8.82T 106.76B USD | 10.73 | ₹89.04 1.08 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹289.10 3.5 USD |
+0.98
|
₹1.50T 18.09B USD | ₹225.36K 2.73K USD | ₹283.20 3.43 USD | ₹290.65 3.52 USD | ₹1.50T 18.09B USD | 7.77 | ₹37.20 0.45 USD | |
| Punjab National Bank PNB.BO | ₹122.45 1.48 USD |
+1.62
|
₹1.41T 17.03B USD | ₹1.20M 14.56K USD | ₹118.80 1.44 USD | ₹122.95 1.49 USD | ₹1.41T 17.03B USD | 8.25 | ₹14.84 0.18 USD | |
| Union Bank of India UNIONBANK.BO | ₹153.30 1.85 USD |
+2.17
|
₹1.17T 14.16B USD | ₹509.34K 6.16K USD | ₹147.85 1.79 USD | ₹153.60 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.50 1.22 USD |
+3.34
|
₹1.10T 13.33B USD | ₹655.29K 7.93K USD | ₹95.80 1.16 USD | ₹101.40 1.23 USD | ₹1.10T 13.33B USD | 11.63 | ₹8.64 0.1 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.87 0.28 USD |
+1.06
|
₹717.54B 8.68B USD | ₹13.19M 159.62K USD | ₹22.28 0.27 USD | ₹22.94 0.28 USD | ₹717.54B 8.68B USD | 25.41 | ₹0.90 0.01 USD | |
| Bank of India Limited BANKINDIA.BO | ₹144.60 1.75 USD |
+3.14
|
₹658.32B 7.96B USD | ₹824.06K 9.97K USD | ₹138.50 1.68 USD | ₹144.85 1.75 USD | ₹658.32B 7.96B USD | 6.83 | ₹21.17 0.26 USD | |
| UCO Bank UCOBANK.BO | ₹32.54 0.39 USD |
+1.88
|
₹408.04B 4.94B USD | ₹462.26K 5.59K USD | ₹31.43 0.38 USD | ₹32.72 0.4 USD | ₹408.04B 4.94B USD | 15.79 | ₹2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | ₹38.96 0.47 USD |
+2.2
|
₹352.64B 4.27B USD | ₹912.03K 11.03K USD | ₹37.46 0.45 USD | ₹39.18 0.47 USD | ₹352.64B 4.27B USD | 7.55 | ₹5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | ₹328.30 3.97 USD |
+0.86
|
₹201.38B 2.44B USD | ₹224.73K 2.72K USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹201.38B 2.44B USD | 37.01 | ₹8.87 0.11 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.34 0.63 USD |
+2.27
|
₹101.41B 1.23B USD | ₹591.69K 7.16K USD | ₹50.23 0.61 USD | ₹52.60 0.64 USD | ₹101.41B 1.23B USD | 24.45 | ₹2.14 0.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,089.15 25.28 USD |
+0.28
|
₹4.15T 50.26B USD | ₹41.75K 505.09 USD | ₹2,060.00 24.92 USD | ₹2,099.45 25.4 USD | ₹4.15T 50.26B USD | 22.36 | ₹93.41 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,223.25 14.8 USD |
-0.43
|
₹3.80T 45.93B USD | ₹1.41M 17.11K USD | ₹1,217.00 14.72 USD | ₹1,228.60 14.86 USD | ₹3.80T 45.93B USD | 14.66 | ₹83.43 1.01 USD | |
| Indian Bank INDIANB.BO | ₹873.70 10.57 USD |
+0.95
|
₹1.18T 14.24B USD | ₹22.36K 270.46 USD | ₹850.20 10.29 USD | ₹876.00 10.6 USD | ₹1.18T 14.24B USD | 10.43 | ₹83.69 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹908.50 10.99 USD |
+3.12
|
₹685.56B 8.29B USD | ₹70.00K 846.9 USD | ₹870.60 10.53 USD | ₹909.80 11.01 USD | ₹685.56B 8.29B USD | 31.27 | ₹29.05 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹796.85 9.64 USD |
+1.35
|
₹620.81B 7.51B USD | ₹80.69K 976.17 USD | ₹779.10 9.43 USD | ₹801.90 9.7 USD | ₹620.81B 7.51B USD | 0 | -₹9.72 -0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹237.30 2.87 USD |
+0.7
|
₹583.39B 7.06B USD | ₹163.19K 1.97K USD | ₹232.50 2.81 USD | ₹238.20 2.88 USD | ₹583.39B 7.06B USD | 14.84 | ₹15.99 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹153.75 1.86 USD |
+0.52
|
₹247.69B 3B USD | ₹581.92K 7.04K USD | ₹151.80 1.84 USD | ₹155.00 1.88 USD | ₹247.69B 3B USD | 20.17 | ₹7.62 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹249.00 3.01 USD |
+0.95
|
₹240.63B 2.91B USD | ₹66.64K 806.28 USD | ₹243.55 2.95 USD | ₹250.80 3.03 USD | ₹240.63B 2.91B USD | 11.43 | ₹21.77 0.26 USD | |
| Punjab & Sind Bank PSB.BO | ₹31.01 0.38 USD |
+2.61
|
₹220.03B 2.66B USD | ₹181.87K 2.2K USD | ₹29.80 0.36 USD | ₹31.17 0.38 USD | ₹220.03B 2.66B USD | 18.56 | ₹1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | ₹255.05 3.09 USD |
+0.06
|
₹189.00B 2.29B USD | ₹1.45M 17.59K USD | ₹245.00 2.96 USD | ₹257.50 3.12 USD | ₹189.00B 2.29B USD | 15.73 | ₹16.21 0.2 USD | |
| CSB Bank Limited CSBBANK.BO | ₹431.90 5.23 USD |
+1.64
|
₹73.80B 892.84M USD | ₹59.08K 714.76 USD | ₹417.05 5.05 USD | ₹433.25 5.24 USD | ₹73.80B 892.84M USD | 12.50 | ₹34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.67 0.73 USD |
+0.08
|
₹69.20B 837.15M USD | ₹131.63K 1.59K USD | ₹59.43 0.72 USD | ₹61.16 0.74 USD | ₹69.20B 837.15M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.BO | ₹173.65 2.1 USD |
+6.99
|
₹55.78B 674.83M USD | ₹647.53K 7.83K USD | ₹159.85 1.93 USD | ₹175.10 2.12 USD | ₹55.78B 674.83M USD | 8.19 | ₹21.19 0.26 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹278.80 3.37 USD |
+2.65
|
₹23.20B 280.7M USD | ₹5.94K 71.88 USD | ₹270.70 3.28 USD | ₹279.15 3.38 USD | ₹23.20B 280.7M USD | 29.01 | ₹9.61 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹143.90 1.74 USD |
-3.62
|
₹15.30B 185.05M USD | ₹40.80K 493.56 USD | ₹138.00 1.67 USD | ₹146.65 1.77 USD | ₹15.30B 185.05M USD | 19.13 | ₹7.52 0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.26 0.32 USD |
+0.19
|
₹10.36B 125.4M USD | ₹33.97K 411.03 USD | ₹25.89 0.31 USD | ₹26.34 0.32 USD | ₹10.36B 125.4M USD | 10.13 | ₹2.59 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}