국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,826.00 22.09 USD |
+0.7
|
₹4.21T 50.9B USD | ₹47.37K 573.04 USD | ₹1,824.30 22.07 USD | ₹1,841.95 22.28 USD | ₹4.21T 50.9B USD | 31.36 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.90 4.96 USD |
+0.82
|
₹3.00T 36.25B USD | ₹337.52K 4.08K USD | ₹407.50 4.93 USD | ₹412.55 4.99 USD | ₹3.00T 36.25B USD | 50.17 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹389.45 4.71 USD |
+2.83
|
₹1.36T 16.41B USD | ₹259.81K 3.14K USD | ₹381.25 4.61 USD | ₹390.10 4.72 USD | ₹1.36T 16.41B USD | 85.03 | ₹4.58 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.05 1.94 USD |
+4.95
|
₹940.11B 11.37B USD | ₹2.46M 29.79K USD | ₹158.50 1.92 USD | ₹161.05 1.95 USD | ₹940.11B 11.37B USD | 28.88 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.35 0.68 USD |
+2.29
|
₹774.14B 9.37B USD | ₹3.64M 44K USD | ₹55.92 0.68 USD | ₹56.75 0.69 USD | ₹774.14B 9.37B USD | 24.39 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.90 2.93 USD |
+3.71
|
₹504.37B 6.1B USD | ₹366.96K 4.44K USD | ₹239.15 2.89 USD | ₹243.45 2.95 USD | ₹504.37B 6.1B USD | 57.59 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹106.80 1.29 USD |
+1.62
|
₹288.36B 3.49B USD | ₹595.12K 7.2K USD | ₹106.00 1.28 USD | ₹108.00 1.31 USD | ₹288.36B 3.49B USD | 40.00 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.40 0.26 USD |
+2.79
|
₹258.47B 3.13B USD | ₹873.81K 10.57K USD | ₹21.05 0.25 USD | ₹21.47 0.26 USD | ₹258.47B 3.13B USD | 30.57 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.90 1.11 USD |
+4.35
|
₹158.83B 1.92B USD | ₹983.41K 11.9K USD | ₹89.56 1.08 USD | ₹92.33 1.12 USD | ₹158.83B 1.92B USD | 34.67 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹423.35 5.12 USD |
+3.45
|
₹152.70B 1.85B USD | ₹961.91K 11.64K USD | ₹410.45 4.97 USD | ₹430.65 5.21 USD | ₹152.70B 1.85B USD | 134.39 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹311.00 3.76 USD |
+4.72
|
₹144.86B 1.75B USD | ₹578.93K 7K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹144.86B 1.75B USD | 10.70 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.56 0.3 USD |
+5.09
|
₹64.33B 778.34M USD | ₹2.09M 25.33K USD | ₹23.94 0.29 USD | ₹25.00 0.3 USD | ₹64.33B 778.34M USD | 35.08 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.95 0.34 USD |
+2.42
|
₹26.69B 322.95M USD | ₹137.35K 1.66K USD | ₹27.84 0.34 USD | ₹28.30 0.34 USD | ₹26.69B 322.95M USD | 9.84 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹13.28 0.16 USD |
+7.53
|
₹20.27B 245.19M USD | ₹9.51M 115.02K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹20.27B 245.19M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.58 0.45 USD |
+0.7
|
₹17.90B 216.5M USD | ₹439.61K 5.32K USD | ₹37.32 0.45 USD | ₹37.68 0.46 USD | ₹17.90B 216.5M USD | 70.90 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.22 0.15 USD |
+0.58
|
₹14.59B 176.47M USD | ₹506.15K 6.12K USD | ₹12.20 0.15 USD | ₹12.75 0.15 USD | ₹14.59B 176.47M USD | 27.15 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.25 0.11 USD |
+3.82
|
₹13.85B 167.62M USD | ₹445.68K 5.39K USD | ₹8.98 0.11 USD | ₹9.45 0.11 USD | ₹13.85B 167.62M USD | 231.25 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.31 0.02 USD |
+4.8
|
₹1.09B 13.14M USD | ₹789.43K 9.55K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.09B 13.14M USD | 13.09 | ₹0.10 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.80 0.07 USD |
+1.22
|
₹1.08B 13.08M USD | ₹181.07K 2.19K USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹1.08B 13.08M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹1.99M 24.04K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.60 0.0072 USD |
-1.61
|
₹406.41M 4.92M USD | ₹172.93K 2.09K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹406.41M 4.92M USD | 20.00 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.00 0.01 USD |
+1.02
|
₹219.47M 2.66M USD | ₹525.47K 6.36K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹219.47M 2.66M USD | 2.00 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹144.12M 1.74M USD | ₹302.20K 3.66K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹1.25M 15.17K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,197.00 50.78 USD |
+3.62
|
₹5.77T 69.86B USD | ₹147.73K 1.79K USD | ₹4,131.95 49.99 USD | ₹4,198.00 50.79 USD | ₹5.77T 69.86B USD | 32.81 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,225.00 51.12 USD |
+0.76
|
₹2.83T 34.18B USD | ₹54.81K 663.07 USD | ₹4,204.15 50.86 USD | ₹4,241.25 51.31 USD | ₹2.83T 34.18B USD | 31.00 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,919.70 59.52 USD |
+4.48
|
₹1.90T 23.01B USD | ₹49.09K 593.94 USD | ₹4,806.00 58.14 USD | ₹4,933.90 59.69 USD | ₹1.90T 23.01B USD | 0 | -₹61.67 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,707.75 69.05 USD |
+1.51
|
₹1.58T 19.14B USD | ₹3.60K 43.51 USD | ₹5,631.20 68.13 USD | ₹5,707.75 69.05 USD | ₹1.58T 19.14B USD | 70.39 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,545.75 417.95 USD |
+0.61
|
₹1.54T 18.63B USD | ₹6.22K 75.29 USD | ₹34,149.40 413.15 USD | ₹34,950.00 422.84 USD | ₹1.54T 18.63B USD | 154.78 | ₹223.19 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹936.95 11.34 USD |
+2.5
|
₹1.48T 17.85B USD | ₹57.95K 701.15 USD | ₹917.20 11.1 USD | ₹937.95 11.35 USD | ₹1.48T 17.85B USD | 121.99 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,926.20 83.8 USD |
+2.37
|
₹1.47T 17.76B USD | ₹3.64K 44.05 USD | ₹6,822.50 82.54 USD | ₹6,926.20 83.8 USD | ₹1.47T 17.76B USD | 83.06 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,577.00 115.87 USD |
+0.25
|
₹1.44T 17.44B USD | ₹2.89K 34.99 USD | ₹9,540.00 115.42 USD | ₹9,733.90 117.76 USD | ₹1.44T 17.44B USD | 54.19 | ₹176.72 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,626.00 43.87 USD |
+1.62
|
₹1.29T 15.62B USD | ₹4.72K 57.15 USD | ₹3,582.65 43.34 USD | ₹3,639.95 44.04 USD | ₹1.29T 15.62B USD | 76.54 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,448.10 29.62 USD |
+1.63
|
₹987.51B 11.95B USD | ₹18.61K 225.17 USD | ₹2,437.20 29.49 USD | ₹2,456.80 29.72 USD | ₹987.51B 11.95B USD | 38.20 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,728.00 33 USD |
-0.38
|
₹808.60B 9.78B USD | ₹2.64K 31.99 USD | ₹2,718.95 32.89 USD | ₹2,767.70 33.48 USD | ₹808.60B 9.78B USD | 44.07 | ₹61.89 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,180.60 14.28 USD |
+2.37
|
₹740.54B 8.96B USD | ₹20.46K 247.47 USD | ₹1,168.30 14.13 USD | ₹1,190.00 14.4 USD | ₹740.54B 8.96B USD | 49.89 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,160.00 195.51 USD |
+6.06
|
₹649.22B 7.85B USD | ₹8.57K 103.67 USD | ₹15,400.00 186.31 USD | ₹16,174.70 195.69 USD | ₹649.22B 7.85B USD | 66.69 | ₹242.28 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,228.75 39.06 USD |
+2.84
|
₹624.96B 7.56B USD | ₹3.27K 39.61 USD | ₹3,172.30 38.38 USD | ₹3,236.95 39.16 USD | ₹624.96B 7.56B USD | 97.92 | ₹32.97 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,739.40 57.34 USD |
+0.26
|
₹534.81B 6.47B USD | ₹9.40K 113.66 USD | ₹4,667.90 56.47 USD | ₹4,810.75 58.2 USD | ₹534.81B 6.47B USD | 78.47 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,449.00 65.92 USD |
+1.49
|
₹520.93B 6.3B USD | ₹3.12K 37.75 USD | ₹5,402.80 65.36 USD | ₹5,453.50 65.98 USD | ₹520.93B 6.3B USD | 60.39 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,577.70 43.28 USD |
+2.82
|
₹454.46B 5.5B USD | ₹841.00 10.17 USD | ₹3,524.70 42.64 USD | ₹3,587.55 43.4 USD | ₹454.46B 5.5B USD | 47.60 | ₹75.16 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,213.95 14.69 USD |
+1.19
|
₹444.99B 5.38B USD | ₹24.96K 301.93 USD | ₹1,205.00 14.58 USD | ₹1,228.25 14.86 USD | ₹444.99B 5.38B USD | 105.37 | ₹11.52 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,514.00 54.61 USD |
+4.23
|
₹421.25B 5.1B USD | ₹1.69K 20.42 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹421.25B 5.1B USD | 36.22 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,524.80 18.45 USD |
+1.18
|
₹409.64B 4.96B USD | ₹4.82K 58.35 USD | ₹1,517.40 18.36 USD | ₹1,541.70 18.65 USD | ₹409.64B 4.96B USD | 76.08 | ₹20.04 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,453.95 17.59 USD |
+2.11
|
₹382.51B 4.63B USD | ₹42.28K 511.51 USD | ₹1,443.40 17.46 USD | ₹1,461.15 17.68 USD | ₹382.51B 4.63B USD | 53.45 | ₹27.20 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,072.50 12.98 USD |
+3.16
|
₹361.22B 4.37B USD | ₹12.95K 156.71 USD | ₹1,039.05 12.57 USD | ₹1,072.50 12.98 USD | ₹361.22B 4.37B USD | 37.48 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,785.05 384.55 USD |
+0.77
|
₹358.06B 4.33B USD | ₹23.00 0.28 USD | ₹31,700.00 383.52 USD | ₹31,839.35 385.2 USD | ₹358.06B 4.33B USD | 68.54 | ₹463.68 5.61 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹460.25 5.57 USD |
+2.23
|
₹350.53B 4.24B USD | ₹27.69K 335.04 USD | ₹455.25 5.51 USD | ₹462.30 5.59 USD | ₹350.53B 4.24B USD | 27.46 | ₹16.76 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,619.00 19.59 USD |
+2.29
|
₹332.85B 4.03B USD | ₹3.83K 46.31 USD | ₹1,589.30 19.23 USD | ₹1,629.80 19.72 USD | ₹332.85B 4.03B USD | 67.29 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,465.05 441.17 USD |
+0.95
|
₹322.41B 3.9B USD | ₹99.00 1.2 USD | ₹36,201.00 437.97 USD | ₹37,114.95 449.03 USD | ₹322.41B 3.9B USD | 61.55 | ₹592.42 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,813.10 34.03 USD |
+1.86
|
₹309.51B 3.74B USD | ₹3.53K 42.68 USD | ₹2,790.30 33.76 USD | ₹2,826.00 34.19 USD | ₹309.51B 3.74B USD | 24.81 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,691.80 32.57 USD |
+1.65
|
₹308.35B 3.73B USD | ₹23.15K 280.03 USD | ₹2,666.00 32.25 USD | ₹2,710.00 32.79 USD | ₹308.35B 3.73B USD | 44.78 | ₹60.11 0.73 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,959.25 23.7 USD |
+3.75
|
₹284.84B 3.45B USD | ₹112.13K 1.36K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹284.84B 3.45B USD | 50.12 | ₹39.09 0.47 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,848.00 228.03 USD |
+1.4
|
₹282.58B 3.42B USD | ₹514.00 6.22 USD | ₹18,790.80 227.34 USD | ₹19,305.00 233.56 USD | ₹282.58B 3.42B USD | 281.64 | ₹66.92 0.81 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,154.75 13.97 USD |
+4.47
|
₹276.11B 3.34B USD | ₹12.95K 156.71 USD | ₹1,101.00 13.32 USD | ₹1,173.75 14.2 USD | ₹276.11B 3.34B USD | 130.62 | ₹8.84 0.11 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,543.30 42.87 USD |
+0.24
|
₹266.52B 3.22B USD | ₹888.00 10.74 USD | ₹3,505.50 42.41 USD | ₹3,575.00 43.25 USD | ₹266.52B 3.22B USD | 64.26 | ₹55.14 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,437.30 53.68 USD |
-2.38
|
₹248.42B 3.01B USD | ₹45.14K 546.11 USD | ₹4,335.60 52.45 USD | ₹4,615.60 55.84 USD | ₹248.42B 3.01B USD | 91.24 | ₹48.63 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,230.15 87.47 USD |
+0.97
|
₹222.40B 2.69B USD | ₹183.66K 2.22K USD | ₹7,005.90 84.76 USD | ₹7,405.45 89.59 USD | ₹222.40B 2.69B USD | 234.82 | ₹30.79 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,998.75 24.18 USD |
+4
|
₹221.30B 2.68B USD | ₹4.77K 57.7 USD | ₹1,943.65 23.51 USD | ₹1,998.90 24.18 USD | ₹221.30B 2.68B USD | 58.13 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹681.65 8.25 USD |
+1.53
|
₹216.69B 2.62B USD | ₹32.10K 388.39 USD | ₹665.05 8.05 USD | ₹690.55 8.35 USD | ₹216.69B 2.62B USD | 61.91 | ₹11.01 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,439.40 17.41 USD |
+3.6
|
₹205.50B 2.49B USD | ₹36.26K 438.71 USD | ₹1,394.05 16.87 USD | ₹1,455.00 17.6 USD | ₹205.50B 2.49B USD | 6.99 | ₹205.63 2.49 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,067.35 12.91 USD |
+1.23
|
₹203.29B 2.46B USD | ₹3.74K 45.2 USD | ₹1,053.70 12.75 USD | ₹1,083.15 13.1 USD | ₹203.29B 2.46B USD | 82.48 | ₹12.94 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.50 7.37 USD |
+0.89
|
₹192.14B 2.32B USD | ₹10.30K 124.64 USD | ₹605.00 7.32 USD | ₹618.40 7.48 USD | ₹192.14B 2.32B USD | 44.84 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,187.10 14.36 USD |
-0.47
|
₹185.46B 2.24B USD | ₹42.01K 508.21 USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹185.46B 2.24B USD | 77.74 | ₹15.27 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,107.00 13.39 USD |
+2.21
|
₹176.31B 2.13B USD | ₹9.41K 113.88 USD | ₹1,093.95 13.23 USD | ₹1,111.50 13.45 USD | ₹176.31B 2.13B USD | 43.44 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,083.50 13.11 USD |
+4.68
|
₹165.73B 2.01B USD | ₹32.95K 398.63 USD | ₹1,043.25 12.62 USD | ₹1,091.70 13.21 USD | ₹165.73B 2.01B USD | 24.95 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,814.60 21.95 USD |
+1.14
|
₹163.20B 1.97B USD | ₹54.02K 653.49 USD | ₹1,767.00 21.38 USD | ₹1,833.60 22.18 USD | ₹163.20B 1.97B USD | 84.28 | ₹21.53 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,043.40 12.62 USD |
+1.56
|
₹161.57B 1.95B USD | ₹152.00 1.84 USD | ₹1,040.15 12.58 USD | ₹1,048.90 12.69 USD | ₹161.57B 1.95B USD | 19.05 | ₹54.76 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,803.00 21.81 USD |
+1.66
|
₹150.17B 1.82B USD | ₹3.11K 37.57 USD | ₹1,788.00 21.63 USD | ₹1,810.00 21.9 USD | ₹150.17B 1.82B USD | 50.81 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹852.00 10.31 USD |
+1.97
|
₹148.28B 1.79B USD | ₹5.81K 70.29 USD | ₹841.90 10.19 USD | ₹859.10 10.39 USD | ₹148.28B 1.79B USD | 57.29 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,758.25 21.27 USD |
+1.75
|
₹139.62B 1.69B USD | ₹1.87K 22.64 USD | ₹1,735.00 20.99 USD | ₹1,767.05 21.38 USD | ₹139.62B 1.69B USD | 35.57 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,489.30 151.1 USD |
+1.89
|
₹138.61B 1.68B USD | ₹416.00 5.03 USD | ₹12,400.05 150.02 USD | ₹12,639.55 152.92 USD | ₹138.61B 1.68B USD | 94.33 | ₹132.39 1.6 USD | ||
KEC International Limited
KEC.BO
IN
|
₹515.15 6.23 USD |
+2.15
|
₹137.13B 1.66B USD | ₹81.95K 991.46 USD | ₹514.40 6.22 USD | ₹526.00 6.36 USD | ₹137.13B 1.66B USD | 22.65 | ₹22.74 0.28 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,795.90 21.73 USD |
+2.03
|
₹134.92B 1.63B USD | ₹2.40K 29.07 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹134.92B 1.63B USD | 87.22 | ₹20.59 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹240.05 2.9 USD |
+2.34
|
₹134.92B 1.63B USD | ₹134.82K 1.63K USD | ₹238.50 2.89 USD | ₹242.40 2.93 USD | ₹134.92B 1.63B USD | 19.53 | ₹12.29 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹307.40 3.72 USD |
+2.72
|
₹134.27B 1.62B USD | ₹9.29K 112.44 USD | ₹300.85 3.64 USD | ₹309.15 3.74 USD | ₹134.27B 1.62B USD | 43.91 | ₹7.00 0.08 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,218.55 51.04 USD |
+1.87
|
₹133.17B 1.61B USD | ₹300.00 3.63 USD | ₹4,152.00 50.23 USD | ₹4,229.55 51.17 USD | ₹133.17B 1.61B USD | 50.36 | ₹83.76 1.01 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹139.35 1.69 USD |
+2.99
|
₹131.10B 1.59B USD | ₹121.91K 1.47K USD | ₹138.90 1.68 USD | ₹140.50 1.7 USD | ₹131.10B 1.59B USD | 22.01 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹651.45 7.88 USD |
+1.09
|
₹127.28B 1.54B USD | ₹25.10K 303.68 USD | ₹645.50 7.81 USD | ₹658.75 7.97 USD | ₹127.28B 1.54B USD | 52.92 | ₹12.31 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,041.85 12.6 USD |
+0.28
|
₹121.17B 1.47B USD | ₹20.88K 252.64 USD | ₹1,025.65 12.41 USD | ₹1,060.00 12.82 USD | ₹121.17B 1.47B USD | 27.02 | ₹38.55 0.47 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹537.65 6.5 USD |
+0.47
|
₹120.65B 1.46B USD | ₹13.88K 167.9 USD | ₹533.00 6.45 USD | ₹548.10 6.63 USD | ₹120.65B 1.46B USD | 35.37 | ₹15.20 0.18 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,654.05 20.01 USD |
+2.98
|
₹120.47B 1.46B USD | ₹7.79K 94.22 USD | ₹1,642.55 19.87 USD | ₹1,660.00 20.08 USD | ₹120.47B 1.46B USD | 31.78 | ₹52.04 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,941.20 59.78 USD |
+3.93
|
₹117.24B 1.42B USD | ₹603.00 7.3 USD | ₹4,840.00 58.56 USD | ₹4,948.95 59.87 USD | ₹117.24B 1.42B USD | 47.45 | ₹104.12 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹946.35 11.45 USD |
+1.63
|
₹112.63B 1.36B USD | ₹31.79K 384.62 USD | ₹936.75 11.33 USD | ₹953.05 11.53 USD | ₹112.63B 1.36B USD | 27.17 | ₹34.83 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹266.85 3.23 USD |
+1.79
|
₹109.90B 1.33B USD | ₹126.73K 1.53K USD | ₹263.50 3.19 USD | ₹269.70 3.26 USD | ₹109.90B 1.33B USD | 18.27 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹593.30 7.18 USD |
+0.21
|
₹107.27B 1.3B USD | ₹10.13K 122.57 USD | ₹593.00 7.17 USD | ₹606.40 7.34 USD | ₹107.27B 1.3B USD | 49.85 | ₹11.90 0.14 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,297.15 15.69 USD |
+0.32
|
₹106.47B 1.29B USD | ₹11.24K 135.97 USD | ₹1,297.15 15.69 USD | ₹1,321.60 15.99 USD | ₹106.47B 1.29B USD | 60.08 | ₹21.59 0.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,638.00 19.82 USD |
+1.92
|
₹106.40B 1.29B USD | ₹2.91K 35.18 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹106.40B 1.29B USD | 41.59 | ₹39.38 0.48 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹536.50 6.49 USD |
+1.96
|
₹103.53B 1.25B USD | ₹12.29K 148.68 USD | ₹530.05 6.41 USD | ₹541.55 6.55 USD | ₹103.53B 1.25B USD | 27.10 | ₹19.79 0.24 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹68.99 0.83 USD |
+1.34
|
₹103.48B 1.25B USD | ₹652.51K 7.89K USD | ₹68.25 0.83 USD | ₹70.55 0.85 USD | ₹103.48B 1.25B USD | 26.74 | ₹2.58 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,649.10 19.95 USD |
+4.48
|
₹102.76B 1.24B USD | ₹16.51K 199.76 USD | ₹1,610.35 19.48 USD | ₹1,660.00 20.08 USD | ₹102.76B 1.24B USD | 23.79 | ₹69.29 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹976.25 11.81 USD |
+2.28
|
₹101.87B 1.23B USD | ₹14.19K 171.61 USD | ₹974.00 11.78 USD | ₹985.00 11.92 USD | ₹101.87B 1.23B USD | 21.30 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.20 2.54 USD |
+1.99
|
₹101.02B 1.22B USD | ₹60.27K 729.18 USD | ₹207.95 2.52 USD | ₹212.45 2.57 USD | ₹101.02B 1.22B USD | 24.64 | ₹8.53 0.1 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,950.00 120.38 USD |
+2.41
|
₹100.67B 1.22B USD | ₹643.00 7.78 USD | ₹9,872.30 119.44 USD | ₹9,997.35 120.95 USD | ₹100.67B 1.22B USD | 32.92 | ₹302.16 3.66 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹886.50 10.73 USD |
+0.95
|
₹97.94B 1.18B USD | ₹33.19K 401.58 USD | ₹879.00 10.63 USD | ₹895.95 10.84 USD | ₹97.94B 1.18B USD | 22.99 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹155.10 1.88 USD |
+2.34
|
₹97.43B 1.18B USD | ₹53.42K 646.23 USD | ₹153.70 1.86 USD | ₹167.00 2.02 USD | ₹97.43B 1.18B USD | 12.27 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹461.00 5.58 USD |
+1.52
|
₹93.56B 1.13B USD | ₹1.19K 14.4 USD | ₹455.95 5.52 USD | ₹463.15 5.6 USD | ₹93.56B 1.13B USD | 35.87 | ₹12.85 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||