국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,862.55 22.53 USD |
-0.08
|
₹4.29T 51.92B USD | ₹20.19K 244.25 USD | ₹1,857.80 22.48 USD | ₹1,880.00 22.74 USD | ₹4.29T 51.92B USD | 31.95 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹420.95 5.09 USD |
-1.07
|
₹3.08T 37.23B USD | ₹166.35K 2.01K USD | ₹419.30 5.07 USD | ₹426.00 5.15 USD | ₹3.08T 37.23B USD | 51.52 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹379.45 4.59 USD |
-2.06
|
₹1.32T 15.99B USD | ₹161.71K 1.96K USD | ₹377.75 4.57 USD | ₹389.90 4.72 USD | ₹1.32T 15.99B USD | 82.48 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.75 1.99 USD |
-0.84
|
₹967.72B 11.71B USD | ₹388.60K 4.7K USD | ₹164.50 1.99 USD | ₹167.00 2.02 USD | ₹967.72B 11.71B USD | 29.73 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.71 0.66 USD |
-1.35
|
₹751.88B 9.1B USD | ₹1.72M 20.87K USD | ₹54.30 0.66 USD | ₹55.56 0.67 USD | ₹751.88B 9.1B USD | 23.68 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.00 2.81 USD |
-0.83
|
₹483.72B 5.85B USD | ₹162.66K 1.97K USD | ₹231.70 2.8 USD | ₹234.40 2.84 USD | ₹483.72B 5.85B USD | 55.10 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹97.90 1.18 USD |
-1.71
|
₹264.33B 3.2B USD | ₹401.50K 4.86K USD | ₹97.80 1.18 USD | ₹100.25 1.21 USD | ₹264.33B 3.2B USD | 36.66 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.53 0.25 USD |
-0.82
|
₹247.96B 3B USD | ₹339.39K 4.11K USD | ₹20.43 0.25 USD | ₹20.80 0.25 USD | ₹247.96B 3B USD | 29.32 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹400.50 4.85 USD |
-5.55
|
₹148.83B 1.8B USD | ₹1.12M 13.58K USD | ₹398.45 4.82 USD | ₹430.00 5.2 USD | ₹148.83B 1.8B USD | 127.14 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹85.77 1.04 USD |
-1.37
|
₹148.23B 1.79B USD | ₹151.87K 1.84K USD | ₹85.47 1.03 USD | ₹87.00 1.05 USD | ₹148.23B 1.79B USD | 32.36 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹289.55 3.5 USD |
-1.45
|
₹134.87B 1.63B USD | ₹114.64K 1.39K USD | ₹288.50 3.49 USD | ₹294.75 3.57 USD | ₹134.87B 1.63B USD | 9.96 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.95 0.79 USD |
-1.96
|
₹97.42B 1.18B USD | ₹88.57K 1.07K USD | ₹64.88 0.78 USD | ₹66.53 0.8 USD | ₹97.42B 1.18B USD | 25.17 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹312.00 3.77 USD |
-1.85
|
₹86.30B 1.04B USD | ₹64.58K 781.33 USD | ₹311.40 3.77 USD | ₹320.90 3.88 USD | ₹86.30B 1.04B USD | 14.66 | ₹21.28 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.90 0.29 USD |
-2.77
|
₹62.61B 757.42M USD | ₹833.43K 10.08K USD | ₹23.86 0.29 USD | ₹24.75 0.3 USD | ₹62.61B 757.42M USD | 34.14 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.60 0.41 USD |
+0.72
|
₹32.09B 388.23M USD | ₹178.68K 2.16K USD | ₹33.24 0.4 USD | ₹34.20 0.41 USD | ₹32.09B 388.23M USD | 11.83 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.18 0.51 USD |
-0.14
|
₹20.09B 243M USD | ₹105.46K 1.28K USD | ₹42.15 0.51 USD | ₹42.55 0.51 USD | ₹20.09B 243M USD | 79.58 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.68 0.14 USD |
-0.43
|
₹17.82B 215.65M USD | ₹1.13M 13.65K USD | ₹11.65 0.14 USD | ₹11.89 0.14 USD | ₹17.82B 215.65M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.64 0.14 USD |
-1.02
|
₹13.89B 168.1M USD | ₹84.16K 1.02K USD | ₹11.57 0.14 USD | ₹11.83 0.14 USD | ₹13.89B 168.1M USD | 25.86 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.03 0.1 USD |
-1.47
|
₹12.03B 145.51M USD | ₹202.04K 2.44K USD | ₹8.00 0.1 USD | ₹8.22 0.1 USD | ₹12.03B 145.51M USD | 200.75 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹23.88 0.29 USD |
-2.05
|
₹11.66B 141.11M USD | ₹239.14K 2.89K USD | ₹23.88 0.29 USD | ₹24.51 0.3 USD | ₹11.66B 141.11M USD | 88.44 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.96 0.07 USD |
+1.71
|
₹1.11B 13.44M USD | ₹97.32K 1.18K USD | ₹5.91 0.07 USD | ₹6.10 0.07 USD | ₹1.11B 13.44M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹969.97M 11.73M USD | ₹121.36K 1.47K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹969.97M 11.73M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.43 0.03 USD |
+4.74
|
₹959.73M 11.61M USD | ₹426.72K 5.16K USD | ₹2.21 0.03 USD | ₹2.43 0.03 USD | ₹959.73M 11.61M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹737.97M 8.93M USD | ₹532.12K 6.44K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹737.97M 8.93M USD | 8.83 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹399.63M 4.83M USD | ₹200.87K 2.43K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.94 0.01 USD |
-1.05
|
₹206.30M 2.5M USD | ₹54.72K 662.03 USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹206.30M 2.5M USD | 1.87 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹12.35K 149.41 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹112.61M 1.36M USD | ₹127.19K 1.54K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,989.25 48.26 USD |
-1.25
|
₹5.49T 66.4B USD | ₹21.77K 263.39 USD | ₹3,982.00 48.18 USD | ₹4,044.50 48.93 USD | ₹5.49T 66.4B USD | 31.18 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,396.45 53.19 USD |
-0.98
|
₹2.94T 35.57B USD | ₹6.49K 78.57 USD | ₹4,380.10 52.99 USD | ₹4,444.00 53.77 USD | ₹2.94T 35.57B USD | 32.23 | ₹136.39 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,373.40 65.01 USD |
-0.65
|
₹2.08T 25.14B USD | ₹9.07K 109.68 USD | ₹5,342.40 64.63 USD | ₹5,428.45 65.68 USD | ₹2.08T 25.14B USD | 0 | -₹61.85 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,445.95 65.89 USD |
-2.38
|
₹1.51T 18.26B USD | ₹3.17K 38.36 USD | ₹5,427.05 65.66 USD | ₹5,588.95 67.62 USD | ₹1.51T 18.26B USD | 67.16 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,924.95 83.78 USD |
-2.06
|
₹1.47T 17.75B USD | ₹3.84K 46.48 USD | ₹6,870.00 83.12 USD | ₹7,114.65 86.08 USD | ₹1.47T 17.75B USD | 83.05 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,478.25 114.67 USD |
-1.14
|
₹1.43T 17.27B USD | ₹3.50K 42.32 USD | ₹9,440.50 114.21 USD | ₹9,599.85 116.14 USD | ₹1.43T 17.27B USD | 53.68 | ₹176.56 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹904.45 10.94 USD |
-2.24
|
₹1.42T 17.23B USD | ₹161.73K 1.96K USD | ₹898.80 10.87 USD | ₹927.00 11.22 USD | ₹1.42T 17.23B USD | 117.76 | ₹7.68 0.09 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,929.90 386.3 USD |
-1.32
|
₹1.42T 17.22B USD | ₹3.70K 44.7 USD | ₹31,651.50 382.93 USD | ₹32,715.00 395.8 USD | ₹1.42T 17.22B USD | 144.97 | ₹220.24 2.66 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,490.45 42.23 USD |
-2.24
|
₹1.24T 15.04B USD | ₹6.24K 75.54 USD | ₹3,448.95 41.73 USD | ₹3,585.80 43.38 USD | ₹1.24T 15.04B USD | 73.68 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,533.45 30.65 USD |
-1.54
|
₹1.02T 12.36B USD | ₹25.70K 310.93 USD | ₹2,514.10 30.42 USD | ₹2,568.65 31.08 USD | ₹1.02T 12.36B USD | 39.53 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,800.85 33.89 USD |
-1
|
₹830.19B 10.04B USD | ₹4.04K 48.93 USD | ₹2,800.00 33.88 USD | ₹2,849.55 34.47 USD | ₹830.19B 10.04B USD | 45.16 | ₹62.02 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,181.35 14.29 USD |
+0.04
|
₹741.01B 8.96B USD | ₹2.25K 27.2 USD | ₹1,178.20 14.25 USD | ₹1,185.45 14.34 USD | ₹741.01B 8.96B USD | 49.93 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,963.15 35.85 USD |
-1.36
|
₹573.57B 6.94B USD | ₹1.19K 14.37 USD | ₹2,951.95 35.71 USD | ₹3,004.45 36.35 USD | ₹573.57B 6.94B USD | 90.47 | ₹32.75 0.4 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,260.00 172.52 USD |
-0.49
|
₹572.88B 6.93B USD | ₹3.16K 38.19 USD | ₹14,220.05 172.04 USD | ₹14,795.00 178.99 USD | ₹572.88B 6.93B USD | 58.83 | ₹242.38 2.93 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,725.00 57.16 USD |
-0.19
|
₹533.19B 6.45B USD | ₹1.75K 21.15 USD | ₹4,689.35 56.73 USD | ₹4,789.65 57.95 USD | ₹533.19B 6.45B USD | 78.24 | ₹60.39 0.73 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,392.00 16.84 USD |
-1.17
|
₹510.26B 6.17B USD | ₹52.73K 637.93 USD | ₹1,375.00 16.64 USD | ₹1,408.45 17.04 USD | ₹510.26B 6.17B USD | 120.72 | ₹11.53 0.14 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,122.15 61.97 USD |
-2.44
|
₹489.68B 5.92B USD | ₹4.81K 58.24 USD | ₹5,078.25 61.44 USD | ₹5,259.35 63.63 USD | ₹489.68B 5.92B USD | 56.76 | ₹90.23 1.09 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,783.15 57.87 USD |
-0.58
|
₹446.37B 5.4B USD | ₹415.00 5.02 USD | ₹4,756.50 57.55 USD | ₹4,797.00 58.04 USD | ₹446.37B 5.4B USD | 38.38 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,265.40 39.51 USD |
+0.98
|
₹414.79B 5.02B USD | ₹754.00 9.12 USD | ₹3,238.35 39.18 USD | ₹3,269.65 39.56 USD | ₹414.79B 5.02B USD | 43.40 | ₹75.23 0.91 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,215.70 14.71 USD |
+0.67
|
₹409.45B 4.95B USD | ₹1.15K 13.86 USD | ₹1,200.00 14.52 USD | ₹1,233.35 14.92 USD | ₹409.45B 4.95B USD | 42.49 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,065.00 424.23 USD |
-0.18
|
₹395.01B 4.78B USD | ₹38.00 0.46 USD | ₹35,000.00 423.44 USD | ₹35,163.10 425.41 USD | ₹395.01B 4.78B USD | 75.47 | ₹464.57 5.62 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,443.65 17.47 USD |
-4.06
|
₹379.80B 4.59B USD | ₹118.94K 1.44K USD | ₹1,438.00 17.4 USD | ₹1,465.60 17.73 USD | ₹379.80B 4.59B USD | 52.91 | ₹27.28 0.33 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,366.20 16.53 USD |
-1.52
|
₹367.03B 4.44B USD | ₹4.97K 60.09 USD | ₹1,366.00 16.53 USD | ₹1,389.85 16.81 USD | ₹367.03B 4.44B USD | 68.51 | ₹19.94 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹477.15 5.77 USD |
-0.88
|
₹363.41B 4.4B USD | ₹19.73K 238.65 USD | ₹475.45 5.75 USD | ₹483.55 5.85 USD | ₹363.41B 4.4B USD | 28.46 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,503.95 18.2 USD |
+0.16
|
₹359.60B 4.35B USD | ₹15.19K 183.73 USD | ₹1,482.45 17.94 USD | ₹1,514.05 18.32 USD | ₹359.60B 4.35B USD | 169.17 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,370.55 464.22 USD |
-0.31
|
₹339.25B 4.1B USD | ₹33.00 0.4 USD | ₹38,239.25 462.63 USD | ₹38,967.20 471.44 USD | ₹339.25B 4.1B USD | 64.69 | ₹593.11 7.18 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,987.00 36.14 USD |
+0.34
|
₹328.64B 3.98B USD | ₹842.00 10.19 USD | ₹2,976.00 36 USD | ₹3,016.15 36.49 USD | ₹328.64B 3.98B USD | 26.34 | ₹113.38 1.37 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,255.15 27.28 USD |
-0.48
|
₹327.85B 3.97B USD | ₹52.53K 635.56 USD | ₹2,249.75 27.22 USD | ₹2,359.00 28.54 USD | ₹327.85B 3.97B USD | 57.73 | ₹39.06 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,590.00 19.24 USD |
-0.53
|
₹326.89B 3.95B USD | ₹4.14K 50.1 USD | ₹1,584.00 19.16 USD | ₹1,611.00 19.49 USD | ₹326.89B 3.95B USD | 66.08 | ₹24.06 0.29 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,709.25 32.78 USD |
-2
|
₹310.35B 3.75B USD | ₹19.83K 239.91 USD | ₹2,687.20 32.51 USD | ₹2,764.95 33.45 USD | ₹310.35B 3.75B USD | 45.04 | ₹60.15 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,580.00 212.69 USD |
-1.49
|
₹263.57B 3.19B USD | ₹246.00 2.98 USD | ₹17,526.05 212.04 USD | ₹17,670.00 213.78 USD | ₹263.57B 3.19B USD | 260.63 | ₹67.45 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,508.95 54.55 USD |
-2.43
|
₹252.43B 3.05B USD | ₹22.91K 277.12 USD | ₹4,481.45 54.22 USD | ₹4,638.10 56.11 USD | ₹252.43B 3.05B USD | 92.60 | ₹48.69 0.59 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,266.30 39.52 USD |
-2.49
|
₹245.69B 2.97B USD | ₹909.00 11 USD | ₹3,252.85 39.35 USD | ₹3,370.00 40.77 USD | ₹245.69B 2.97B USD | 59.30 | ₹55.08 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,055.00 24.86 USD |
-1.57
|
₹227.53B 2.75B USD | ₹701.00 8.48 USD | ₹2,052.05 24.83 USD | ₹2,073.05 25.08 USD | ₹227.53B 2.75B USD | 59.77 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,967.00 84.29 USD |
-1.1
|
₹214.30B 2.59B USD | ₹3.95K 47.79 USD | ₹6,816.00 82.46 USD | ₹7,198.95 87.1 USD | ₹214.30B 2.59B USD | 230.00 | ₹30.29 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,113.30 13.47 USD |
-2.82
|
₹212.04B 2.57B USD | ₹5.97K 72.23 USD | ₹1,108.00 13.4 USD | ₹1,154.40 13.97 USD | ₹212.04B 2.57B USD | 86.03 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹639.95 7.74 USD |
-1.53
|
₹203.44B 2.46B USD | ₹16.03K 193.91 USD | ₹638.65 7.73 USD | ₹658.00 7.96 USD | ₹203.44B 2.46B USD | 58.17 | ₹11.00 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,382.75 16.73 USD |
-1.97
|
₹197.41B 2.39B USD | ₹11.56K 139.87 USD | ₹1,381.00 16.71 USD | ₹1,410.50 17.06 USD | ₹197.41B 2.39B USD | 6.72 | ₹205.69 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,207.15 14.6 USD |
-0.66
|
₹192.27B 2.33B USD | ₹1.22K 14.74 USD | ₹1,200.15 14.52 USD | ₹1,226.95 14.84 USD | ₹192.27B 2.33B USD | 47.37 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹585.55 7.08 USD |
-1.12
|
₹184.59B 2.23B USD | ₹7.07K 85.49 USD | ₹583.60 7.06 USD | ₹599.15 7.25 USD | ₹184.59B 2.23B USD | 43.08 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,115.05 13.49 USD |
-5.13
|
₹174.20B 2.11B USD | ₹54.59K 660.48 USD | ₹1,113.20 13.47 USD | ₹1,178.95 14.26 USD | ₹174.20B 2.11B USD | 73.21 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,851.75 22.4 USD |
-0.03
|
₹166.54B 2.01B USD | ₹39.74K 480.75 USD | ₹1,849.95 22.38 USD | ₹1,898.95 22.97 USD | ₹166.54B 2.01B USD | 86.08 | ₹21.51 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,070.70 12.95 USD |
-1.48
|
₹163.77B 1.98B USD | ₹5.39K 65.23 USD | ₹1,064.90 12.88 USD | ₹1,090.00 13.19 USD | ₹163.77B 1.98B USD | 24.65 | ₹43.42 0.53 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,046.00 12.65 USD |
+2.87
|
₹161.97B 1.96B USD | ₹722.00 8.73 USD | ₹1,020.35 12.34 USD | ₹1,048.00 12.68 USD | ₹161.97B 1.96B USD | 19.09 | ₹54.77 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹924.05 11.18 USD |
-1.12
|
₹160.82B 1.95B USD | ₹2.94K 35.56 USD | ₹914.65 11.07 USD | ₹939.00 11.36 USD | ₹160.82B 1.95B USD | 62.14 | ₹14.87 0.18 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,814.40 21.95 USD |
-2.21
|
₹151.12B 1.83B USD | ₹13.69K 165.64 USD | ₹1,798.25 21.76 USD | ₹1,857.70 22.48 USD | ₹151.12B 1.83B USD | 51.13 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,835.00 22.2 USD |
-2.13
|
₹145.72B 1.76B USD | ₹897.00 10.85 USD | ₹1,831.65 22.16 USD | ₹1,882.75 22.78 USD | ₹145.72B 1.76B USD | 37.12 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,414.55 53.41 USD |
-0.84
|
₹139.36B 1.69B USD | ₹14.00 0.17 USD | ₹4,413.10 53.39 USD | ₹4,414.60 53.41 USD | ₹139.36B 1.69B USD | 52.70 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹239.70 2.9 USD |
-1.78
|
₹134.72B 1.63B USD | ₹60.64K 733.66 USD | ₹238.55 2.89 USD | ₹243.55 2.95 USD | ₹134.72B 1.63B USD | 19.48 | ₹12.30 0.15 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,106.65 146.47 USD |
-0.4
|
₹134.36B 1.63B USD | ₹39.00 0.47 USD | ₹12,061.50 145.92 USD | ₹12,178.05 147.33 USD | ₹134.36B 1.63B USD | 91.93 | ₹131.69 1.59 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹304.10 3.68 USD |
-0.41
|
₹132.83B 1.61B USD | ₹967.00 11.7 USD | ₹303.85 3.68 USD | ₹309.00 3.74 USD | ₹132.83B 1.61B USD | 43.38 | ₹7.01 0.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹498.40 6.03 USD |
-1.35
|
₹132.67B 1.61B USD | ₹18.85K 228.1 USD | ₹497.10 6.01 USD | ₹510.20 6.17 USD | ₹132.67B 1.61B USD | 21.92 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,081.00 25.18 USD |
+1.43
|
₹129.76B 1.57B USD | ₹20.79K 251.55 USD | ₹2,053.05 24.84 USD | ₹2,149.00 26 USD | ₹129.76B 1.57B USD | 30.06 | ₹69.22 0.84 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,758.95 21.28 USD |
-0.7
|
₹128.11B 1.55B USD | ₹9.51K 115.07 USD | ₹1,744.50 21.11 USD | ₹1,780.25 21.54 USD | ₹128.11B 1.55B USD | 33.78 | ₹52.06 0.63 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,085.30 13.13 USD |
+0.9
|
₹126.22B 1.53B USD | ₹4.53K 54.82 USD | ₹1,063.10 12.86 USD | ₹1,088.90 13.17 USD | ₹126.22B 1.53B USD | 28.12 | ₹38.59 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.05 1.61 USD |
-1
|
₹125.17B 1.51B USD | ₹51.62K 624.55 USD | ₹133.05 1.61 USD | ₹134.60 1.63 USD | ₹125.17B 1.51B USD | 21.01 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,640.00 19.84 USD |
-1.42
|
₹123.21B 1.49B USD | ₹221.00 2.67 USD | ₹1,640.00 19.84 USD | ₹1,661.20 20.1 USD | ₹123.21B 1.49B USD | 79.76 | ₹20.56 0.25 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,443.00 17.46 USD |
-2.34
|
₹118.44B 1.43B USD | ₹21.03K 254.48 USD | ₹1,440.10 17.42 USD | ₹1,484.00 17.95 USD | ₹118.44B 1.43B USD | 66.77 | ₹21.61 0.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹994.30 12.03 USD |
-1.22
|
₹118.34B 1.43B USD | ₹6.51K 78.7 USD | ₹993.25 12.02 USD | ₹1,009.80 12.22 USD | ₹118.34B 1.43B USD | 28.51 | ₹34.87 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹601.15 7.27 USD |
-3.16
|
₹117.45B 1.42B USD | ₹27.02K 326.91 USD | ₹599.20 7.25 USD | ₹624.00 7.55 USD | ₹117.45B 1.42B USD | 48.83 | ₹12.31 0.15 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,924.90 59.58 USD |
-0.94
|
₹116.86B 1.41B USD | ₹120.00 1.45 USD | ₹4,924.90 59.58 USD | ₹4,986.00 60.32 USD | ₹116.86B 1.41B USD | 47.32 | ₹104.06 1.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹519.90 6.29 USD |
-2.09
|
₹116.67B 1.41B USD | ₹8.34K 100.88 USD | ₹519.85 6.29 USD | ₹532.65 6.44 USD | ₹116.67B 1.41B USD | 34.27 | ₹15.17 0.18 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,770.00 21.41 USD |
-4.26
|
₹114.98B 1.39B USD | ₹4.68K 56.63 USD | ₹1,762.90 21.33 USD | ₹1,846.00 22.33 USD | ₹114.98B 1.39B USD | 44.88 | ₹39.43 0.48 USD | ||
RITES Limited
RITES.BO
IN
|
₹233.10 2.82 USD |
+7.94
|
₹112.03B 1.36B USD | ₹1.05M 12.67K USD | ₹226.05 2.73 USD | ₹235.95 2.85 USD | ₹112.03B 1.36B USD | 27.26 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,011.05 12.23 USD |
+0.65
|
₹105.50B 1.28B USD | ₹16.23K 196.4 USD | ₹995.00 12.04 USD | ₹1,021.00 12.35 USD | ₹105.50B 1.28B USD | 22.03 | ₹45.88 0.56 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,302.25 15.76 USD |
-4.17
|
₹104.94B 1.27B USD | ₹89.46K 1.08K USD | ₹1,298.00 15.7 USD | ₹1,372.70 16.61 USD | ₹104.94B 1.27B USD | 119.80 | ₹10.87 0.13 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹533.40 6.45 USD |
-1.67
|
₹102.93B 1.25B USD | ₹25.69K 310.77 USD | ₹526.35 6.37 USD | ₹544.00 6.58 USD | ₹102.93B 1.25B USD | 30.49 | ₹17.49 0.21 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹568.55 6.88 USD |
-1.21
|
₹102.80B 1.24B USD | ₹1.73K 20.92 USD | ₹568.55 6.88 USD | ₹579.95 7.02 USD | ₹102.80B 1.24B USD | 47.77 | ₹11.90 0.14 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹248.30 3 USD |
-0.66
|
₹102.26B 1.24B USD | ₹11.72K 141.77 USD | ₹247.50 2.99 USD | ₹251.05 3.04 USD | ₹102.26B 1.24B USD | 17.00 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,703.00 117.39 USD |
-1.53
|
₹98.17B 1.19B USD | ₹245.00 2.96 USD | ₹9,703.00 117.39 USD | ₹9,875.40 119.48 USD | ₹98.17B 1.19B USD | 32.17 | ₹301.55 3.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||