국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (321)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $415.1 5.02 USD |
-1.69
|
$3.06T 37.04B USD | $419.93K 5.08K USD | $414.5 5.01 USD | $422.45 5.11 USD | $3.06T 37.04B USD | 53.42 | $7.77 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $267.2 3.23 USD |
+0.83
|
$934.8B 11.31B USD | $791.98K 9.58K USD | $263.95 3.19 USD | $268.4 3.25 USD | $934.8B 11.31B USD | 168.05 | $1.59 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $140.4 1.7 USD |
+0.43
|
$834.42B 10.1B USD | $242.06K 2.93K USD | $138.2 1.67 USD | $140.75 1.7 USD | $834.42B 10.1B USD | 26.14 | $5.37 0.06 USD | |
| Suzlon Energy Limited SUZLON.BO | $60 0.73 USD |
+1.28
|
$823.85B 9.97B USD | $34.56M 418.12K USD | $58.83 0.71 USD | $61.39 0.74 USD | $823.85B 9.97B USD | 39.21 | $1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $325.75 3.94 USD |
-0.94
|
$679.2B 8.22B USD | $306.73K 3.71K USD | $324.4 3.92 USD | $330.35 4 USD | $679.2B 8.22B USD | 56.94 | $5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $113.95 1.38 USD |
-3.06
|
$307.66B 3.72B USD | $312.95K 3.79K USD | $113.75 1.38 USD | $117.75 1.42 USD | $307.66B 3.72B USD | 54.26 | $2.1 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $44.71 0.54 USD |
-0.97
|
$270B 3.27B USD | $282.33K 3.42K USD | $44.49 0.54 USD | $45.21 0.55 USD | $270B 3.27B USD | 4.12 | $10.84 0.13 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $277.9 3.36 USD |
-0.18
|
$93.27B 1.13B USD | $407.12K 4.93K USD | $276 3.34 USD | $285.85 3.46 USD | $93.27B 1.13B USD | 131.08 | $2.12 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.71 0.75 USD |
-0.34
|
$69.86B 845.18M USD | $89.66K 1.08K USD | $61 0.74 USD | $62.41 0.76 USD | $69.86B 845.18M USD | 9.68 | $6.37 0.08 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.71 0.34 USD |
-2.87
|
$50.47B 610.61M USD | $813.5K 9.84K USD | $27.66 0.33 USD | $29.12 0.35 USD | $50.47B 610.61M USD | 29.16 | $0.95 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $68.05 0.82 USD |
-1.99
|
$15.4B 186.3M USD | $119.45K 1.45K USD | $68.05 0.82 USD | $70.01 0.85 USD | $15.4B 186.3M USD | 10.94 | $6.22 0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $12.36 0.15 USD |
-4.41
|
$14.9B 180.26M USD | $1.93M 23.37K USD | $11.64 0.14 USD | $13.2 0.16 USD | $14.9B 180.26M USD | 28.74 | $0.43 0.005 USD | |
| SBC Exports Limited SBC.BO | $24.11 0.29 USD |
+0.17
|
$11.48B 138.9M USD | $368.99K 4.46K USD | $24 0.29 USD | $24.45 0.3 USD | $11.48B 138.9M USD | 133.94 | $0.18 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$8.3B 100.37M USD | $431.03K 5.21K USD | $3.22 0.04 USD | $3.54 0.04 USD | $8.3B 100.37M USD | 0 | -$5.8 -0.07 USD | |
| Sellwin Traders Limited SELLWIN.BO | $10.36 0.13 USD |
-4.95
|
$2.43B 29.44M USD | $884.85K 10.71K USD | $10.36 0.13 USD | $11.09 0.13 USD | $2.43B 29.44M USD | 2.91 | $3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $1.47 0.02 USD |
+4.26
|
$2.18B 26.33M USD | $570.32K 6.9K USD | $1.34 0.02 USD | $1.47 0.02 USD | $2.18B 26.33M USD | 147.00 | $0.01 0.0001 USD | |
| Sprayking Limited SPRAYKING.BO | $1.96 0.02 USD |
-0.51
|
$414.26M 5.01M USD | $219.69K 2.66K USD | $1.94 0.02 USD | $1.97 0.02 USD | $414.26M 5.01M USD | 0.54 | $3.58 0.04 USD | |
| Larsen & Toubro Limited LT.BO | $3,921.2 47.44 USD |
-1.48
|
$5.46T 66.09B USD | $123.63K 1.5K USD | $3,917.85 47.4 USD | $3,990.35 48.28 USD | $5.46T 66.09B USD | 32.95 | $119 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,444.3 17.47 USD |
-0.02
|
$3.13T 37.92B USD | $118.59K 1.43K USD | $1,433 17.34 USD | $1,466.9 17.75 USD | $3.13T 37.92B USD | 27.61 | $52.3 0.63 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,672.9 56.53 USD |
-0.45
|
$3.13T 37.81B USD | $17.36K 210.08 USD | $4,672.9 56.53 USD | $4,715 57.04 USD | $3.13T 37.81B USD | 37.56 | $124.39 1.5 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,635 68.17 USD |
-1.06
|
$2.18T 26.36B USD | $13.8K 166.98 USD | $5,584.35 67.56 USD | $5,700.45 68.97 USD | $2.18T 26.36B USD | 32.54 | $173.13 2.09 USD | |
| Cummins India Limited CUMMINSIND.BO | $4,312.55 52.17 USD |
-1.41
|
$1.2T 14.46B USD | $6.11K 73.87 USD | $4,291.5 51.92 USD | $4,379.35 52.98 USD | $1.2T 14.46B USD | 55.69 | $77.43 0.94 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $748 9.05 USD |
+0.35
|
$1.18T 14.25B USD | $124.92K 1.51K USD | $740 8.95 USD | $757.25 9.16 USD | $1.18T 14.25B USD | 107.93 | $6.93 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $7,561.5 91.48 USD |
-0.83
|
$1.15T 13.92B USD | $5.54K 66.96 USD | $7,549.5 91.34 USD | $7,666.05 92.75 USD | $1.15T 13.92B USD | 46.34 | $163.17 1.97 USD | |
| ABB India Limited ABB.BO | $5,240.1 63.4 USD |
-0.31
|
$1.11T 13.43B USD | $4.51K 54.5 USD | $5,226.4 63.23 USD | $5,269 63.75 USD | $1.11T 13.43B USD | 61.92 | $84.62 1.02 USD | |
| Siemens Limited SIEMENS.BO | $3,117.4 37.72 USD |
-0.26
|
$1.11T 13.43B USD | $2.88K 34.88 USD | $3,091.6 37.4 USD | $3,145.6 38.06 USD | $1.11T 13.43B USD | 45.75 | $68.13 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,682.7 32.46 USD |
-2.41
|
$1.08T 13.09B USD | $84.84K 1.03K USD | $2,676.8 32.38 USD | $2,748.6 33.25 USD | $1.08T 13.09B USD | 46.46 | $57.73 0.7 USD | |
| Havells India Limited HAVELLS.BO | $1,483 17.94 USD |
-0.96
|
$929.75B 11.25B USD | $88.66K 1.07K USD | $1,478.4 17.89 USD | $1,494.9 18.09 USD | $929.75B 11.25B USD | 63.48 | $23.36 0.28 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,990.9 36.18 USD |
-1.88
|
$578.73B 7B USD | $8.39K 101.44 USD | $2,982 36.08 USD | $3,067.55 37.11 USD | $578.73B 7B USD | 90.00 | $33.23 0.4 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $719.7 8.71 USD |
-0.5
|
$575.76B 6.97B USD | $16.56K 200.31 USD | $716.2 8.66 USD | $724.9 8.77 USD | $575.76B 6.97B USD | 43.07 | $16.71 0.2 USD | |
| Bharat Dynamics Limited BDL.BO | $1,482.15 17.93 USD |
-3.52
|
$543.3B 6.57B USD | $48.25K 583.72 USD | $1,478.85 17.89 USD | $1,539 18.62 USD | $543.3B 6.57B USD | 96.49 | $15.36 0.19 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,885 47 USD |
-1.18
|
$493.5B 5.97B USD | $3.14K 38.03 USD | $3,864.15 46.75 USD | $3,945.9 47.74 USD | $493.5B 5.97B USD | 58.13 | $66.83 0.81 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,771 21.43 USD |
-0.87
|
$466.61B 5.65B USD | $22.34K 270.22 USD | $1,763 21.33 USD | $1,792 21.68 USD | $466.61B 5.65B USD | 55.37 | $31.98 0.39 USD | |
| Voltas Limited VOLTAS.BO | $1,355.05 16.39 USD |
-0.59
|
$455.11B 5.51B USD | $11.83K 143.09 USD | $1,355.05 16.39 USD | $1,379 16.68 USD | $455.11B 5.51B USD | 69.02 | $19.63 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,780.1 45.73 USD |
-1.72
|
$415.91B 5.03B USD | $11.38K 137.69 USD | $3,752.7 45.4 USD | $3,874.55 46.88 USD | $415.91B 5.03B USD | 33.89 | $111.54 1.35 USD | |
| Container Corporation of India Limited CONCOR.BO | $542.65 6.57 USD |
-1.3
|
$413.29B 5B USD | $14.92K 180.54 USD | $539.55 6.53 USD | $550.8 6.66 USD | $413.29B 5B USD | 31.93 | $16.99 0.21 USD | |
| 3M India Limited 3MINDIA.BO | $35,680 431.67 USD |
+16.29
|
$401.94B 4.86B USD | $6.89K 83.33 USD | $32,510.05 393.32 USD | $36,666 443.6 USD | $401.94B 4.86B USD | 72.68 | $490.9 5.94 USD | |
| Astral Limited ASTRAL.BO | $1,470 17.78 USD |
-0.74
|
$394.89B 4.78B USD | $16.62K 201.01 USD | $1,462 17.69 USD | $1,490 18.03 USD | $394.89B 4.78B USD | 81.35 | $18.07 0.22 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,893.35 22.91 USD |
-2.04
|
$390.17B 4.72B USD | $7.28K 88.12 USD | $1,885.75 22.81 USD | $1,932.3 23.38 USD | $390.17B 4.72B USD | 71.50 | $26.48 0.32 USD | |
| KEI Industries Limited KEI.BO | $3,994.75 48.33 USD |
+0.31
|
$386.26B 4.67B USD | $2.94K 35.52 USD | $3,975 48.09 USD | $4,031.9 48.78 USD | $386.26B 4.67B USD | 47.76 | $83.63 1.01 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,106.55 13.39 USD |
-1.98
|
$372.69B 4.51B USD | $6.52K 78.82 USD | $1,103.35 13.35 USD | $1,130.2 13.67 USD | $372.69B 4.51B USD | 36.98 | $29.92 0.36 USD | |
| Thermax Limited THERMAX.BO | $3,277.25 39.65 USD |
+2.25
|
$370.76B 4.49B USD | $56.85K 687.79 USD | $3,218 38.93 USD | $3,315.5 40.11 USD | $370.76B 4.49B USD | 54.97 | $59.61 0.72 USD | |
| APAR Industries Limited APARINDS.BO | $8,341.65 100.92 USD |
-2.27
|
$340.13B 4.11B USD | $4.36K 52.75 USD | $8,295.25 100.36 USD | $8,550.25 103.44 USD | $340.13B 4.11B USD | 35.66 | $233.87 2.83 USD | |
| Honeywell Automation India Limited HONAUT.BO | $36,865 446.01 USD |
+0.38
|
$325.94B 3.94B USD | $283 3.42 USD | $36,607.9 442.89 USD | $37,700 456.11 USD | $325.94B 3.94B USD | 63.53 | $580.25 7.02 USD | |
| AIA Engineering Limited AIAENG.BO | $3,329.95 40.29 USD |
+1.78
|
$310.75B 3.76B USD | $2.39K 28.94 USD | $3,279.7 39.68 USD | $3,336 40.36 USD | $310.75B 3.76B USD | 28.11 | $118.44 1.43 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,556.35 30.93 USD |
-0.7
|
$292.84B 3.54B USD | $52.3K 632.78 USD | $2,549.1 30.84 USD | $2,589.9 31.33 USD | $292.84B 3.54B USD | 52.25 | $48.92 0.59 USD | |
| Inox Wind Limited INOXWIND.BO | $154.75 1.87 USD |
-1.62
|
$267.44B 3.24B USD | $440.62K 5.33K USD | $154.3 1.87 USD | $157.95 1.91 USD | $267.44B 3.24B USD | 47.76 | $3.24 0.04 USD | |
| PTC Industries Limited PTCIL.BO | $17,125 207.18 USD |
-1.53
|
$256.6B 3.1B USD | $1.01K 12.27 USD | $17,113.45 207.04 USD | $17,420 210.75 USD | $256.6B 3.1B USD | 410.27 | $41.74 0.5 USD | |
| Timken India Limited TIMKEN.BO | $3,051 36.91 USD |
-0.28
|
$236.38B 2.86B USD | $3.61K 43.63 USD | $2,965 35.87 USD | $3,086.55 37.34 USD | $236.38B 2.86B USD | 50.36 | $60.58 0.73 USD | |
| KEC International Limited KEC.BO | $809 9.79 USD |
-0.35
|
$217B 2.63B USD | $17.61K 213.08 USD | $803 9.71 USD | $818.1 9.9 USD | $217B 2.63B USD | 35.08 | $23.06 0.28 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $890.25 10.77 USD |
+3.13
|
$212.86B 2.58B USD | $71.07K 859.79 USD | $862.2 10.43 USD | $908.7 10.99 USD | $212.86B 2.58B USD | 81.82 | $10.88 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,165.5 14.1 USD |
-1.71
|
$188.9B 2.29B USD | $13.61K 164.62 USD | $1,165 14.09 USD | $1,198.8 14.5 USD | $188.9B 2.29B USD | 46.14 | $25.26 0.31 USD | |
| JSW Holdings Limited JSWHL.BO | $16,999.25 205.66 USD |
+0.44
|
$188.66B 2.28B USD | $161 1.95 USD | $16,584.05 200.64 USD | $17,211.1 208.23 USD | $188.66B 2.28B USD | 106.85 | $159.09 1.92 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,650 19.96 USD |
-1.4
|
$183.97B 2.23B USD | $2.38K 28.82 USD | $1,642.85 19.88 USD | $1,699.95 20.57 USD | $183.97B 2.23B USD | 48.09 | $34.31 0.42 USD | |
| BEML Limited BEML.BO | $2,153.5 26.05 USD |
-1.39
|
$179.36B 2.17B USD | $21.86K 264.51 USD | $2,121 25.66 USD | $2,207.05 26.7 USD | $179.36B 2.17B USD | 60.12 | $35.82 0.43 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $894.7 10.82 USD |
-1.64
|
$170.39B 2.06B USD | $4.17K 50.43 USD | $891.9 10.79 USD | $922.95 11.17 USD | $170.39B 2.06B USD | 83.38 | $10.73 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $535.15 6.47 USD |
-0.87
|
$170.11B 2.06B USD | $23.7K 286.71 USD | $532.7 6.44 USD | $548.1 6.63 USD | $170.11B 2.06B USD | 49.55 | $10.8 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $372.85 4.51 USD |
+0.54
|
$162.56B 1.97B USD | $17.51K 211.88 USD | $364.5 4.41 USD | $377 4.56 USD | $162.56B 1.97B USD | 56.49 | $6.6 0.08 USD | |
| Ircon International Limited IRCON.BO | $168.65 2.04 USD |
-0.38
|
$158.92B 1.92B USD | $76.17K 921.58 USD | $167.5 2.03 USD | $169.55 2.05 USD | $158.92B 1.92B USD | 23.78 | $7.09 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,316 76.41 USD |
-0.97
|
$154.45B 1.87B USD | $13.31K 161.04 USD | $6,316 76.41 USD | $6,530 79 USD | $154.45B 1.87B USD | 56.26 | $112.25 1.36 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,054.8 12.76 USD |
-2.68
|
$152.78B 1.85B USD | $33.44K 404.6 USD | $1,051.5 12.72 USD | $1,095.25 13.25 USD | $152.78B 1.85B USD | 7.40 | $142.42 1.72 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $481.9 5.83 USD |
-2.94
|
$152.4B 1.84B USD | $16.89K 204.28 USD | $480.55 5.81 USD | $499.45 6.04 USD | $152.4B 1.84B USD | 42.01 | $11.47 0.14 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,710 32.79 USD |
-1.4
|
$151.72B 1.84B USD | $5.21K 63.07 USD | $2,687.9 32.52 USD | $2,766.25 33.47 USD | $151.72B 1.84B USD | 70.94 | $38.2 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,304.4 15.78 USD |
-2.67
|
$151.7B 1.84B USD | $10.86K 131.34 USD | $1,298.05 15.7 USD | $1,351.35 16.35 USD | $151.7B 1.84B USD | 34.50 | $37.8 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,861.3 22.52 USD |
-1.54
|
$147.8B 1.79B USD | $6.06K 73.27 USD | $1,841.4 22.28 USD | $1,893.8 22.91 USD | $147.8B 1.79B USD | 37.72 | $49.34 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,014.9 12.28 USD |
-0.51
|
$147.43B 1.78B USD | $28.79K 348.3 USD | $1,000.65 12.11 USD | $1,039.9 12.58 USD | $147.43B 1.78B USD | 31.58 | $32.13 0.39 USD | |
| KSB Limited KSB.BO | $772.35 9.34 USD |
-1.62
|
$135.46B 1.64B USD | $1.54K 18.58 USD | $770.05 9.32 USD | $794.35 9.61 USD | $135.46B 1.64B USD | 52.32 | $14.76 0.18 USD | |
| BLS International Services Limited BLS.BO | $322 3.9 USD |
+1.43
|
$132.56B 1.6B USD | $80.44K 973.24 USD | $314.95 3.81 USD | $323.7 3.92 USD | $132.56B 1.6B USD | 23.48 | $13.71 0.17 USD | |
| Action Construction Equipment Limited ACE.BO | $1,103.55 13.35 USD |
+0.76
|
$132.21B 1.6B USD | $6.75K 81.63 USD | $1,082.45 13.1 USD | $1,104.4 13.36 USD | $132.21B 1.6B USD | 31.10 | $35.48 0.43 USD | |
| Tega Industries Limited TEGA.BO | $1,952.75 23.63 USD |
-0.02
|
$129.93B 1.57B USD | $1.98K 24 USD | $1,926.95 23.31 USD | $1,962.5 23.74 USD | $129.93B 1.57B USD | 65.35 | $29.88 0.36 USD | |
| NCC Limited NCC.BO | $205.75 2.49 USD |
-3.88
|
$129.18B 1.56B USD | $200.96K 2.43K USD | $205.3 2.48 USD | $214.55 2.6 USD | $129.18B 1.56B USD | 16.09 | $12.78 0.15 USD | |
| Gravita India Limited GRAVITA.BO | $1,768.8 21.4 USD |
-2.05
|
$128.81B 1.56B USD | $17.18K 207.86 USD | $1,754.1 21.22 USD | $1,805.95 21.85 USD | $128.81B 1.56B USD | 34.97 | $50.57 0.61 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $820 9.92 USD |
+0.66
|
$128.08B 1.55B USD | $165.16K 2K USD | $801 9.69 USD | $839.45 10.16 USD | $128.08B 1.55B USD | 61.37 | $13.36 0.16 USD | |
| Cyient Limited CYIENT.BO | $1,157.05 14 USD |
-0.36
|
$127.85B 1.55B USD | $10.52K 127.3 USD | $1,151 13.93 USD | $1,167.1 14.12 USD | $127.85B 1.55B USD | 22.38 | $51.68 0.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | $565 6.84 USD |
+1.3
|
$127.65B 1.54B USD | $23.87K 288.73 USD | $552.05 6.68 USD | $570.85 6.91 USD | $127.65B 1.54B USD | 24.52 | $23.04 0.28 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,515.1 18.33 USD |
+0.1
|
$127.22B 1.54B USD | $33.38K 403.81 USD | $1,508.9 18.26 USD | $1,537.65 18.6 USD | $127.22B 1.54B USD | 88.60 | $17.1 0.21 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,406.85 17.02 USD |
-0.54
|
$126.49B 1.53B USD | $49.54K 599.39 USD | $1,400.05 16.94 USD | $1,429.05 17.29 USD | $126.49B 1.53B USD | 51.00 | $27.58 0.33 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,798.05 45.95 USD |
+0.55
|
$121.38B 1.47B USD | $254 3.07 USD | $3,764.4 45.54 USD | $3,808 46.07 USD | $121.38B 1.47B USD | 45.29 | $83.85 1.01 USD | |
| Finolex Cables Limited FINCABLES.BO | $790.85 9.57 USD |
-0.75
|
$120.95B 1.46B USD | $18.42K 222.88 USD | $783.2 9.48 USD | $801 9.69 USD | $120.95B 1.46B USD | 19.53 | $40.48 0.49 USD | |
| Graphite India Limited GRAPHITE.BO | $613.2 7.42 USD |
-0.86
|
$120.73B 1.46B USD | $38.16K 461.66 USD | $610.6 7.39 USD | $629.5 7.62 USD | $120.73B 1.46B USD | 33.27 | $18.43 0.22 USD | |
| RITES Limited RITES.BO | $249.2 3.01 USD |
+0.54
|
$119.77B 1.45B USD | $95.28K 1.15K USD | $245.6 2.97 USD | $255.8 3.09 USD | $119.77B 1.45B USD | 31.03 | $8.03 0.1 USD | |
| The Shipping Corporation of India Limited SCI.BO | $250.15 3.03 USD |
-2.65
|
$117.72B 1.42B USD | $302.58K 3.66K USD | $249 3.01 USD | $260.7 3.15 USD | $117.72B 1.42B USD | 12.86 | $19.45 0.24 USD | |
| HEG Limited HEG.BO | $579.9 7.02 USD |
-0.59
|
$113.32B 1.37B USD | $26.97K 326.32 USD | $578.35 7 USD | $592.05 7.16 USD | $113.32B 1.37B USD | 56.79 | $10.21 0.12 USD | |
| Engineers India Limited ENGINERSIN.BO | $198 2.4 USD |
-1.57
|
$111.98B 1.35B USD | $69.42K 839.88 USD | $197 2.38 USD | $202.2 2.45 USD | $111.98B 1.35B USD | 20.12 | $9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,145.5 13.86 USD |
-2.51
|
$110.84B 1.34B USD | $3.6K 43.6 USD | $1,132.85 13.71 USD | $1,181.15 14.29 USD | $110.84B 1.34B USD | 10.05 | $113.98 1.38 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $353.05 4.27 USD |
+0.43
|
$107.37B 1.3B USD | $178.01K 2.15K USD | $339.7 4.11 USD | $357.4 4.32 USD | $107.37B 1.3B USD | 24.74 | $14.27 0.17 USD | |
| SKF India Limited SKFINDIA.BO | $2,122 25.67 USD |
-0.27
|
$105.55B 1.28B USD | $826 9.99 USD | $2,111.3 25.54 USD | $2,140 25.89 USD | $105.55B 1.28B USD | 19.94 | $106.39 1.29 USD | |
| MMTC Limited MMTC.BO | $67.32 0.81 USD |
-1.04
|
$101.94B 1.23B USD | $213.92K 2.59K USD | $66.74 0.81 USD | $68.53 0.83 USD | $101.94B 1.23B USD | 101.99 | $0.66 0.007 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $808.8 9.79 USD |
-0.41
|
$100.76B 1.22B USD | $33.35K 403.52 USD | $805 9.74 USD | $811.25 9.81 USD | $100.76B 1.22B USD | 23.60 | $34.27 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $494.05 5.98 USD |
-2.07
|
$100.27B 1.21B USD | $2.96K 35.84 USD | $493 5.96 USD | $506.75 6.13 USD | $100.27B 1.21B USD | 39.97 | $12.36 0.15 USD | |
| RHI Magnesita India Limited RHIM.BO | $475.65 5.75 USD |
-1
|
$98.22B 1.19B USD | $19.07K 230.7 USD | $474.3 5.74 USD | $481.5 5.83 USD | $98.22B 1.19B USD | 59.60 | $7.98 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $533.8 6.46 USD |
-1.54
|
$96.51B 1.17B USD | $7.1K 85.84 USD | $532.85 6.45 USD | $543.6 6.58 USD | $96.51B 1.17B USD | 33.25 | $16.05 0.19 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $464.5 5.62 USD |
-2.27
|
$95.97B 1.16B USD | $85.15K 1.03K USD | $462.7 5.6 USD | $480.45 5.81 USD | $95.97B 1.16B USD | 50.37 | $9.22 0.11 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,528 18.49 USD |
-1.98
|
$94.88B 1.15B USD | $6.44K 77.93 USD | $1,517.8 18.36 USD | $1,574.95 19.05 USD | $94.88B 1.15B USD | 40.16 | $38.04 0.46 USD | |
| Nesco Limited NESCO.BO | $1,300.05 15.73 USD |
-4.15
|
$92.59B 1.12B USD | $8.72K 105.45 USD | $1,293.55 15.65 USD | $1,354.6 16.39 USD | $92.59B 1.12B USD | 22.81 | $56.97 0.69 USD | |
| Transport Corporation of India Limited TCI.BO | $1,180 14.28 USD |
-1.82
|
$90.54B 1.1B USD | $1.76K 21.34 USD | $1,180 14.28 USD | $1,245.05 15.06 USD | $90.54B 1.1B USD | 20.88 | $56.49 0.68 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,400.2 16.94 USD |
-0.65
|
$87.52B 1.06B USD | $6.3K 76.21 USD | $1,391.95 16.84 USD | $1,426.95 17.26 USD | $87.52B 1.06B USD | 28.88 | $48.48 0.59 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $507.5 6.14 USD |
-2.15
|
$83.61B 1.01B USD | $49.35K 597.09 USD | $496.25 6 USD | $524 6.34 USD | $83.61B 1.01B USD | 26.30 | $19.29 0.23 USD | |
| Dilip Buildcon Limited DBL.BO | $512.2 6.2 USD |
+2.56
|
$83.2B 1.01B USD | $74.34K 899.39 USD | $500 6.05 USD | $528 6.39 USD | $83.2B 1.01B USD | 8.61 | $59.48 0.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}