국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,824.25 22.07 USD |
+0.6
|
₹4.20T 50.85B USD | ₹59.32K 717.67 USD | ₹1,819.65 22.01 USD | ₹1,841.95 22.28 USD | ₹4.20T 50.85B USD | 31.33 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.15 4.95 USD |
+0.64
|
₹2.99T 36.18B USD | ₹407.06K 4.92K USD | ₹407.50 4.93 USD | ₹412.55 4.99 USD | ₹2.99T 36.18B USD | 50.07 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹390.65 4.73 USD |
+3.14
|
₹1.36T 16.46B USD | ₹316.70K 3.83K USD | ₹381.25 4.61 USD | ₹391.20 4.73 USD | ₹1.36T 16.46B USD | 85.29 | ₹4.58 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹159.05 1.92 USD |
+4.29
|
₹934.24B 11.3B USD | ₹2.74M 33.09K USD | ₹158.50 1.92 USD | ₹161.05 1.95 USD | ₹934.24B 11.3B USD | 28.70 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.25 0.68 USD |
+2.11
|
₹772.77B 9.35B USD | ₹4.19M 50.63K USD | ₹55.92 0.68 USD | ₹56.75 0.69 USD | ₹772.77B 9.35B USD | 24.35 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹242.25 2.93 USD |
+3.86
|
₹505.10B 6.11B USD | ₹444.80K 5.38K USD | ₹239.15 2.89 USD | ₹243.45 2.95 USD | ₹505.10B 6.11B USD | 57.67 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.10 1.3 USD |
+1.9
|
₹289.17B 3.5B USD | ₹703.63K 8.51K USD | ₹106.00 1.28 USD | ₹108.00 1.31 USD | ₹289.17B 3.5B USD | 40.11 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.34 0.26 USD |
+2.5
|
₹257.74B 3.12B USD | ₹998.44K 12.08K USD | ₹21.05 0.25 USD | ₹21.47 0.26 USD | ₹257.74B 3.12B USD | 30.48 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.76 1.1 USD |
+3.05
|
₹156.85B 1.9B USD | ₹1.10M 13.27K USD | ₹89.56 1.08 USD | ₹92.33 1.12 USD | ₹156.85B 1.9B USD | 34.24 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹428.05 5.18 USD |
+4.59
|
₹154.39B 1.87B USD | ₹1.23M 14.92K USD | ₹410.45 4.97 USD | ₹430.65 5.21 USD | ₹154.39B 1.87B USD | 135.88 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹309.00 3.74 USD |
+4.04
|
₹143.93B 1.74B USD | ₹632.34K 7.65K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹143.93B 1.74B USD | 10.63 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.30 0.29 USD |
+3.98
|
₹63.65B 770.1M USD | ₹2.40M 29.07K USD | ₹23.94 0.29 USD | ₹25.00 0.3 USD | ₹63.65B 770.1M USD | 34.71 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.98 0.34 USD |
+2.53
|
₹26.72B 323.29M USD | ₹152.15K 1.84K USD | ₹27.84 0.34 USD | ₹28.30 0.34 USD | ₹26.72B 323.29M USD | 9.85 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.97 0.16 USD |
+5.01
|
₹19.79B 239.47M USD | ₹13.66M 165.24K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹19.79B 239.47M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.61 0.46 USD |
+0.78
|
₹17.91B 216.68M USD | ₹442.71K 5.36K USD | ₹37.32 0.45 USD | ₹37.68 0.46 USD | ₹17.91B 216.68M USD | 70.96 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.26 0.15 USD |
+0.91
|
₹14.63B 177.05M USD | ₹593.72K 7.18K USD | ₹12.20 0.15 USD | ₹12.75 0.15 USD | ₹14.63B 177.05M USD | 27.24 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.25 0.11 USD |
+3.81
|
₹13.85B 167.62M USD | ₹479.00K 5.8K USD | ₹8.98 0.11 USD | ₹9.45 0.11 USD | ₹13.85B 167.62M USD | 231.25 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.89 0.07 USD |
+2.81
|
₹1.10B 13.28M USD | ₹197.12K 2.38K USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹1.10B 13.28M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.30 0.02 USD |
+4.03
|
₹1.08B 13.04M USD | ₹876.06K 10.6K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.08B 13.04M USD | 12.99 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.57 0.0068 USD |
+3.64
|
₹793.66M 9.6M USD | ₹3.35M 40.49K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹793.66M 9.6M USD | 9.50 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹419.95M 5.08M USD | ₹855.03K 10.34K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹419.95M 5.08M USD | 20.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.99 0.01 USD |
0
|
₹217.28M 2.63M USD | ₹698.85K 8.45K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹217.28M 2.63M USD | 1.97 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+2.5
|
₹144.12M 1.74M USD | ₹330.77K 4K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹1.34M 16.21K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,188.55 50.67 USD |
+3.42
|
₹5.76T 69.71B USD | ₹183.03K 2.21K USD | ₹4,131.95 49.99 USD | ₹4,214.30 50.99 USD | ₹5.76T 69.71B USD | 32.74 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,224.35 51.11 USD |
+0.74
|
₹2.83T 34.18B USD | ₹58.37K 706.12 USD | ₹4,204.15 50.86 USD | ₹4,241.25 51.31 USD | ₹2.83T 34.18B USD | 30.99 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,918.35 59.5 USD |
+4.45
|
₹1.90T 23.01B USD | ₹58.56K 708.48 USD | ₹4,806.00 58.14 USD | ₹4,941.95 59.79 USD | ₹1.90T 23.01B USD | 0 | -₹61.67 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,710.15 69.08 USD |
+1.56
|
₹1.58T 19.15B USD | ₹7.50K 90.7 USD | ₹5,631.20 68.13 USD | ₹5,727.55 69.29 USD | ₹1.58T 19.15B USD | 70.42 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,711.20 419.95 USD |
+1.09
|
₹1.55T 18.72B USD | ₹7.16K 86.6 USD | ₹34,149.40 413.15 USD | ₹34,950.00 422.84 USD | ₹1.55T 18.72B USD | 155.52 | ₹223.19 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹935.90 11.32 USD |
+2.39
|
₹1.47T 17.83B USD | ₹73.96K 894.79 USD | ₹917.20 11.1 USD | ₹940.00 11.37 USD | ₹1.47T 17.83B USD | 121.86 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,895.00 83.42 USD |
+1.91
|
₹1.46T 17.68B USD | ₹4.79K 57.99 USD | ₹6,822.50 82.54 USD | ₹6,935.00 83.9 USD | ₹1.46T 17.68B USD | 82.69 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,588.50 116 USD |
+0.38
|
₹1.44T 17.46B USD | ₹3.58K 43.36 USD | ₹9,540.00 115.42 USD | ₹9,733.90 117.76 USD | ₹1.44T 17.46B USD | 54.25 | ₹176.72 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,617.40 43.76 USD |
+1.38
|
₹1.29T 15.59B USD | ₹5.74K 69.38 USD | ₹3,582.65 43.34 USD | ₹3,639.95 44.04 USD | ₹1.29T 15.59B USD | 76.36 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,444.00 29.57 USD |
+1.46
|
₹985.86B 11.93B USD | ₹21.75K 263.13 USD | ₹2,437.20 29.49 USD | ₹2,456.80 29.72 USD | ₹985.86B 11.93B USD | 38.13 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,744.30 33.2 USD |
+0.22
|
₹813.43B 9.84B USD | ₹3.34K 40.42 USD | ₹2,718.95 32.89 USD | ₹2,767.70 33.48 USD | ₹813.43B 9.84B USD | 44.34 | ₹61.89 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,183.05 14.31 USD |
+2.58
|
₹742.08B 8.98B USD | ₹21.94K 265.43 USD | ₹1,168.30 14.13 USD | ₹1,190.00 14.4 USD | ₹742.08B 8.98B USD | 50.00 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,100.15 194.79 USD |
+5.66
|
₹646.81B 7.83B USD | ₹9.41K 113.78 USD | ₹15,400.00 186.31 USD | ₹16,174.70 195.69 USD | ₹646.81B 7.83B USD | 66.45 | ₹242.28 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,229.90 39.08 USD |
+2.88
|
₹625.19B 7.56B USD | ₹3.60K 43.58 USD | ₹3,172.30 38.38 USD | ₹3,236.95 39.16 USD | ₹625.19B 7.56B USD | 97.96 | ₹32.97 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,730.65 57.23 USD |
+0.07
|
₹533.83B 6.46B USD | ₹11.40K 137.97 USD | ₹4,667.90 56.47 USD | ₹4,810.75 58.2 USD | ₹533.83B 6.46B USD | 78.33 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,462.40 66.09 USD |
+1.74
|
₹522.21B 6.32B USD | ₹3.75K 45.33 USD | ₹5,402.80 65.36 USD | ₹5,470.85 66.19 USD | ₹522.21B 6.32B USD | 60.53 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,591.55 43.45 USD |
+3.21
|
₹456.22B 5.52B USD | ₹1.87K 22.59 USD | ₹3,524.70 42.64 USD | ₹3,605.00 43.61 USD | ₹456.22B 5.52B USD | 47.78 | ₹75.16 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,212.05 14.66 USD |
+1.03
|
₹444.29B 5.38B USD | ₹26.31K 318.32 USD | ₹1,205.00 14.58 USD | ₹1,228.25 14.86 USD | ₹444.29B 5.38B USD | 105.21 | ₹11.52 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,490.70 54.33 USD |
+3.69
|
₹419.07B 5.07B USD | ₹2.40K 29.07 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹419.07B 5.07B USD | 36.03 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,526.65 18.47 USD |
+1.3
|
₹410.13B 4.96B USD | ₹6.20K 75.01 USD | ₹1,517.40 18.36 USD | ₹1,541.70 18.65 USD | ₹410.13B 4.96B USD | 76.18 | ₹20.04 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,449.30 17.53 USD |
+1.79
|
₹381.28B 4.61B USD | ₹51.53K 623.38 USD | ₹1,443.40 17.46 USD | ₹1,461.15 17.68 USD | ₹381.28B 4.61B USD | 53.28 | ₹27.20 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,073.50 12.99 USD |
+3.26
|
₹361.56B 4.37B USD | ₹19.36K 234.25 USD | ₹1,039.05 12.57 USD | ₹1,080.00 13.07 USD | ₹361.56B 4.37B USD | 37.52 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,805.00 384.79 USD |
+0.83
|
₹358.29B 4.33B USD | ₹34.00 0.41 USD | ₹31,700.00 383.52 USD | ₹31,840.00 385.21 USD | ₹358.29B 4.33B USD | 68.59 | ₹463.68 5.61 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹462.15 5.59 USD |
+2.65
|
₹351.98B 4.26B USD | ₹31.71K 383.6 USD | ₹455.25 5.51 USD | ₹463.20 5.6 USD | ₹351.98B 4.26B USD | 27.57 | ₹16.76 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,628.15 19.7 USD |
+2.87
|
₹334.73B 4.05B USD | ₹8.60K 104.01 USD | ₹1,589.30 19.23 USD | ₹1,631.65 19.74 USD | ₹334.73B 4.05B USD | 67.67 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,465.15 441.17 USD |
+0.95
|
₹322.41B 3.9B USD | ₹122.00 1.48 USD | ₹36,201.00 437.97 USD | ₹37,114.95 449.03 USD | ₹322.41B 3.9B USD | 61.55 | ₹592.42 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,814.05 34.05 USD |
+1.89
|
₹309.62B 3.75B USD | ₹4.37K 52.85 USD | ₹2,790.30 33.76 USD | ₹2,826.00 34.19 USD | ₹309.62B 3.75B USD | 24.81 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,684.60 32.48 USD |
+1.38
|
₹307.53B 3.72B USD | ₹25.31K 306.26 USD | ₹2,666.00 32.25 USD | ₹2,710.00 32.79 USD | ₹307.53B 3.72B USD | 44.66 | ₹60.11 0.73 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,960.95 23.72 USD |
+3.84
|
₹285.08B 3.45B USD | ₹113.03K 1.37K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹285.08B 3.45B USD | 50.16 | ₹39.09 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,185.20 14.34 USD |
+7.22
|
₹283.39B 3.43B USD | ₹23.63K 285.91 USD | ₹1,101.00 13.32 USD | ₹1,194.80 14.46 USD | ₹283.39B 3.43B USD | 134.07 | ₹8.84 0.11 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,873.00 228.33 USD |
+1.53
|
₹282.95B 3.42B USD | ₹533.00 6.45 USD | ₹18,790.80 227.34 USD | ₹19,305.00 233.56 USD | ₹282.95B 3.42B USD | 282.02 | ₹66.92 0.81 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,537.15 42.79 USD |
+0.07
|
₹266.06B 3.22B USD | ₹1.06K 12.78 USD | ₹3,505.50 42.41 USD | ₹3,575.00 43.25 USD | ₹266.06B 3.22B USD | 64.14 | ₹55.14 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,425.65 53.54 USD |
-2.63
|
₹247.77B 3B USD | ₹46.99K 568.55 USD | ₹4,335.60 52.45 USD | ₹4,615.60 55.84 USD | ₹247.77B 3B USD | 91.00 | ₹48.63 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,309.80 88.44 USD |
+2.08
|
₹224.85B 2.72B USD | ₹231.72K 2.8K USD | ₹7,005.90 84.76 USD | ₹7,405.45 89.59 USD | ₹224.85B 2.72B USD | 237.40 | ₹30.79 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,986.20 24.03 USD |
+3.35
|
₹219.91B 2.66B USD | ₹5.13K 62.05 USD | ₹1,943.65 23.51 USD | ₹1,998.90 24.18 USD | ₹219.91B 2.66B USD | 57.77 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹677.00 8.19 USD |
+0.83
|
₹215.21B 2.6B USD | ₹38.25K 462.77 USD | ₹665.05 8.05 USD | ₹690.55 8.35 USD | ₹215.21B 2.6B USD | 61.48 | ₹11.01 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,079.00 13.05 USD |
+2.33
|
₹205.51B 2.49B USD | ₹5.01K 60.66 USD | ₹1,053.70 12.75 USD | ₹1,083.15 13.1 USD | ₹205.51B 2.49B USD | 83.38 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,399.65 16.93 USD |
+0.74
|
₹199.82B 2.42B USD | ₹49.06K 593.58 USD | ₹1,393.65 16.86 USD | ₹1,455.00 17.6 USD | ₹199.82B 2.42B USD | 6.80 | ₹205.63 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹607.20 7.35 USD |
+0.5
|
₹191.41B 2.32B USD | ₹12.70K 153.6 USD | ₹605.00 7.32 USD | ₹618.40 7.48 USD | ₹191.41B 2.32B USD | 44.67 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,196.10 14.47 USD |
+0.28
|
₹186.86B 2.26B USD | ₹49.49K 598.75 USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹186.86B 2.26B USD | 78.33 | ₹15.27 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,112.00 13.45 USD |
+2.67
|
₹177.11B 2.14B USD | ₹11.67K 141.22 USD | ₹1,093.95 13.23 USD | ₹1,112.00 13.45 USD | ₹177.11B 2.14B USD | 43.64 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,077.00 13.03 USD |
+4.04
|
₹164.74B 1.99B USD | ₹34.98K 423.14 USD | ₹1,043.25 12.62 USD | ₹1,091.70 13.21 USD | ₹164.74B 1.99B USD | 24.80 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,807.70 21.87 USD |
+0.76
|
₹162.58B 1.97B USD | ₹59.03K 714.21 USD | ₹1,767.00 21.38 USD | ₹1,833.60 22.18 USD | ₹162.58B 1.97B USD | 83.96 | ₹21.53 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,040.00 12.58 USD |
+1.23
|
₹161.04B 1.95B USD | ₹169.00 2.04 USD | ₹1,040.00 12.58 USD | ₹1,048.90 12.69 USD | ₹161.04B 1.95B USD | 18.99 | ₹54.76 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,802.35 21.81 USD |
+1.62
|
₹150.12B 1.82B USD | ₹3.80K 45.97 USD | ₹1,788.00 21.63 USD | ₹1,814.80 21.96 USD | ₹150.12B 1.82B USD | 50.79 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹857.00 10.37 USD |
+2.57
|
₹149.15B 1.8B USD | ₹8.61K 104.2 USD | ₹841.90 10.19 USD | ₹863.15 10.44 USD | ₹149.15B 1.8B USD | 57.63 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,760.00 21.29 USD |
+1.85
|
₹139.76B 1.69B USD | ₹2.87K 34.69 USD | ₹1,735.00 20.99 USD | ₹1,767.40 21.38 USD | ₹139.76B 1.69B USD | 35.60 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,492.15 151.13 USD |
+1.91
|
₹138.64B 1.68B USD | ₹428.00 5.18 USD | ₹12,400.05 150.02 USD | ₹12,639.55 152.92 USD | ₹138.64B 1.68B USD | 94.35 | ₹132.39 1.6 USD | ||
KEC International Limited
KEC.BO
IN
|
₹514.70 6.23 USD |
+2.06
|
₹137.01B 1.66B USD | ₹90.70K 1.1K USD | ₹513.45 6.21 USD | ₹526.00 6.36 USD | ₹137.01B 1.66B USD | 22.63 | ₹22.74 0.28 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,803.85 21.82 USD |
+2.48
|
₹135.52B 1.64B USD | ₹2.87K 34.77 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹135.52B 1.64B USD | 87.60 | ₹20.59 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹239.25 2.89 USD |
+2
|
₹134.47B 1.63B USD | ₹148.76K 1.8K USD | ₹238.50 2.89 USD | ₹242.40 2.93 USD | ₹134.47B 1.63B USD | 19.46 | ₹12.29 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹306.75 3.71 USD |
+2.51
|
₹133.99B 1.62B USD | ₹9.88K 119.57 USD | ₹300.85 3.64 USD | ₹309.15 3.74 USD | ₹133.99B 1.62B USD | 43.82 | ₹7.00 0.08 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,218.55 51.04 USD |
+1.87
|
₹133.17B 1.61B USD | ₹450.00 5.44 USD | ₹4,152.00 50.23 USD | ₹4,229.55 51.17 USD | ₹133.17B 1.61B USD | 50.36 | ₹83.76 1.01 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹139.65 1.69 USD |
+3.22
|
₹131.38B 1.59B USD | ₹134.98K 1.63K USD | ₹138.90 1.68 USD | ₹140.50 1.7 USD | ₹131.38B 1.59B USD | 22.06 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹653.10 7.9 USD |
+1.34
|
₹127.60B 1.54B USD | ₹28.28K 342.08 USD | ₹645.50 7.81 USD | ₹658.75 7.97 USD | ₹127.60B 1.54B USD | 53.05 | ₹12.31 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,040.45 12.59 USD |
+0.14
|
₹121.00B 1.46B USD | ₹23.21K 280.85 USD | ₹1,025.65 12.41 USD | ₹1,060.00 12.82 USD | ₹121.00B 1.46B USD | 26.98 | ₹38.55 0.47 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹537.85 6.51 USD |
+0.5
|
₹120.69B 1.46B USD | ₹14.80K 178.99 USD | ₹533.00 6.45 USD | ₹548.10 6.63 USD | ₹120.69B 1.46B USD | 35.38 | ₹15.20 0.18 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,645.95 19.91 USD |
+2.48
|
₹119.88B 1.45B USD | ₹9.12K 110.31 USD | ₹1,642.55 19.87 USD | ₹1,660.00 20.08 USD | ₹119.88B 1.45B USD | 31.62 | ₹52.04 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,929.05 59.63 USD |
+3.67
|
₹116.96B 1.41B USD | ₹699.00 8.46 USD | ₹4,840.00 58.56 USD | ₹4,948.95 59.87 USD | ₹116.96B 1.41B USD | 47.34 | ₹104.12 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹937.40 11.34 USD |
+0.67
|
₹111.57B 1.35B USD | ₹36.23K 438.26 USD | ₹936.70 11.33 USD | ₹953.05 11.53 USD | ₹111.57B 1.35B USD | 26.91 | ₹34.83 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹266.25 3.22 USD |
+1.56
|
₹109.65B 1.33B USD | ₹154.68K 1.87K USD | ₹263.50 3.19 USD | ₹269.70 3.26 USD | ₹109.65B 1.33B USD | 18.23 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹592.50 7.17 USD |
+0.08
|
₹107.13B 1.3B USD | ₹12.10K 146.35 USD | ₹592.05 7.16 USD | ₹606.40 7.34 USD | ₹107.13B 1.3B USD | 49.78 | ₹11.90 0.14 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,639.40 19.83 USD |
+2
|
₹106.49B 1.29B USD | ₹4.17K 50.41 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹106.49B 1.29B USD | 41.63 | ₹39.38 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,291.75 15.63 USD |
-0.1
|
₹106.03B 1.28B USD | ₹14.12K 170.84 USD | ₹1,290.00 15.61 USD | ₹1,321.60 15.99 USD | ₹106.03B 1.28B USD | 59.83 | ₹21.59 0.26 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹540.00 6.53 USD |
+2.62
|
₹104.21B 1.26B USD | ₹14.14K 171.12 USD | ₹530.05 6.41 USD | ₹541.55 6.55 USD | ₹104.21B 1.26B USD | 27.28 | ₹19.79 0.24 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹69.11 0.84 USD |
+1.51
|
₹103.67B 1.25B USD | ₹679.73K 8.22K USD | ₹68.25 0.83 USD | ₹70.55 0.85 USD | ₹103.67B 1.25B USD | 26.78 | ₹2.58 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,637.75 19.81 USD |
+3.76
|
₹102.06B 1.23B USD | ₹18.38K 222.31 USD | ₹1,610.35 19.48 USD | ₹1,660.00 20.08 USD | ₹102.06B 1.23B USD | 23.63 | ₹69.29 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹976.75 11.82 USD |
+2.33
|
₹101.92B 1.23B USD | ₹16.02K 193.75 USD | ₹974.00 11.78 USD | ₹985.00 11.92 USD | ₹101.92B 1.23B USD | 21.31 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹211.00 2.55 USD |
+2.38
|
₹101.41B 1.23B USD | ₹66.72K 807.19 USD | ₹207.95 2.52 USD | ₹212.45 2.57 USD | ₹101.41B 1.23B USD | 24.73 | ₹8.53 0.1 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,931.00 120.15 USD |
+2.22
|
₹100.47B 1.22B USD | ₹655.00 7.92 USD | ₹9,872.30 119.44 USD | ₹9,997.35 120.95 USD | ₹100.47B 1.22B USD | 32.86 | ₹302.16 3.66 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹893.00 10.8 USD |
+1.69
|
₹98.65B 1.19B USD | ₹44.23K 535.11 USD | ₹879.00 10.63 USD | ₹896.40 10.84 USD | ₹98.65B 1.19B USD | 23.16 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.85 1.87 USD |
+2.17
|
₹97.28B 1.18B USD | ₹66.54K 804.97 USD | ₹153.70 1.86 USD | ₹167.00 2.02 USD | ₹97.28B 1.18B USD | 12.25 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹463.30 5.61 USD |
+2.03
|
₹94.03B 1.14B USD | ₹1.37K 16.54 USD | ₹455.95 5.52 USD | ₹463.35 5.61 USD | ₹94.03B 1.14B USD | 36.05 | ₹12.85 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||