국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,835.80 22.21 USD |
+1.24
|
₹4.23T 51.17B USD | ₹26.48K 320.33 USD | ₹1,828.65 22.12 USD | ₹1,841.95 22.28 USD | ₹4.23T 51.17B USD | 31.53 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹408.95 4.95 USD |
+0.59
|
₹2.99T 36.17B USD | ₹247.70K 3K USD | ₹407.50 4.93 USD | ₹412.55 4.99 USD | ₹2.99T 36.17B USD | 50.05 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹385.85 4.67 USD |
+1.88
|
₹1.34T 16.25B USD | ₹113.03K 1.37K USD | ₹381.25 4.61 USD | ₹386.00 4.67 USD | ₹1.34T 16.25B USD | 84.24 | ₹4.58 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.05 1.94 USD |
+4.95
|
₹940.11B 11.37B USD | ₹1.82M 22.04K USD | ₹158.50 1.92 USD | ₹161.05 1.95 USD | ₹940.11B 11.37B USD | 28.88 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.51 0.68 USD |
+2.58
|
₹776.34B 9.39B USD | ₹2.65M 32.11K USD | ₹55.92 0.68 USD | ₹56.75 0.69 USD | ₹776.34B 9.39B USD | 24.46 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.55 2.92 USD |
+3.56
|
₹503.64B 6.09B USD | ₹301.11K 3.64K USD | ₹239.15 2.89 USD | ₹243.45 2.95 USD | ₹503.64B 6.09B USD | 57.51 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.00 1.29 USD |
+1.81
|
₹288.90B 3.5B USD | ₹350.51K 4.24K USD | ₹106.55 1.29 USD | ₹108.00 1.31 USD | ₹288.90B 3.5B USD | 40.07 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.37 0.26 USD |
+2.64
|
₹258.11B 3.12B USD | ₹611.86K 7.4K USD | ₹21.05 0.25 USD | ₹21.38 0.26 USD | ₹258.11B 3.12B USD | 30.52 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.11 1.1 USD |
+3.45
|
₹157.46B 1.91B USD | ₹666.34K 8.06K USD | ₹89.56 1.08 USD | ₹91.70 1.11 USD | ₹157.46B 1.91B USD | 34.38 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹416.95 5.04 USD |
+1.88
|
₹150.39B 1.82B USD | ₹376.97K 4.56K USD | ₹410.45 4.97 USD | ₹420.55 5.09 USD | ₹150.39B 1.82B USD | 132.36 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹315.55 3.82 USD |
+6.25
|
₹146.98B 1.78B USD | ₹513.02K 6.21K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹146.98B 1.78B USD | 10.86 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.44 0.3 USD |
+4.58
|
₹64.02B 774.53M USD | ₹872.21K 10.55K USD | ₹23.94 0.29 USD | ₹24.51 0.3 USD | ₹64.02B 774.53M USD | 34.91 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.05 0.34 USD |
+2.78
|
₹26.79B 324.1M USD | ₹82.25K 995.1 USD | ₹27.84 0.34 USD | ₹28.30 0.34 USD | ₹26.79B 324.1M USD | 9.87 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹13.21 0.16 USD |
+6.92
|
₹20.16B 243.9M USD | ₹6.20M 74.99K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹20.16B 243.9M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.54 0.45 USD |
+0.59
|
₹17.88B 216.27M USD | ₹437.35K 5.29K USD | ₹37.32 0.45 USD | ₹37.68 0.46 USD | ₹17.88B 216.27M USD | 70.83 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.46 0.15 USD |
+2.55
|
₹14.87B 179.94M USD | ₹260.77K 3.15K USD | ₹12.36 0.15 USD | ₹12.75 0.15 USD | ₹14.87B 179.94M USD | 27.68 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.26 0.11 USD |
+3.93
|
₹13.87B 167.8M USD | ₹346.40K 4.19K USD | ₹8.98 0.11 USD | ₹9.45 0.11 USD | ₹13.87B 167.8M USD | 231.50 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.76 0.07 USD |
+0.52
|
₹1.07B 12.99M USD | ₹72.49K 877.06 USD | ₹5.76 0.07 USD | ₹6.05 0.07 USD | ₹1.07B 12.99M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.29 0.02 USD |
+3.2
|
₹1.07B 12.94M USD | ₹471.94K 5.71K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.07B 12.94M USD | 12.90 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹1.07M 12.94K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹413.18M 5M USD | ₹116.72K 1.41K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹413.18M 5M USD | 20.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹219.47M 2.66M USD | ₹184.31K 2.23K USD | ₹0.99 0.01 USD | ₹1.00 0.01 USD | ₹219.47M 2.66M USD | 2.00 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+5.26
|
₹147.72M 1.79M USD | ₹272.95K 3.3K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹107.72M 1.3M USD | ₹865.88K 10.48K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,156.65 50.29 USD |
+2.63
|
₹5.72T 69.18B USD | ₹45.25K 547.41 USD | ₹4,131.95 49.99 USD | ₹4,195.00 50.75 USD | ₹5.72T 69.18B USD | 32.49 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,229.50 51.17 USD |
+0.86
|
₹2.83T 34.22B USD | ₹6.24K 75.49 USD | ₹4,209.20 50.92 USD | ₹4,241.25 51.31 USD | ₹2.83T 34.22B USD | 31.03 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,882.45 59.07 USD |
+3.69
|
₹1.89T 22.84B USD | ₹12.88K 155.87 USD | ₹4,806.00 58.14 USD | ₹4,920.00 59.52 USD | ₹1.89T 22.84B USD | 0 | -₹61.67 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,643.50 68.28 USD |
+0.37
|
₹1.56T 18.93B USD | ₹825.00 9.98 USD | ₹5,640.95 68.25 USD | ₹5,700.05 68.96 USD | ₹1.56T 18.93B USD | 69.60 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,530.85 417.77 USD |
+0.56
|
₹1.54T 18.62B USD | ₹2.17K 26.29 USD | ₹34,351.25 415.59 USD | ₹34,950.00 422.84 USD | ₹1.54T 18.62B USD | 154.71 | ₹223.19 2.7 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,860.00 82.99 USD |
+1.39
|
₹1.45T 17.59B USD | ₹959.00 11.6 USD | ₹6,833.65 82.68 USD | ₹6,926.20 83.8 USD | ₹1.45T 17.59B USD | 82.27 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹921.00 11.14 USD |
+0.76
|
₹1.45T 17.55B USD | ₹3.65K 44.21 USD | ₹919.00 11.12 USD | ₹930.95 11.26 USD | ₹1.45T 17.55B USD | 119.92 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,620.00 116.39 USD |
+0.71
|
₹1.45T 17.52B USD | ₹458.00 5.54 USD | ₹9,613.40 116.31 USD | ₹9,733.90 117.76 USD | ₹1.45T 17.52B USD | 54.43 | ₹176.72 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,620.80 43.81 USD |
+1.48
|
₹1.29T 15.6B USD | ₹507.00 6.13 USD | ₹3,603.50 43.6 USD | ₹3,639.95 44.04 USD | ₹1.29T 15.6B USD | 76.43 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,452.80 29.67 USD |
+1.82
|
₹989.41B 11.97B USD | ₹6.62K 80.13 USD | ₹2,437.20 29.49 USD | ₹2,456.00 29.71 USD | ₹989.41B 11.97B USD | 38.27 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,761.75 33.41 USD |
+0.85
|
₹818.60B 9.9B USD | ₹400.00 4.84 USD | ₹2,750.60 33.28 USD | ₹2,767.70 33.48 USD | ₹818.60B 9.9B USD | 44.62 | ₹61.89 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,181.55 14.29 USD |
+2.45
|
₹741.14B 8.97B USD | ₹8.06K 97.54 USD | ₹1,168.30 14.13 USD | ₹1,190.00 14.4 USD | ₹741.14B 8.97B USD | 49.93 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,757.25 190.64 USD |
+3.4
|
₹633.04B 7.66B USD | ₹1.42K 17.18 USD | ₹15,400.00 186.31 USD | ₹15,799.00 191.14 USD | ₹633.04B 7.66B USD | 65.03 | ₹242.28 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,202.40 38.74 USD |
+2
|
₹619.86B 7.5B USD | ₹811.00 9.81 USD | ₹3,185.00 38.53 USD | ₹3,202.40 38.74 USD | ₹619.86B 7.5B USD | 97.13 | ₹32.97 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,700.00 56.86 USD |
-0.58
|
₹530.37B 6.42B USD | ₹2.14K 25.87 USD | ₹4,686.30 56.7 USD | ₹4,800.00 58.07 USD | ₹530.37B 6.42B USD | 77.82 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,418.95 65.56 USD |
+0.93
|
₹518.05B 6.27B USD | ₹796.00 9.63 USD | ₹5,402.80 65.36 USD | ₹5,446.10 65.89 USD | ₹518.05B 6.27B USD | 60.05 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,575.15 43.25 USD |
+2.74
|
₹454.14B 5.49B USD | ₹96.00 1.16 USD | ₹3,524.70 42.64 USD | ₹3,580.00 43.31 USD | ₹454.14B 5.49B USD | 47.56 | ₹75.16 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,215.95 14.71 USD |
+1.36
|
₹445.72B 5.39B USD | ₹5.58K 67.51 USD | ₹1,211.60 14.66 USD | ₹1,228.25 14.86 USD | ₹445.72B 5.39B USD | 105.55 | ₹11.52 0.14 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,535.00 18.57 USD |
+1.86
|
₹412.38B 4.99B USD | ₹632.00 7.65 USD | ₹1,517.40 18.36 USD | ₹1,535.00 18.57 USD | ₹412.38B 4.99B USD | 76.59 | ₹20.04 0.24 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,377.70 52.96 USD |
+1.09
|
₹408.53B 4.94B USD | ₹132.00 1.6 USD | ₹4,377.60 52.96 USD | ₹4,429.90 53.59 USD | ₹408.53B 4.94B USD | 35.12 | ₹124.62 1.51 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,454.95 17.6 USD |
+2.18
|
₹382.77B 4.63B USD | ₹10.25K 123.98 USD | ₹1,443.40 17.46 USD | ₹1,455.75 17.61 USD | ₹382.77B 4.63B USD | 53.49 | ₹27.20 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,702.00 383.54 USD |
+0.5
|
₹357.13B 4.32B USD | ₹2.00 0.02 USD | ₹31,700.00 383.52 USD | ₹31,702.00 383.54 USD | ₹357.13B 4.32B USD | 68.37 | ₹463.68 5.61 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,052.80 12.74 USD |
+1.26
|
₹354.59B 4.29B USD | ₹257.00 3.11 USD | ₹1,042.55 12.61 USD | ₹1,058.45 12.81 USD | ₹354.59B 4.29B USD | 36.79 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹459.50 5.56 USD |
+2.07
|
₹349.96B 4.23B USD | ₹6.49K 78.49 USD | ₹455.25 5.51 USD | ₹461.20 5.58 USD | ₹349.96B 4.23B USD | 27.41 | ₹16.76 0.2 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,601.55 19.38 USD |
+1.18
|
₹329.26B 3.98B USD | ₹649.00 7.85 USD | ₹1,589.30 19.23 USD | ₹1,629.80 19.72 USD | ₹329.26B 3.98B USD | 66.56 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,783.20 445.02 USD |
+1.83
|
₹325.22B 3.93B USD | ₹42.00 0.51 USD | ₹36,201.00 437.97 USD | ₹37,114.95 449.03 USD | ₹325.22B 3.93B USD | 62.08 | ₹592.42 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,801.00 33.89 USD |
+1.42
|
₹308.18B 3.73B USD | ₹454.00 5.49 USD | ₹2,791.80 33.78 USD | ₹2,826.00 34.19 USD | ₹308.18B 3.73B USD | 24.70 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,685.55 32.49 USD |
+1.42
|
₹307.64B 3.72B USD | ₹16.63K 201.17 USD | ₹2,666.00 32.25 USD | ₹2,710.00 32.79 USD | ₹307.64B 3.72B USD | 44.67 | ₹60.11 0.73 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,960.20 23.72 USD |
+3.8
|
₹284.97B 3.45B USD | ₹8.42K 101.88 USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹284.97B 3.45B USD | 50.14 | ₹39.09 0.47 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,963.00 229.42 USD |
+2.02
|
₹284.30B 3.44B USD | ₹308.00 3.73 USD | ₹18,900.00 228.66 USD | ₹19,305.00 233.56 USD | ₹284.30B 3.44B USD | 283.36 | ₹66.92 0.81 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,569.05 43.18 USD |
+0.97
|
₹268.46B 3.25B USD | ₹42.00 0.51 USD | ₹3,535.80 42.78 USD | ₹3,569.05 43.18 USD | ₹268.46B 3.25B USD | 64.72 | ₹55.14 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,119.30 13.54 USD |
+1.26
|
₹267.63B 3.24B USD | ₹1.54K 18.67 USD | ₹1,111.10 13.44 USD | ₹1,173.75 14.2 USD | ₹267.63B 3.24B USD | 126.61 | ₹8.84 0.11 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,488.50 54.3 USD |
-1.25
|
₹251.28B 3.04B USD | ₹9.21K 111.4 USD | ₹4,461.00 53.97 USD | ₹4,615.60 55.84 USD | ₹251.28B 3.04B USD | 92.29 | ₹48.63 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,200.00 87.11 USD |
+0.55
|
₹221.47B 2.68B USD | ₹51.35K 621.3 USD | ₹7,140.00 86.38 USD | ₹7,405.45 89.59 USD | ₹221.47B 2.68B USD | 233.84 | ₹30.79 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,987.55 24.05 USD |
+3.41
|
₹220.06B 2.66B USD | ₹1.80K 21.76 USD | ₹1,943.65 23.51 USD | ₹1,991.40 24.09 USD | ₹220.06B 2.66B USD | 57.81 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹676.90 8.19 USD |
+0.82
|
₹215.18B 2.6B USD | ₹2.48K 30.05 USD | ₹675.35 8.17 USD | ₹684.90 8.29 USD | ₹215.18B 2.6B USD | 61.48 | ₹11.01 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,079.50 13.06 USD |
+2.38
|
₹205.61B 2.49B USD | ₹938.00 11.35 USD | ₹1,053.70 12.75 USD | ₹1,079.50 13.06 USD | ₹205.61B 2.49B USD | 83.42 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,415.00 17.12 USD |
+1.84
|
₹202.02B 2.44B USD | ₹7.52K 90.98 USD | ₹1,394.05 16.87 USD | ₹1,421.70 17.2 USD | ₹202.02B 2.44B USD | 6.88 | ₹205.63 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.70 7.38 USD |
+0.92
|
₹192.20B 2.33B USD | ₹1.33K 16.1 USD | ₹606.05 7.33 USD | ₹618.40 7.48 USD | ₹192.20B 2.33B USD | 44.86 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,177.15 14.24 USD |
-1.3
|
₹183.90B 2.22B USD | ₹14.65K 177.22 USD | ₹1,175.70 14.22 USD | ₹1,228.35 14.86 USD | ₹183.90B 2.22B USD | 77.08 | ₹15.27 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,097.30 13.28 USD |
+1.32
|
₹174.77B 2.11B USD | ₹3.80K 45.93 USD | ₹1,093.95 13.23 USD | ₹1,111.50 13.45 USD | ₹174.77B 2.11B USD | 43.06 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,088.65 13.17 USD |
+5.16
|
₹166.52B 2.01B USD | ₹11.48K 138.83 USD | ₹1,043.25 12.62 USD | ₹1,091.30 13.2 USD | ₹166.52B 2.01B USD | 25.07 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,804.85 21.84 USD |
+0.6
|
₹162.32B 1.96B USD | ₹8.14K 98.47 USD | ₹1,799.00 21.76 USD | ₹1,833.60 22.18 USD | ₹162.32B 1.96B USD | 83.82 | ₹21.53 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,046.15 12.66 USD |
+1.83
|
₹161.99B 1.96B USD | ₹79.00 0.96 USD | ₹1,044.65 12.64 USD | ₹1,048.90 12.69 USD | ₹161.99B 1.96B USD | 19.10 | ₹54.76 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,803.00 21.81 USD |
+1.66
|
₹150.17B 1.82B USD | ₹661.00 8 USD | ₹1,788.00 21.63 USD | ₹1,803.00 21.81 USD | ₹150.17B 1.82B USD | 50.81 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹852.55 10.31 USD |
+2.04
|
₹148.38B 1.8B USD | ₹1.24K 14.95 USD | ₹843.00 10.2 USD | ₹853.00 10.32 USD | ₹148.38B 1.8B USD | 57.33 | ₹14.87 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹524.55 6.35 USD |
+4.02
|
₹139.64B 1.69B USD | ₹30.75K 372 USD | ₹517.35 6.26 USD | ₹525.00 6.35 USD | ₹139.64B 1.69B USD | 23.06 | ₹22.74 0.28 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,550.00 151.83 USD |
+2.38
|
₹139.29B 1.69B USD | ₹206.00 2.49 USD | ₹12,400.05 150.02 USD | ₹12,600.00 152.44 USD | ₹139.29B 1.69B USD | 94.79 | ₹132.39 1.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,748.05 21.15 USD |
+1.16
|
₹138.81B 1.68B USD | ₹421.00 5.09 USD | ₹1,748.00 21.15 USD | ₹1,766.05 21.37 USD | ₹138.81B 1.68B USD | 35.36 | ₹49.43 0.6 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹241.95 2.93 USD |
+3.15
|
₹135.99B 1.65B USD | ₹40.09K 485 USD | ₹239.00 2.89 USD | ₹242.40 2.93 USD | ₹135.99B 1.65B USD | 19.68 | ₹12.29 0.15 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,794.70 21.71 USD |
+1.96
|
₹134.83B 1.63B USD | ₹1.01K 12.17 USD | ₹1,767.95 21.39 USD | ₹1,802.65 21.81 USD | ₹134.83B 1.63B USD | 87.16 | ₹20.59 0.25 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹308.35 3.73 USD |
+3.04
|
₹134.69B 1.63B USD | ₹941.00 11.38 USD | ₹300.85 3.64 USD | ₹308.35 3.73 USD | ₹134.69B 1.63B USD | 44.04 | ₹7.00 0.08 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,204.95 50.87 USD |
+1.54
|
₹132.74B 1.61B USD | ₹38.00 0.46 USD | ₹4,152.00 50.23 USD | ₹4,204.95 50.87 USD | ₹132.74B 1.61B USD | 50.20 | ₹83.76 1.01 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹139.90 1.69 USD |
+3.4
|
₹131.62B 1.59B USD | ₹29.86K 361.29 USD | ₹139.00 1.68 USD | ₹140.50 1.7 USD | ₹131.62B 1.59B USD | 22.10 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹651.85 7.89 USD |
+1.15
|
₹127.36B 1.54B USD | ₹6.84K 82.79 USD | ₹646.05 7.82 USD | ₹655.15 7.93 USD | ₹127.36B 1.54B USD | 52.95 | ₹12.31 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,049.25 12.69 USD |
+0.99
|
₹122.03B 1.48B USD | ₹1.76K 21.32 USD | ₹1,046.35 12.66 USD | ₹1,060.00 12.82 USD | ₹122.03B 1.48B USD | 27.21 | ₹38.55 0.47 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹537.60 6.5 USD |
+0.46
|
₹120.64B 1.46B USD | ₹2.44K 29.53 USD | ₹536.50 6.49 USD | ₹548.10 6.63 USD | ₹120.64B 1.46B USD | 35.36 | ₹15.20 0.18 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,651.10 19.98 USD |
+2.8
|
₹120.25B 1.45B USD | ₹2.23K 26.92 USD | ₹1,642.55 19.87 USD | ₹1,658.00 20.06 USD | ₹120.25B 1.45B USD | 31.72 | ₹52.04 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,906.30 59.36 USD |
+3.18
|
₹116.42B 1.41B USD | ₹229.00 2.77 USD | ₹4,840.00 58.56 USD | ₹4,948.95 59.87 USD | ₹116.42B 1.41B USD | 47.12 | ₹104.12 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹950.45 11.5 USD |
+2.07
|
₹113.12B 1.37B USD | ₹7.63K 92.27 USD | ₹936.75 11.33 USD | ₹952.45 11.52 USD | ₹113.12B 1.37B USD | 27.28 | ₹34.83 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹268.20 3.24 USD |
+2.31
|
₹110.46B 1.34B USD | ₹23.77K 287.55 USD | ₹266.30 3.22 USD | ₹269.70 3.26 USD | ₹110.46B 1.34B USD | 18.36 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹597.85 7.23 USD |
+0.98
|
₹108.10B 1.31B USD | ₹2.28K 27.52 USD | ₹596.65 7.22 USD | ₹606.40 7.34 USD | ₹108.10B 1.31B USD | 50.23 | ₹11.90 0.14 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,311.95 15.87 USD |
+1.46
|
₹107.69B 1.3B USD | ₹2.17K 26.23 USD | ₹1,311.00 15.86 USD | ₹1,321.60 15.99 USD | ₹107.69B 1.3B USD | 60.76 | ₹21.59 0.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,631.70 19.74 USD |
+1.52
|
₹105.99B 1.28B USD | ₹211.00 2.55 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹105.99B 1.28B USD | 41.43 | ₹39.38 0.48 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹69.40 0.84 USD |
+1.94
|
₹104.10B 1.26B USD | ₹380.99K 4.61K USD | ₹68.25 0.83 USD | ₹70.55 0.85 USD | ₹104.10B 1.26B USD | 26.89 | ₹2.58 0.03 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹534.65 6.47 USD |
+1.61
|
₹103.18B 1.25B USD | ₹3.76K 45.48 USD | ₹530.05 6.41 USD | ₹538.30 6.51 USD | ₹103.18B 1.25B USD | 27.01 | ₹19.79 0.24 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹980.00 11.86 USD |
+2.67
|
₹102.26B 1.24B USD | ₹3.71K 44.82 USD | ₹975.60 11.8 USD | ₹985.00 11.92 USD | ₹102.26B 1.24B USD | 21.38 | ₹45.82 0.55 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,624.50 19.65 USD |
+2.92
|
₹101.23B 1.22B USD | ₹2.13K 25.79 USD | ₹1,610.35 19.48 USD | ₹1,634.00 19.77 USD | ₹101.23B 1.22B USD | 23.44 | ₹69.29 0.84 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.45 2.55 USD |
+2.11
|
₹101.14B 1.22B USD | ₹32.69K 395.51 USD | ₹207.95 2.52 USD | ₹211.40 2.56 USD | ₹101.14B 1.22B USD | 24.67 | ₹8.53 0.1 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,921.00 120.03 USD |
+2.11
|
₹100.37B 1.21B USD | ₹80.00 0.97 USD | ₹9,872.30 119.44 USD | ₹9,997.35 120.95 USD | ₹100.37B 1.21B USD | 32.83 | ₹302.16 3.66 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹891.00 10.78 USD |
+1.46
|
₹98.43B 1.19B USD | ₹7.50K 90.74 USD | ₹889.45 10.76 USD | ₹895.00 10.83 USD | ₹98.43B 1.19B USD | 23.11 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹156.15 1.89 USD |
+3.04
|
₹98.09B 1.19B USD | ₹16.30K 197.23 USD | ₹153.80 1.86 USD | ₹167.00 2.02 USD | ₹98.09B 1.19B USD | 12.35 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹460.00 5.57 USD |
+1.3
|
₹93.36B 1.13B USD | ₹82.00 0.99 USD | ₹455.95 5.52 USD | ₹460.00 5.57 USD | ₹93.36B 1.13B USD | 35.79 | ₹12.85 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||