국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,820.15 22.02 USD |
+0.38
|
₹4.19T 50.73B USD | ₹67.63K 818.16 USD | ₹1,819.65 22.01 USD | ₹1,841.95 22.28 USD | ₹4.19T 50.73B USD | 31.26 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.30 4.92 USD |
-0.06
|
₹2.97T 35.93B USD | ₹594.83K 7.2K USD | ₹406.05 4.91 USD | ₹412.55 4.99 USD | ₹2.97T 35.93B USD | 49.73 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹384.65 4.65 USD |
+1.56
|
₹1.34T 16.2B USD | ₹423.40K 5.12K USD | ₹381.25 4.61 USD | ₹391.20 4.73 USD | ₹1.34T 16.2B USD | 83.98 | ₹4.58 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹158.50 1.92 USD |
+3.93
|
₹931.01B 11.26B USD | ₹3.04M 36.76K USD | ₹158.30 1.92 USD | ₹161.05 1.95 USD | ₹931.01B 11.26B USD | 28.61 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.85 0.68 USD |
+1.38
|
₹767.27B 9.28B USD | ₹5.21M 63.03K USD | ₹55.85 0.68 USD | ₹56.75 0.69 USD | ₹767.27B 9.28B USD | 24.17 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.50 2.92 USD |
+3.54
|
₹503.53B 6.09B USD | ₹505.28K 6.11K USD | ₹239.15 2.89 USD | ₹243.45 2.95 USD | ₹503.53B 6.09B USD | 57.50 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.85 1.3 USD |
+2.61
|
₹291.19B 3.52B USD | ₹1.01M 12.26K USD | ₹106.00 1.28 USD | ₹108.90 1.32 USD | ₹291.19B 3.52B USD | 40.39 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.24 0.26 USD |
+2.02
|
₹256.54B 3.1B USD | ₹1.11M 13.49K USD | ₹21.05 0.25 USD | ₹21.47 0.26 USD | ₹256.54B 3.1B USD | 30.34 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.95 1.1 USD |
+3.27
|
₹157.18B 1.9B USD | ₹1.28M 15.48K USD | ₹89.56 1.08 USD | ₹92.33 1.12 USD | ₹157.18B 1.9B USD | 34.32 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.35 5.13 USD |
+3.69
|
₹153.06B 1.85B USD | ₹1.45M 17.52K USD | ₹410.45 4.97 USD | ₹430.95 5.21 USD | ₹153.06B 1.85B USD | 134.71 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹308.30 3.73 USD |
+3.8
|
₹143.61B 1.74B USD | ₹652.26K 7.89K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹143.61B 1.74B USD | 10.61 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.91 0.29 USD |
+2.31
|
₹62.63B 757.74M USD | ₹2.64M 31.92K USD | ₹23.91 0.29 USD | ₹25.00 0.3 USD | ₹62.63B 757.74M USD | 34.15 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.83 0.34 USD |
+1.98
|
₹26.58B 321.56M USD | ₹176.96K 2.14K USD | ₹27.82 0.34 USD | ₹28.30 0.34 USD | ₹26.58B 321.56M USD | 9.79 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.94 0.16 USD |
+4.78
|
₹19.75B 238.91M USD | ₹14.72M 178.05K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹19.75B 238.91M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.36 0.45 USD |
+0.11
|
₹17.79B 215.23M USD | ₹478.72K 5.79K USD | ₹37.32 0.45 USD | ₹37.68 0.46 USD | ₹17.79B 215.23M USD | 70.49 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.35 0.15 USD |
+1.65
|
₹14.74B 178.35M USD | ₹663.65K 8.03K USD | ₹12.20 0.15 USD | ₹12.75 0.15 USD | ₹14.74B 178.35M USD | 27.44 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.18 0.11 USD |
+3.03
|
₹13.75B 166.35M USD | ₹604.08K 7.31K USD | ₹8.98 0.11 USD | ₹9.45 0.11 USD | ₹13.75B 166.35M USD | 229.50 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.89 0.07 USD |
+2.81
|
₹1.10B 13.28M USD | ₹211.70K 2.56K USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹1.10B 13.28M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.31 0.02 USD |
+4.8
|
₹1.09B 13.14M USD | ₹952.96K 11.53K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.09B 13.14M USD | 13.09 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹779.74M 9.43M USD | ₹3.82M 46.19K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹779.74M 9.43M USD | 9.33 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹413.18M 5M USD | ₹937.17K 11.34K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹413.18M 5M USD | 20.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹219.47M 2.66M USD | ₹836.78K 10.12K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹219.47M 2.66M USD | 2.00 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+5.13
|
₹147.72M 1.79M USD | ₹359.43K 4.35K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹1.42M 17.2K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,182.75 50.6 USD |
+3.27
|
₹5.75T 69.62B USD | ₹200.75K 2.43K USD | ₹4,131.95 49.99 USD | ₹4,214.30 50.99 USD | ₹5.75T 69.62B USD | 32.70 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,221.10 51.07 USD |
+0.66
|
₹2.82T 34.15B USD | ₹64.65K 782.21 USD | ₹4,204.15 50.86 USD | ₹4,241.25 51.31 USD | ₹2.82T 34.15B USD | 30.97 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,908.60 59.39 USD |
+4.25
|
₹1.90T 22.96B USD | ₹76.65K 927.36 USD | ₹4,806.00 58.14 USD | ₹4,941.95 59.79 USD | ₹1.90T 22.96B USD | 0 | -₹61.67 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,705.00 69.02 USD |
+1.46
|
₹1.58T 19.13B USD | ₹10.60K 128.22 USD | ₹5,631.20 68.13 USD | ₹5,728.90 69.31 USD | ₹1.58T 19.13B USD | 70.36 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,590.00 418.48 USD |
+0.74
|
₹1.54T 18.65B USD | ₹8.51K 102.93 USD | ₹34,149.40 413.15 USD | ₹34,950.00 422.84 USD | ₹1.54T 18.65B USD | 154.98 | ₹223.19 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹937.40 11.34 USD |
+2.55
|
₹1.48T 17.86B USD | ₹85.56K 1.04K USD | ₹917.20 11.1 USD | ₹940.00 11.37 USD | ₹1.48T 17.86B USD | 122.05 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,940.00 83.96 USD |
+2.57
|
₹1.47T 17.79B USD | ₹6.42K 77.66 USD | ₹6,822.50 82.54 USD | ₹6,958.95 84.19 USD | ₹1.47T 17.79B USD | 83.23 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,598.00 116.12 USD |
+0.47
|
₹1.44T 17.48B USD | ₹5.75K 69.59 USD | ₹9,540.00 115.42 USD | ₹9,733.90 117.76 USD | ₹1.44T 17.48B USD | 54.31 | ₹176.72 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,619.25 43.79 USD |
+1.43
|
₹1.29T 15.59B USD | ₹7.55K 91.32 USD | ₹3,582.65 43.34 USD | ₹3,639.95 44.04 USD | ₹1.29T 15.59B USD | 76.40 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,440.00 29.52 USD |
+1.29
|
₹984.25B 11.91B USD | ₹26.23K 317.28 USD | ₹2,437.20 29.49 USD | ₹2,456.80 29.72 USD | ₹984.25B 11.91B USD | 38.07 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,738.30 33.13 USD |
<0.01
|
₹811.65B 9.82B USD | ₹4.16K 50.34 USD | ₹2,718.95 32.89 USD | ₹2,767.70 33.48 USD | ₹811.65B 9.82B USD | 44.24 | ₹61.89 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,179.20 14.27 USD |
+2.25
|
₹739.66B 8.95B USD | ₹28.50K 344.85 USD | ₹1,168.30 14.13 USD | ₹1,190.00 14.4 USD | ₹739.66B 8.95B USD | 49.83 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,099.05 194.77 USD |
+5.65
|
₹646.77B 7.82B USD | ₹10.45K 126.48 USD | ₹15,400.00 186.31 USD | ₹16,174.70 195.69 USD | ₹646.77B 7.82B USD | 66.44 | ₹242.28 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,227.00 39.04 USD |
+2.79
|
₹624.63B 7.56B USD | ₹4.26K 51.51 USD | ₹3,172.30 38.38 USD | ₹3,240.00 39.2 USD | ₹624.63B 7.56B USD | 97.87 | ₹32.97 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,773.45 57.75 USD |
+0.98
|
₹538.66B 6.52B USD | ₹13.01K 157.34 USD | ₹4,667.90 56.47 USD | ₹4,810.75 58.2 USD | ₹538.66B 6.52B USD | 79.04 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,503.50 66.58 USD |
+2.5
|
₹526.14B 6.37B USD | ₹5.34K 64.59 USD | ₹5,402.80 65.36 USD | ₹5,513.90 66.71 USD | ₹526.14B 6.37B USD | 60.99 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,570.65 43.2 USD |
+2.61
|
₹453.57B 5.49B USD | ₹3.72K 45.02 USD | ₹3,524.70 42.64 USD | ₹3,605.00 43.61 USD | ₹453.57B 5.49B USD | 47.50 | ₹75.16 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,208.45 14.62 USD |
+0.73
|
₹442.97B 5.36B USD | ₹35.86K 433.88 USD | ₹1,205.00 14.58 USD | ₹1,228.25 14.86 USD | ₹442.97B 5.36B USD | 104.90 | ₹11.52 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,493.60 54.37 USD |
+3.76
|
₹419.34B 5.07B USD | ₹2.71K 32.79 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹419.34B 5.07B USD | 36.05 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,538.60 18.61 USD |
+2.1
|
₹413.35B 5B USD | ₹9.02K 109.09 USD | ₹1,517.40 18.36 USD | ₹1,541.70 18.65 USD | ₹413.35B 5B USD | 76.77 | ₹20.04 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,438.30 17.4 USD |
+1.01
|
₹378.39B 4.58B USD | ₹58.33K 705.72 USD | ₹1,435.95 17.37 USD | ₹1,461.15 17.68 USD | ₹378.39B 4.58B USD | 52.87 | ₹27.20 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,072.05 12.97 USD |
+3.12
|
₹361.07B 4.37B USD | ₹20.51K 248.19 USD | ₹1,039.05 12.57 USD | ₹1,080.00 13.07 USD | ₹361.07B 4.37B USD | 37.47 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,723.85 383.81 USD |
+0.57
|
₹357.37B 4.32B USD | ₹38.00 0.46 USD | ₹31,700.00 383.52 USD | ₹31,840.00 385.21 USD | ₹357.37B 4.32B USD | 68.41 | ₹463.68 5.61 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹458.95 5.55 USD |
+1.94
|
₹349.54B 4.23B USD | ₹43.37K 524.75 USD | ₹455.25 5.51 USD | ₹463.20 5.6 USD | ₹349.54B 4.23B USD | 27.38 | ₹16.76 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,618.50 19.58 USD |
+2.26
|
₹332.75B 4.03B USD | ₹10.91K 131.94 USD | ₹1,589.30 19.23 USD | ₹1,639.65 19.84 USD | ₹332.75B 4.03B USD | 67.26 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,465.15 441.17 USD |
+0.95
|
₹322.41B 3.9B USD | ₹122.00 1.48 USD | ₹36,201.00 437.97 USD | ₹37,114.95 449.03 USD | ₹322.41B 3.9B USD | 61.55 | ₹592.42 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,813.85 34.04 USD |
+1.88
|
₹309.59B 3.75B USD | ₹5.48K 66.26 USD | ₹2,790.30 33.76 USD | ₹2,832.80 34.27 USD | ₹309.59B 3.75B USD | 24.81 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,672.75 32.34 USD |
+0.93
|
₹306.17B 3.7B USD | ₹30.73K 371.76 USD | ₹2,666.00 32.25 USD | ₹2,710.00 32.79 USD | ₹306.17B 3.7B USD | 44.46 | ₹60.11 0.73 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,215.85 14.71 USD |
+10
|
₹290.71B 3.52B USD | ₹31.90K 385.9 USD | ₹1,101.00 13.32 USD | ₹1,215.85 14.71 USD | ₹290.71B 3.52B USD | 137.53 | ₹8.84 0.11 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,957.90 23.69 USD |
+3.68
|
₹284.64B 3.44B USD | ₹115.68K 1.4K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹284.64B 3.44B USD | 50.08 | ₹39.09 0.47 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,981.80 229.65 USD |
+2.12
|
₹284.59B 3.44B USD | ₹601.00 7.27 USD | ₹18,790.80 227.34 USD | ₹19,305.00 233.56 USD | ₹284.59B 3.44B USD | 283.64 | ₹66.92 0.81 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,552.65 42.98 USD |
+0.5
|
₹267.23B 3.23B USD | ₹1.29K 15.66 USD | ₹3,505.50 42.41 USD | ₹3,575.00 43.25 USD | ₹267.23B 3.23B USD | 64.42 | ₹55.14 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,429.95 53.6 USD |
-2.54
|
₹248.01B 3B USD | ₹52.37K 633.53 USD | ₹4,335.60 52.45 USD | ₹4,615.60 55.84 USD | ₹248.01B 3B USD | 91.09 | ₹48.63 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,525.10 91.04 USD |
+5.09
|
₹231.47B 2.8B USD | ₹335.05K 4.05K USD | ₹7,005.90 84.76 USD | ₹7,534.30 91.15 USD | ₹231.47B 2.8B USD | 244.40 | ₹30.79 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,998.75 24.18 USD |
+4
|
₹221.30B 2.68B USD | ₹6.16K 74.54 USD | ₹1,943.65 23.51 USD | ₹1,998.90 24.18 USD | ₹221.30B 2.68B USD | 58.13 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹673.75 8.15 USD |
+0.35
|
₹214.18B 2.59B USD | ₹44.50K 538.39 USD | ₹665.05 8.05 USD | ₹690.55 8.35 USD | ₹214.18B 2.59B USD | 61.19 | ₹11.01 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,072.90 12.98 USD |
+1.75
|
₹204.35B 2.47B USD | ₹6.31K 76.39 USD | ₹1,053.70 12.75 USD | ₹1,083.15 13.1 USD | ₹204.35B 2.47B USD | 82.91 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,387.00 16.78 USD |
-0.17
|
₹198.02B 2.4B USD | ₹63.65K 770.07 USD | ₹1,386.45 16.77 USD | ₹1,455.00 17.6 USD | ₹198.02B 2.4B USD | 6.74 | ₹205.63 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹605.65 7.33 USD |
+0.25
|
₹190.93B 2.31B USD | ₹13.97K 169.04 USD | ₹605.00 7.32 USD | ₹618.40 7.48 USD | ₹190.93B 2.31B USD | 44.56 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,207.70 14.61 USD |
+1.26
|
₹188.68B 2.28B USD | ₹53.83K 651.22 USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹188.68B 2.28B USD | 79.08 | ₹15.27 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,111.50 13.45 USD |
+2.63
|
₹177.03B 2.14B USD | ₹12.77K 154.47 USD | ₹1,093.95 13.23 USD | ₹1,112.50 13.46 USD | ₹177.03B 2.14B USD | 43.62 | ₹25.48 0.31 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,820.50 22.03 USD |
+1.47
|
₹163.73B 1.98B USD | ₹93.67K 1.13K USD | ₹1,767.00 21.38 USD | ₹1,844.00 22.31 USD | ₹163.73B 1.98B USD | 84.55 | ₹21.53 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,066.20 12.9 USD |
+2.99
|
₹163.09B 1.97B USD | ₹39.40K 476.64 USD | ₹1,043.25 12.62 USD | ₹1,091.70 13.21 USD | ₹163.09B 1.97B USD | 24.55 | ₹43.42 0.53 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,044.80 12.64 USD |
+1.7
|
₹161.78B 1.96B USD | ₹483.00 5.84 USD | ₹1,039.50 12.58 USD | ₹1,048.90 12.69 USD | ₹161.78B 1.96B USD | 19.07 | ₹54.76 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,790.30 21.66 USD |
+0.94
|
₹149.11B 1.8B USD | ₹5.19K 62.84 USD | ₹1,788.00 21.63 USD | ₹1,814.80 21.96 USD | ₹149.11B 1.8B USD | 50.45 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹855.65 10.35 USD |
+2.41
|
₹148.92B 1.8B USD | ₹12.72K 153.93 USD | ₹841.90 10.19 USD | ₹863.15 10.44 USD | ₹148.92B 1.8B USD | 57.54 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,761.15 21.31 USD |
+1.92
|
₹139.85B 1.69B USD | ₹3.80K 45.95 USD | ₹1,735.00 20.99 USD | ₹1,773.90 21.46 USD | ₹139.85B 1.69B USD | 35.62 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,492.15 151.13 USD |
+1.91
|
₹138.64B 1.68B USD | ₹443.00 5.36 USD | ₹12,400.05 150.02 USD | ₹12,639.55 152.92 USD | ₹138.64B 1.68B USD | 94.35 | ₹132.39 1.6 USD | ||
KEC International Limited
KEC.BO
IN
|
₹514.35 6.22 USD |
+1.99
|
₹136.92B 1.66B USD | ₹101.67K 1.23K USD | ₹513.05 6.21 USD | ₹526.00 6.36 USD | ₹136.92B 1.66B USD | 22.61 | ₹22.74 0.28 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,791.65 21.68 USD |
+1.78
|
₹134.60B 1.63B USD | ₹3.15K 38.05 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹134.60B 1.63B USD | 87.01 | ₹20.59 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,251.20 51.43 USD |
+2.66
|
₹134.20B 1.62B USD | ₹598.00 7.23 USD | ₹4,152.00 50.23 USD | ₹4,259.20 51.53 USD | ₹134.20B 1.62B USD | 50.75 | ₹83.76 1.01 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹304.35 3.68 USD |
+1.7
|
₹132.94B 1.61B USD | ₹11.69K 141.39 USD | ₹300.85 3.64 USD | ₹309.15 3.74 USD | ₹132.94B 1.61B USD | 43.47 | ₹7.00 0.08 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹236.25 2.86 USD |
+0.72
|
₹132.78B 1.61B USD | ₹164.58K 1.99K USD | ₹236.20 2.86 USD | ₹242.40 2.93 USD | ₹132.78B 1.61B USD | 19.22 | ₹12.29 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹138.85 1.68 USD |
+2.62
|
₹130.63B 1.58B USD | ₹207.76K 2.51K USD | ₹138.60 1.68 USD | ₹140.50 1.7 USD | ₹130.63B 1.58B USD | 21.93 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹655.00 7.92 USD |
+1.64
|
₹127.97B 1.55B USD | ₹37.82K 457.55 USD | ₹645.50 7.81 USD | ₹660.50 7.99 USD | ₹127.97B 1.55B USD | 53.20 | ₹12.31 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,070.65 12.95 USD |
+3.05
|
₹124.52B 1.51B USD | ₹35.92K 434.58 USD | ₹1,025.65 12.41 USD | ₹1,073.95 12.99 USD | ₹124.52B 1.51B USD | 27.77 | ₹38.55 0.47 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹542.00 6.56 USD |
+1.28
|
₹121.62B 1.47B USD | ₹19.82K 239.75 USD | ₹533.00 6.45 USD | ₹548.10 6.63 USD | ₹121.62B 1.47B USD | 35.65 | ₹15.20 0.18 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,648.70 19.95 USD |
+2.65
|
₹120.08B 1.45B USD | ₹11.43K 138.24 USD | ₹1,639.45 19.83 USD | ₹1,660.00 20.08 USD | ₹120.08B 1.45B USD | 31.68 | ₹52.04 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,919.60 59.52 USD |
+3.47
|
₹116.73B 1.41B USD | ₹823.00 9.96 USD | ₹4,840.00 58.56 USD | ₹4,948.95 59.87 USD | ₹116.73B 1.41B USD | 47.24 | ₹104.12 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹932.45 11.28 USD |
+0.14
|
₹110.98B 1.34B USD | ₹43.17K 522.24 USD | ₹930.50 11.26 USD | ₹953.05 11.53 USD | ₹110.98B 1.34B USD | 26.77 | ₹34.83 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹266.50 3.22 USD |
+1.66
|
₹109.76B 1.33B USD | ₹168.41K 2.04K USD | ₹263.50 3.19 USD | ₹269.70 3.26 USD | ₹109.76B 1.33B USD | 18.25 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹594.20 7.19 USD |
+0.36
|
₹107.44B 1.3B USD | ₹23.10K 279.45 USD | ₹592.05 7.16 USD | ₹606.40 7.34 USD | ₹107.44B 1.3B USD | 49.93 | ₹11.90 0.14 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,637.25 19.81 USD |
+1.87
|
₹106.35B 1.29B USD | ₹4.61K 55.81 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹106.35B 1.29B USD | 41.57 | ₹39.38 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,291.20 15.62 USD |
-0.14
|
₹105.98B 1.28B USD | ₹17.53K 212.12 USD | ₹1,290.00 15.61 USD | ₹1,321.60 15.99 USD | ₹105.98B 1.28B USD | 59.80 | ₹21.59 0.26 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹69.61 0.84 USD |
+2.25
|
₹104.42B 1.26B USD | ₹758.03K 9.17K USD | ₹68.25 0.83 USD | ₹70.55 0.85 USD | ₹104.42B 1.26B USD | 26.98 | ₹2.58 0.03 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹539.00 6.52 USD |
+2.43
|
₹104.01B 1.26B USD | ₹14.99K 181.4 USD | ₹530.05 6.41 USD | ₹541.55 6.55 USD | ₹104.01B 1.26B USD | 27.23 | ₹19.79 0.24 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,637.25 19.81 USD |
+3.73
|
₹102.03B 1.23B USD | ₹22.68K 274.41 USD | ₹1,610.35 19.48 USD | ₹1,660.00 20.08 USD | ₹102.03B 1.23B USD | 23.62 | ₹69.29 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹973.00 11.77 USD |
+1.94
|
₹101.53B 1.23B USD | ₹18.27K 220.98 USD | ₹973.00 11.77 USD | ₹985.00 11.92 USD | ₹101.53B 1.23B USD | 21.23 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.00 2.54 USD |
+1.89
|
₹100.93B 1.22B USD | ₹72.13K 872.64 USD | ₹207.95 2.52 USD | ₹212.45 2.57 USD | ₹100.93B 1.22B USD | 24.61 | ₹8.53 0.1 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,898.30 119.75 USD |
+1.88
|
₹100.14B 1.21B USD | ₹827.00 10.01 USD | ₹9,872.30 119.44 USD | ₹9,997.35 120.95 USD | ₹100.14B 1.21B USD | 32.75 | ₹302.16 3.66 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹895.65 10.84 USD |
+1.99
|
₹98.95B 1.2B USD | ₹53.39K 645.97 USD | ₹879.00 10.63 USD | ₹898.00 10.86 USD | ₹98.95B 1.2B USD | 23.23 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹153.80 1.86 USD |
+1.48
|
₹96.62B 1.17B USD | ₹71.70K 867.49 USD | ₹153.60 1.86 USD | ₹167.00 2.02 USD | ₹96.62B 1.17B USD | 12.16 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹459.70 5.56 USD |
+1.23
|
₹93.30B 1.13B USD | ₹1.52K 18.33 USD | ₹455.95 5.52 USD | ₹463.35 5.61 USD | ₹93.30B 1.13B USD | 35.77 | ₹12.85 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||