국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $305.65 3.7 USD |
+2.77
|
$2.3T 27.78B USD | $905.76K 10.96K USD | $296 3.58 USD | $307.7 3.72 USD | $2.3T 27.78B USD | 44.68 | $6.84 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $228.15 2.76 USD |
+2.84
|
$825.05B 9.98B USD | $533.21K 6.45K USD | $221.8 2.68 USD | $230.3 2.79 USD | $825.05B 9.98B USD | 153.12 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.86 0.7 USD |
-0.74
|
$814.67B 9.86B USD | $4.16M 50.31K USD | $57 0.69 USD | $58.48 0.71 USD | $814.67B 9.86B USD | 68.88 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $362.45 4.39 USD |
+0.33
|
$776.53B 9.39B USD | $632.22K 7.65K USD | $354.15 4.28 USD | $365.25 4.42 USD | $776.53B 9.39B USD | 58.36 | $6.21 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.06 0.57 USD |
+0.47
|
$294.21B 3.56B USD | $547.99K 6.63K USD | $46.41 0.56 USD | $47.23 0.57 USD | $294.21B 3.56B USD | 4.40 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $97.26 1.18 USD |
+1.86
|
$274.57B 3.32B USD | $437.15K 5.29K USD | $93.6 1.13 USD | $97.58 1.18 USD | $274.57B 3.32B USD | 52.57 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $174.9 2.12 USD |
+1.54
|
$238.96B 2.89B USD | $497.05K 6.01K USD | $169.05 2.05 USD | $176.8 2.14 USD | $238.96B 2.89B USD | 74.74 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $156.6 1.89 USD |
+0.22
|
$154.78B 1.87B USD | $175.02K 2.12K USD | $153 1.85 USD | $158.7 1.92 USD | $154.78B 1.87B USD | 19.30 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.9 0.33 USD |
-1.18
|
$48.94B 592.11M USD | $781.99K 9.46K USD | $26.25 0.32 USD | $27.38 0.33 USD | $48.94B 592.11M USD | 14.61 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $114.35 1.38 USD |
+2.42
|
$36.51B 441.67M USD | $277.17K 3.35K USD | $110.6 1.34 USD | $116.2 1.41 USD | $36.51B 441.67M USD | 60.50 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $45.03 0.54 USD |
-0.73
|
$36.35B 439.8M USD | $424.66K 5.14K USD | $44.36 0.54 USD | $46.07 0.56 USD | $36.35B 439.8M USD | 11.54 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.82 0.24 USD |
-2.36
|
$25.18B 304.63M USD | $1.03M 12.4K USD | $19.62 0.24 USD | $20.74 0.25 USD | $25.18B 304.63M USD | 48.34 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.38 0.04 USD |
-4.79
|
$8.3B 100.37M USD | $228.5K 2.76K USD | $3.38 0.04 USD | $3.38 0.04 USD | $8.3B 100.37M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $13.21 0.16 USD |
-1.27
|
$6.6B 79.86M USD | $175.44K 2.12K USD | $13.09 0.16 USD | $13.71 0.17 USD | $6.6B 79.86M USD | 69.52 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.75 0.0090 USD |
0
|
$1.07B 12.97M USD | $981.39K 11.87K USD | $0.7299 0.0088 USD | $0.75 0.0090 USD | $1.07B 12.97M USD | 37.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,332.85 40.32 USD |
+1.85
|
$4.62T 55.93B USD | $103.01K 1.25K USD | $3,255 39.38 USD | $3,350 40.53 USD | $4.62T 55.93B USD | 32.96 | $101.11 1.22 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,422.1 53.5 USD |
+5.25
|
$3.03T 36.61B USD | $335.55K 4.06K USD | $4,201.05 50.83 USD | $4,438 53.69 USD | $3.03T 36.61B USD | 34.06 | $129.82 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,209.9 14.64 USD |
+1.49
|
$2.71T 32.8B USD | $64.16K 776.19 USD | $1,185 14.34 USD | $1,214.5 14.69 USD | $2.71T 32.8B USD | 25.82 | $46.85 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,352.75 64.76 USD |
+0.74
|
$2.15T 26.06B USD | $10.53K 127.43 USD | $5,215.1 63.09 USD | $5,378.45 65.07 USD | $2.15T 26.06B USD | 33.99 | $157.47 1.91 USD | |
| ABB India Limited ABB.BO | $5,520.5 66.79 USD |
+0.42
|
$1.21T 14.62B USD | $4.16K 50.35 USD | $5,460.05 66.06 USD | $5,562 67.29 USD | $1.21T 14.62B USD | 62.34 | $88.55 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,787.85 33.73 USD |
+5.57
|
$1.16T 14B USD | $224.29K 2.71K USD | $2,641.95 31.96 USD | $2,813.9 34.04 USD | $1.16T 14B USD | 40.91 | $68.13 0.82 USD | |
| Siemens Limited SIEMENS.BO | $2,885 34.9 USD |
+1.83
|
$1.05T 12.74B USD | $16.3K 197.19 USD | $2,831.65 34.26 USD | $2,900.95 35.1 USD | $1.05T 12.74B USD | 38.42 | $75.08 0.91 USD | |
| Havells India Limited HAVELLS.BO | $1,602.4 19.39 USD |
+0.16
|
$1.01T 12.2B USD | $18.93K 229.06 USD | $1,591 19.25 USD | $1,614 19.53 USD | $1.01T 12.2B USD | 68.18 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $634.75 7.68 USD |
+0.29
|
$994.11B 12.03B USD | $54.94K 664.62 USD | $621.7 7.52 USD | $640.65 7.75 USD | $994.11B 12.03B USD | 103.88 | $6.11 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,580.65 67.52 USD |
+1.43
|
$841.74B 10.18B USD | $6.86K 82.98 USD | $5,460.9 66.07 USD | $5,585.95 67.58 USD | $841.74B 10.18B USD | 45.68 | $122.15 1.48 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,924.15 35.38 USD |
+2.49
|
$836.92B 10.13B USD | $2.07K 25.09 USD | $2,852.8 34.51 USD | $2,928.75 35.43 USD | $836.92B 10.13B USD | 40.36 | $72.44 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $226.65 2.74 USD |
+0.73
|
$681.98B 8.25B USD | $81.44K 985.25 USD | $222.75 2.69 USD | $227.6 2.75 USD | $681.98B 8.25B USD | 23.53 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $763.7 9.24 USD |
+1.54
|
$630.62B 7.63B USD | $113.42K 1.37K USD | $747.7 9.05 USD | $766.55 9.27 USD | $630.62B 7.63B USD | 49.30 | $15.49 0.19 USD | |
| Bharat Dynamics Limited BDL.BO | $1,485 17.97 USD |
+5.12
|
$552.65B 6.69B USD | $185.41K 2.24K USD | $1,399.95 16.94 USD | $1,508.2 18.25 USD | $552.65B 6.69B USD | 211.23 | $7.03 0.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,626.6 31.78 USD |
+2.11
|
$524.21B 6.34B USD | $2.77K 33.46 USD | $2,564.35 31.02 USD | $2,650 32.06 USD | $524.21B 6.34B USD | 62.59 | $41.96 0.51 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,603.05 43.59 USD |
+3.66
|
$463.49B 5.61B USD | $3.72K 44.95 USD | $3,475.75 42.05 USD | $3,615.65 43.74 USD | $463.49B 5.61B USD | 47.62 | $75.65 0.92 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $686.3 8.3 USD |
+1.16
|
$435.73B 5.27B USD | $28.96K 350.33 USD | $677.7 8.2 USD | $692.85 8.38 USD | $435.73B 5.27B USD | 31.90 | $21.51 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,244.05 15.05 USD |
+1.18
|
$427.21B 5.17B USD | $82.68K 1K USD | $1,230.15 14.88 USD | $1,252.8 15.16 USD | $427.21B 5.17B USD | 57.48 | $21.64 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,509.95 18.27 USD |
+6.75
|
$415.09B 5.02B USD | $261.74K 3.17K USD | $1,402.8 16.97 USD | $1,517.9 18.36 USD | $415.09B 5.02B USD | 49.65 | $30.41 0.37 USD | |
| Thermax Limited THERMAX.BO | $3,420 41.38 USD |
-0.78
|
$404.3B 4.89B USD | $2.72K 32.9 USD | $3,401 41.15 USD | $3,523.8 42.63 USD | $404.3B 4.89B USD | 62.08 | $55.09 0.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,111.9 13.45 USD |
+1.19
|
$387.31B 4.69B USD | $2.12K 25.66 USD | $1,094.05 13.24 USD | $1,117.9 13.52 USD | $387.31B 4.69B USD | 77.10 | $14.42 0.17 USD | |
| Astral Limited ASTRAL.BO | $1,372.2 16.6 USD |
+2.19
|
$382.65B 4.63B USD | $5.73K 69.28 USD | $1,338.65 16.2 USD | $1,376.6 16.65 USD | $382.65B 4.63B USD | 70.11 | $19.57 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,737.45 21.02 USD |
-0.09
|
$379.96B 4.6B USD | $36.29K 439 USD | $1,730 20.93 USD | $1,812.9 21.93 USD | $379.96B 4.6B USD | 63.64 | $27.3 0.33 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,355 40.59 USD |
+0.66
|
$373.94B 4.52B USD | $948 11.47 USD | $3,301.1 39.94 USD | $3,384.4 40.95 USD | $373.94B 4.52B USD | 30.39 | $110.37 1.34 USD | |
| 3M India Limited 3MINDIA.BO | $29,600 358.11 USD |
-1.3
|
$333.45B 4.03B USD | $16 0.19 USD | $29,600 358.11 USD | $30,020 363.19 USD | $333.45B 4.03B USD | 57.60 | $513.86 6.22 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,118.1 412.77 USD |
-1.08
|
$304.35B 3.68B USD | $50 0.6 USD | $33,944.45 410.67 USD | $34,164.65 413.34 USD | $304.35B 3.68B USD | 56.83 | $600.3 7.26 USD | |
| AIA Engineering Limited AIAENG.BO | $3,193.15 38.63 USD |
+0.97
|
$297.99B 3.61B USD | $1.27K 15.35 USD | $3,181 38.48 USD | $3,251 39.33 USD | $297.99B 3.61B USD | 28.95 | $110.28 1.33 USD | |
| KEI Industries Limited KEI.BO | $3,009.95 36.42 USD |
+1.53
|
$289.86B 3.51B USD | $4.57K 55.28 USD | $2,946 35.64 USD | $3,014.1 36.47 USD | $289.86B 3.51B USD | 42.76 | $70.38 0.85 USD | |
| JSW Holdings Limited JSWHL.BO | $25,330 306.45 USD |
-2.01
|
$281.11B 3.4B USD | $109 1.32 USD | $25,000 302.46 USD | $26,399 319.38 USD | $281.11B 3.4B USD | 127.69 | $198.36 2.4 USD | |
| APAR Industries Limited APARINDS.BO | $5,515 66.72 USD |
-0.46
|
$221.53B 2.68B USD | $5.42K 65.62 USD | $5,414.25 65.5 USD | $5,555 67.21 USD | $221.53B 2.68B USD | 27.42 | $201.12 2.43 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,768.5 21.4 USD |
+9.38
|
$216.63B 2.62B USD | $786.53K 9.52K USD | $1,617.45 19.57 USD | $1,776 21.49 USD | $216.63B 2.62B USD | 51.35 | $34.44 0.42 USD | |
| PTC Industries Limited PTCIL.BO | $13,836.3 167.4 USD |
+2.07
|
$213.97B 2.59B USD | $384 4.65 USD | $13,513.85 163.5 USD | $14,109.2 170.7 USD | $213.97B 2.59B USD | 392.85 | $35.22 0.43 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,028.05 12.44 USD |
+0.25
|
$199.62B 2.42B USD | $2.66K 32.16 USD | $1,011.2 12.23 USD | $1,032.55 12.49 USD | $199.62B 2.42B USD | 49.21 | $20.89 0.25 USD | |
| KEC International Limited KEC.BO | $720.5 8.72 USD |
-0.39
|
$195.84B 2.37B USD | $31.47K 380.75 USD | $710.2 8.59 USD | $731.5 8.85 USD | $195.84B 2.37B USD | 41.17 | $17.5 0.21 USD | |
| Timken India Limited TIMKEN.BO | $2,535 30.67 USD |
+0.08
|
$195.12B 2.36B USD | $957 11.58 USD | $2,493 30.16 USD | $2,545.2 30.79 USD | $195.12B 2.36B USD | 47.46 | $53.41 0.65 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,714.75 20.75 USD |
+1.99
|
$194.5B 2.35B USD | $1.38K 16.71 USD | $1,600.05 19.36 USD | $1,720.05 20.81 USD | $194.5B 2.35B USD | 51.37 | $33.38 0.4 USD | |
| SKF India Limited SKFINDIA.BO | $3,855.4 46.64 USD |
-0.57
|
$193.86B 2.35B USD | $736 8.9 USD | $3,832.25 46.36 USD | $3,899.9 47.18 USD | $193.86B 2.35B USD | 35.41 | $108.85 1.32 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $522.75 6.32 USD |
+3.2
|
$170.65B 2.06B USD | $22.9K 277.08 USD | $500.05 6.05 USD | $524.3 6.34 USD | $170.65B 2.06B USD | 48.90 | $10.69 0.13 USD | |
| BLS International Services Limited BLS.BO | $371.05 4.49 USD |
-0.19
|
$158.12B 1.91B USD | $110.04K 1.33K USD | $366.5 4.43 USD | $376.8 4.56 USD | $158.12B 1.91B USD | 33.73 | $11 0.13 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,499.95 78.64 USD |
+1.59
|
$157.35B 1.9B USD | $188 2.27 USD | $6,330.4 76.59 USD | $6,499.95 78.64 USD | $157.35B 1.9B USD | 56.02 | $116.02 1.4 USD | |
| V-Guard Industries Limited VGUARD.BO | $356.6 4.31 USD |
+0.28
|
$156.65B 1.9B USD | $2.95K 35.64 USD | $342.45 4.14 USD | $358.8 4.34 USD | $156.65B 1.9B USD | 52.36 | $6.81 0.08 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $463.15 5.6 USD |
+2.22
|
$151B 1.83B USD | $12.28K 148.53 USD | $448.65 5.43 USD | $464.95 5.63 USD | $151B 1.83B USD | 45.18 | $10.25 0.12 USD | |
| Action Construction Equipment Limited ACE.BO | $1,207 14.6 USD |
+0.32
|
$148.44B 1.8B USD | $3.88K 46.92 USD | $1,186 14.35 USD | $1,215 14.7 USD | $148.44B 1.8B USD | 36.99 | $32.63 0.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $600.75 7.27 USD |
-0.71
|
$147.69B 1.79B USD | $12.08K 146.11 USD | $550.2 6.66 USD | $609.4 7.37 USD | $147.69B 1.79B USD | 66.45 | $9.04 0.11 USD | |
| NCC Limited NCC.BO | $216.9 2.62 USD |
+2.41
|
$141.48B 1.71B USD | $206.92K 2.5K USD | $209.6 2.54 USD | $218.3 2.64 USD | $141.48B 1.71B USD | 16.89 | $12.84 0.16 USD | |
| Gravita India Limited GRAVITA.BO | $1,865 22.56 USD |
-0.7
|
$141.02B 1.71B USD | $6.55K 79.29 USD | $1,849.65 22.38 USD | $1,911.55 23.13 USD | $141.02B 1.71B USD | 44.72 | $41.7 0.5 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,745 21.11 USD |
+0.52
|
$138.57B 1.68B USD | $6.97K 84.28 USD | $1,680.95 20.34 USD | $1,761 21.31 USD | $138.57B 1.68B USD | 32.23 | $54.13 0.65 USD | |
| Cyient Limited CYIENT.BO | $1,180.15 14.28 USD |
+0.84
|
$138.06B 1.67B USD | $28.48K 344.51 USD | $1,160.95 14.05 USD | $1,202 14.54 USD | $138.06B 1.67B USD | 21.27 | $55.47 0.67 USD | |
| Finolex Cables Limited FINCABLES.BO | $875 10.59 USD |
+1.17
|
$136.61B 1.65B USD | $9.73K 117.77 USD | $851.55 10.3 USD | $875 10.59 USD | $136.61B 1.65B USD | 19.23 | $45.5 0.55 USD | |
| BEML Limited BEML.BO | $3,113.85 37.67 USD |
+2.09
|
$134.2B 1.62B USD | $20.92K 253.07 USD | $3,008.05 36.39 USD | $3,139 37.98 USD | $134.2B 1.62B USD | 49.43 | $62.99 0.76 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $904.9 10.95 USD |
+2.15
|
$133.57B 1.62B USD | $13.1K 158.45 USD | $871 10.54 USD | $905 10.95 USD | $133.57B 1.62B USD | 4.48 | $201.79 2.44 USD | |
| KSB Limited KSB.BO | $755.2 9.14 USD |
+0.66
|
$132.13B 1.6B USD | $4.63K 56.04 USD | $740.05 8.95 USD | $761.1 9.21 USD | $132.13B 1.6B USD | 53.14 | $14.21 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $801.9 9.7 USD |
+0.28
|
$130.89B 1.58B USD | $4.89K 59.19 USD | $798.45 9.66 USD | $815.75 9.87 USD | $130.89B 1.58B USD | 36.00 | $22.27 0.27 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,244 27.15 USD |
+7.52
|
$130.74B 1.58B USD | $252.61K 3.06K USD | $2,050.25 24.8 USD | $2,287.45 27.67 USD | $130.74B 1.58B USD | 70.45 | $31.85 0.39 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,446.2 17.5 USD |
+2.07
|
$130.01B 1.57B USD | $87.85K 1.06K USD | $1,384.65 16.75 USD | $1,480 17.91 USD | $130.01B 1.57B USD | 57.98 | $24.94 0.3 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,092 13.21 USD |
-1.12
|
$128.03B 1.55B USD | $15.79K 190.98 USD | $1,071 12.96 USD | $1,100.75 13.32 USD | $128.03B 1.55B USD | 37.92 | $28.79 0.35 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,110 122.31 USD |
+1.7
|
$127.81B 1.55B USD | $259 3.13 USD | $9,942 120.28 USD | $10,199 123.39 USD | $127.81B 1.55B USD | 106.04 | $95.34 1.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $542.8 6.57 USD |
+5.02
|
$127.43B 1.54B USD | $53.29K 644.7 USD | $512.45 6.2 USD | $548 6.63 USD | $127.43B 1.54B USD | 29.30 | $18.52 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,799.9 45.97 USD |
+1.64
|
$122.59B 1.48B USD | $499 6.04 USD | $3,701.05 44.78 USD | $3,800.3 45.98 USD | $122.59B 1.48B USD | 45.49 | $83.52 1.01 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $621.85 7.52 USD |
-5.24
|
$117.97B 1.43B USD | $312.14K 3.78K USD | $579 7 USD | $638 7.72 USD | $117.97B 1.43B USD | 28.95 | $21.48 0.26 USD | |
| RITES Limited RITES.BO | $232.7 2.82 USD |
+1.24
|
$116.36B 1.41B USD | $33.8K 408.96 USD | $226.2 2.74 USD | $234.35 2.84 USD | $116.36B 1.41B USD | 29.53 | $7.88 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $897.6 10.86 USD |
-0.62
|
$111.11B 1.34B USD | $71.78K 868.39 USD | $875.05 10.59 USD | $919 11.12 USD | $111.11B 1.34B USD | 9.25 | $97 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $737.4 8.92 USD |
+0.38
|
$110.08B 1.33B USD | $8.82K 106.65 USD | $726.05 8.78 USD | $744.25 9 USD | $110.08B 1.33B USD | 21.12 | $34.9 0.42 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,084.55 13.12 USD |
+1.97
|
$109.47B 1.32B USD | $727 8.8 USD | $1,055.05 12.76 USD | $1,084.95 13.13 USD | $109.47B 1.32B USD | 9.01 | $120.34 1.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $177.65 2.15 USD |
-0.98
|
$102.51B 1.24B USD | $285.68K 3.46K USD | $176 2.13 USD | $179.85 2.18 USD | $102.51B 1.24B USD | 24.00 | $7.4 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,202.05 14.54 USD |
-0.38
|
$100.71B 1.22B USD | $22.28K 269.54 USD | $1,182.5 14.31 USD | $1,215 14.7 USD | $100.71B 1.22B USD | 74.89 | $16.05 0.19 USD | |
| Praj Industries Limited PRAJIND.BO | $512.9 6.21 USD |
+1.4
|
$98.12B 1.19B USD | $54.86K 663.74 USD | $499 6.04 USD | $513.55 6.21 USD | $98.12B 1.19B USD | 34.84 | $14.72 0.18 USD | |
| RHI Magnesita India Limited RHIM.BO | $448 5.42 USD |
+0.91
|
$96.5B 1.17B USD | $11.01K 133.25 USD | $441.5 5.34 USD | $458.7 5.55 USD | $96.5B 1.17B USD | 0 | -$4.48 -0.05 USD | |
| HEG Limited HEG.BO | $481.1 5.82 USD |
+3.7
|
$95.66B 1.16B USD | $58.41K 706.69 USD | $459.4 5.56 USD | $492.6 5.96 USD | $95.66B 1.16B USD | 41.90 | $11.48 0.14 USD | |
| Graphite India Limited GRAPHITE.BO | $473.55 5.73 USD |
+2.56
|
$95.57B 1.16B USD | $30.88K 373.58 USD | $455 5.5 USD | $476.25 5.76 USD | $95.57B 1.16B USD | 21.63 | $21.89 0.26 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,651 56.27 USD |
-0.23
|
$95.27B 1.15B USD | $629 7.61 USD | $4,636.9 56.1 USD | $4,714.45 57.04 USD | $95.27B 1.15B USD | 35.69 | $130.3 1.58 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $298.5 3.61 USD |
-0.33
|
$95.25B 1.15B USD | $40.69K 492.32 USD | $293.2 3.55 USD | $303.95 3.68 USD | $95.25B 1.15B USD | 38.76 | $7.7 0.09 USD | |
| Tega Industries Limited TEGA.BO | $1,394.15 16.87 USD |
+0.02
|
$94.01B 1.14B USD | $774 9.36 USD | $1,366.05 16.53 USD | $1,409.55 17.05 USD | $94.01B 1.14B USD | 49.36 | $28.24 0.34 USD | |
| MMTC Limited MMTC.BO | $58.01 0.7 USD |
-0.28
|
$92.74B 1.12B USD | $289.28K 3.5K USD | $56.89 0.69 USD | $58.76 0.71 USD | $92.74B 1.12B USD | 56.87 | $1.02 0.01 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,357.55 16.42 USD |
-0.6
|
$89.19B 1.08B USD | $15.08K 182.45 USD | $1,328.5 16.07 USD | $1,388 16.79 USD | $89.19B 1.08B USD | 31.50 | $43.09 0.52 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $405.55 4.91 USD |
+0.55
|
$87.53B 1.06B USD | $15.63K 189.13 USD | $397.05 4.8 USD | $410.95 4.97 USD | $87.53B 1.06B USD | 50.50 | $8.03 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,190.1 14.4 USD |
-1.78
|
$87.51B 1.06B USD | $2.15K 26.04 USD | $1,180.95 14.29 USD | $1,285.95 15.56 USD | $87.51B 1.06B USD | 35.12 | $33.88 0.41 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,738.05 33.13 USD |
-0.4
|
$87.26B 1.06B USD | $4.49K 54.31 USD | $2,696.45 32.62 USD | $2,780.2 33.64 USD | $87.26B 1.06B USD | 29.42 | $93.05 1.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,114 13.48 USD |
-2.43
|
$87.03B 1.05B USD | $504 6.1 USD | $1,112.05 13.45 USD | $1,147.15 13.88 USD | $87.03B 1.05B USD | 21.61 | $51.55 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}