$2.33T
시가 총액
$66.44B
총 거래량
BTC 56.65%     ETH 8.92%
지배력

국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,820.80 22.03 USD
+0.41
₹4.20T 50.75B USD ₹70.23K 849.65 USD ₹1,818.55 22 USD ₹1,841.95 22.28 USD ₹4.20T 50.75B USD 31.27 ₹58.21 0.7 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹406.25 4.91 USD
-0.07
₹2.97T 35.93B USD ₹609.22K 7.37K USD ₹406.05 4.91 USD ₹412.55 4.99 USD ₹2.97T 35.93B USD 49.72 ₹8.17 0.1 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹383.55 4.64 USD
+1.27
₹1.34T 16.16B USD ₹439.20K 5.31K USD ₹381.25 4.61 USD ₹391.20 4.73 USD ₹1.34T 16.16B USD 83.74 ₹4.58 0.06 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹158.50 1.92 USD
+3.93
₹931.01B 11.26B USD ₹3.09M 37.39K USD ₹158.10 1.91 USD ₹161.05 1.95 USD ₹931.01B 11.26B USD 28.61 ₹5.54 0.07 USD
in Suzlon Energy Limited SUZLON.BO IN ₹55.89 0.68 USD
+1.45
₹767.82B 9.29B USD ₹5.31M 64.2K USD ₹55.81 0.68 USD ₹56.75 0.69 USD ₹767.82B 9.29B USD 24.19 ₹2.31 0.03 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹241.80 2.93 USD
+3.67
₹504.16B 6.1B USD ₹510.89K 6.18K USD ₹239.15 2.89 USD ₹243.45 2.95 USD ₹504.16B 6.1B USD 57.57 ₹4.20 0.05 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹108.00 1.31 USD
+2.76
₹291.60B 3.53B USD ₹1.03M 12.49K USD ₹106.00 1.28 USD ₹108.90 1.32 USD ₹291.60B 3.53B USD 40.44 ₹2.67 0.03 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.17 0.26 USD
+1.68
₹255.69B 3.09B USD ₹1.20M 14.46K USD ₹21.05 0.25 USD ₹21.47 0.26 USD ₹255.69B 3.09B USD 30.24 ₹0.70 0.008 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹90.84 1.1 USD
+3.15
₹156.99B 1.9B USD ₹1.29M 15.59K USD ₹89.56 1.08 USD ₹92.33 1.12 USD ₹156.99B 1.9B USD 34.27 ₹2.65 0.03 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹424.35 5.13 USD
+3.69
₹153.06B 1.85B USD ₹1.48M 17.86K USD ₹410.45 4.97 USD ₹430.95 5.21 USD ₹153.06B 1.85B USD 134.71 ₹3.15 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹308.50 3.73 USD
+3.87
₹143.70B 1.74B USD ₹707.42K 8.56K USD ₹302.55 3.66 USD ₹320.50 3.88 USD ₹143.70B 1.74B USD 10.61 ₹29.05 0.35 USD
in Hindustan Construction Company Limited HCC.BO IN ₹23.90 0.29 USD
+2.27
₹62.61B 757.42M USD ₹2.70M 32.61K USD ₹23.88 0.29 USD ₹25.00 0.3 USD ₹62.61B 757.42M USD 34.14 ₹0.70 0.008 USD
in Patel Engineering Limited PATELENG.BO IN ₹27.79 0.34 USD
+1.83
₹26.54B 321.1M USD ₹186.40K 2.26K USD ₹27.70 0.34 USD ₹28.30 0.34 USD ₹26.54B 321.1M USD 9.78 ₹2.84 0.03 USD
in SpiceJet Limited SPICEJET.BO IN ₹12.92 0.16 USD
+4.62
₹19.72B 238.55M USD ₹14.90M 180.23K USD ₹12.81 0.15 USD ₹13.38 0.16 USD ₹19.72B 238.55M USD 0 -₹4.34 -0.05 USD
in SBC Exports Limited SBC.BO IN ₹37.26 0.45 USD
-0.16
₹17.74B 214.66M USD ₹482.26K 5.83K USD ₹37.21 0.45 USD ₹37.68 0.46 USD ₹17.74B 214.66M USD 70.30 ₹0.53 0.006 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹12.33 0.15 USD
+1.48
₹14.72B 178.06M USD ₹663.99K 8.03K USD ₹12.20 0.15 USD ₹12.75 0.15 USD ₹14.72B 178.06M USD 27.39 ₹0.45 0.005 USD
in Allcargo Logistics Limited ALLCARGO.BO IN ₹9.17 0.11 USD
+2.92
₹13.73B 166.17M USD ₹611.56K 7.4K USD ₹8.98 0.11 USD ₹9.45 0.11 USD ₹13.73B 166.17M USD 229.25 ₹0.04 0.0004 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 36.69 ₹0.13 0.001 USD
in Arunjyoti Bio Ventures Ltd ABVL.BO IN ₹5.90 0.07 USD
+2.97
₹1.10B 13.3M USD ₹212.63K 2.57K USD ₹5.75 0.07 USD ₹6.05 0.07 USD ₹1.10B 13.3M USD 0 -₹0.09 -0.001 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.31 0.02 USD
+4.8
₹1.09B 13.14M USD ₹969.75K 11.73K USD ₹1.27 0.02 USD ₹1.31 0.02 USD ₹1.09B 13.14M USD 13.09 ₹0.10 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.57 0.0068 USD
+3.64
₹793.66M 9.6M USD ₹3.87M 46.77K USD ₹0.54 0.0065 USD ₹0.58 0.0070 USD ₹793.66M 9.6M USD 9.50 ₹0.06 0.0007 USD
in Kretto Syscon Limited KRETTOSYS.BO IN ₹0.63 0.0076 USD
+3.28
₹426.73M 5.16M USD ₹938.04K 11.35K USD ₹0.59 0.0071 USD ₹0.64 0.0077 USD ₹426.73M 5.16M USD 21.00 ₹0.03 0.0003 USD
in Padam Cotton Yarns Limited PADAMCO.BO IN ₹1.00 0.01 USD
+1.01
₹219.47M 2.66M USD ₹863.42K 10.45K USD ₹0.98 0.01 USD ₹1.00 0.01 USD ₹219.47M 2.66M USD 2.00 ₹0.50 0.006 USD
in MFL India Limited MFLINDIA.BO IN ₹0.41 0.0049 USD
+5.13
₹147.72M 1.79M USD ₹363.77K 4.4K USD ₹0.40 0.0048 USD ₹0.41 0.0049 USD ₹147.72M 1.79M USD 10.25 ₹0.04 0.0004 USD
in Shangar Décor Limited SHANGAR.BO IN ₹0.23 0.0027 USD
0
₹112.61M 1.36M USD ₹1.44M 17.38K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹112.61M 1.36M USD 7.66 ₹0.03 0.0003 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.BO IN ₹4,182.75 50.6 USD
+3.27
₹5.75T 69.62B USD ₹200.75K 2.43K USD ₹4,131.95 49.99 USD ₹4,214.30 50.99 USD ₹5.75T 69.62B USD 32.70 ₹127.91 1.55 USD
Hindustan Aeronautics Limited Hindustan Aeronautics Limited HAL.BO IN ₹4,226.75 51.14 USD
+0.8
₹2.83T 34.2B USD ₹65.71K 794.92 USD ₹4,204.15 50.86 USD ₹4,241.25 51.31 USD ₹2.83T 34.2B USD 31.01 ₹136.28 1.65 USD
in InterGlobe Aviation Limited INDIGO.BO IN ₹4,908.90 59.39 USD
+4.25
₹1.90T 22.96B USD ₹77.50K 937.58 USD ₹4,806.00 58.14 USD ₹4,941.95 59.79 USD ₹1.90T 22.96B USD 0 -₹61.67 -0.7 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,699.00 68.95 USD
+1.36
₹1.58T 19.11B USD ₹10.76K 130.12 USD ₹5,631.20 68.13 USD ₹5,728.90 69.31 USD ₹1.58T 19.11B USD 70.28 ₹81.08 0.98 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹34,550.00 418 USD
+0.62
₹1.54T 18.63B USD ₹8.76K 105.97 USD ₹34,149.40 413.15 USD ₹34,950.00 422.84 USD ₹1.54T 18.63B USD 154.80 ₹223.19 2.7 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹937.25 11.34 USD
+2.54
₹1.48T 17.86B USD ₹87.31K 1.06K USD ₹917.20 11.1 USD ₹940.00 11.37 USD ₹1.48T 17.86B USD 122.03 ₹7.68 0.09 USD
in ABB India Limited ABB.BO IN ₹6,926.40 83.8 USD
+2.37
₹1.47T 17.76B USD ₹6.48K 78.42 USD ₹6,822.50 82.54 USD ₹6,958.95 84.19 USD ₹1.47T 17.76B USD 83.07 ₹83.38 1.01 USD
in Polycab India Limited POLYCAB.BO IN ₹9,604.50 116.2 USD
+0.54
₹1.45T 17.49B USD ₹6.05K 73.16 USD ₹9,540.00 115.42 USD ₹9,733.90 117.76 USD ₹1.45T 17.49B USD 54.34 ₹176.72 2.14 USD
in Siemens Limited SIEMENS.BO IN ₹3,618.00 43.77 USD
+1.4
₹1.29T 15.59B USD ₹7.74K 93.6 USD ₹3,582.65 43.34 USD ₹3,639.95 44.04 USD ₹1.29T 15.59B USD 76.37 ₹47.37 0.57 USD
in Mazagon Dock Shipbuilders Limited MAZDOCK.BO IN ₹2,439.95 29.52 USD
+1.29
₹984.23B 11.91B USD ₹26.94K 325.95 USD ₹2,435.95 29.47 USD ₹2,456.80 29.72 USD ₹984.23B 11.91B USD 38.07 ₹64.08 0.78 USD
SRF Limited SRF Limited SRF.BO IN ₹2,736.65 33.11 USD
-0.06
₹811.16B 9.81B USD ₹4.21K 50.98 USD ₹2,718.95 32.89 USD ₹2,767.70 33.48 USD ₹811.16B 9.81B USD 44.21 ₹61.89 0.75 USD
in Havells India Limited HAVELLS.BO IN ₹1,179.20 14.27 USD
+2.25
₹739.66B 8.95B USD ₹28.50K 344.85 USD ₹1,168.30 14.13 USD ₹1,190.00 14.4 USD ₹739.66B 8.95B USD 49.83 ₹23.66 0.29 USD
in APAR Industries Limited APARINDS.BO IN ₹16,004.00 193.62 USD
+5.03
₹642.95B 7.78B USD ₹11.17K 135.17 USD ₹15,400.00 186.31 USD ₹16,174.70 195.69 USD ₹642.95B 7.78B USD 66.05 ₹242.28 2.93 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹3,210.95 38.85 USD
+2.28
₹621.52B 7.52B USD ₹4.32K 52.23 USD ₹3,172.30 38.38 USD ₹3,240.00 39.2 USD ₹621.52B 7.52B USD 97.39 ₹32.97 0.4 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,770.95 57.72 USD
+0.92
₹538.38B 6.51B USD ₹14.08K 170.31 USD ₹4,667.90 56.47 USD ₹4,810.75 58.2 USD ₹538.38B 6.51B USD 79.00 ₹60.39 0.73 USD
in KEI Industries Limited KEI.BO IN ₹5,514.95 66.72 USD
+2.72
₹527.23B 6.38B USD ₹5.50K 66.59 USD ₹5,402.80 65.36 USD ₹5,516.80 66.74 USD ₹527.23B 6.38B USD 61.12 ₹90.23 1.09 USD
in The Supreme Industries Limited SUPREMEIND.BO IN ₹3,570.00 43.19 USD
+2.6
₹453.49B 5.49B USD ₹3.74K 45.19 USD ₹3,524.70 42.64 USD ₹3,605.00 43.61 USD ₹453.49B 5.49B USD 47.49 ₹75.16 0.91 USD
in Bharat Dynamics Limited BDL.BO IN ₹1,210.05 14.64 USD
+0.87
₹443.56B 5.37B USD ₹36.39K 440.23 USD ₹1,205.00 14.58 USD ₹1,228.25 14.86 USD ₹443.56B 5.37B USD 105.03 ₹11.52 0.14 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,494.90 54.38 USD
+3.79
₹419.47B 5.07B USD ₹2.74K 33.14 USD ₹4,366.00 52.82 USD ₹4,520.55 54.69 USD ₹419.47B 5.07B USD 36.06 ₹124.62 1.51 USD
in Astral Limited ASTRAL.BO IN ₹1,539.65 18.63 USD
+2.17
₹413.63B 5B USD ₹9.18K 111.04 USD ₹1,517.40 18.36 USD ₹1,541.70 18.65 USD ₹413.63B 5B USD 76.82 ₹20.04 0.24 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.BO IN ₹1,439.50 17.42 USD
+1.1
₹378.70B 4.58B USD ₹59.11K 715.12 USD ₹1,435.95 17.37 USD ₹1,461.15 17.68 USD ₹378.70B 4.58B USD 52.92 ₹27.20 0.33 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,073.40 12.99 USD
+3.25
₹361.53B 4.37B USD ₹21.09K 255.18 USD ₹1,039.05 12.57 USD ₹1,080.00 13.07 USD ₹361.53B 4.37B USD 37.51 ₹28.61 0.35 USD
in 3M India Limited 3MINDIA.BO IN ₹31,840.00 385.21 USD
+0.94
₹358.68B 4.34B USD ₹39.00 0.47 USD ₹31,700.00 383.52 USD ₹31,840.00 385.21 USD ₹358.68B 4.34B USD 68.66 ₹463.68 5.61 USD
Container Corporation of India Limited Container Corporation of India Limited CONCOR.BO IN ₹458.75 5.55 USD
+1.9
₹349.39B 4.23B USD ₹44.00K 532.29 USD ₹455.25 5.51 USD ₹463.20 5.6 USD ₹349.39B 4.23B USD 27.37 ₹16.76 0.2 USD
in Blue Star Limited BLUESTARCO.BO IN ₹1,618.50 19.58 USD
+2.26
₹332.75B 4.03B USD ₹10.91K 131.94 USD ₹1,589.30 19.23 USD ₹1,639.65 19.84 USD ₹332.75B 4.03B USD 67.26 ₹24.06 0.29 USD
in Sigma Advanced Systems Limited MEGASOFT.BO IN ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹36,186.70 437.8 USD
+0.18
₹319.95B 3.87B USD ₹131.00 1.58 USD ₹36,186.70 437.8 USD ₹37,114.95 449.03 USD ₹319.95B 3.87B USD 61.08 ₹592.42 7.17 USD
in Escorts Kubota Limited ESCORTS.BO IN ₹2,818.00 34.09 USD
+2.03
₹310.05B 3.75B USD ₹5.52K 66.79 USD ₹2,790.30 33.76 USD ₹2,832.80 34.27 USD ₹310.05B 3.75B USD 24.85 ₹113.38 1.37 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.BO IN ₹2,675.00 32.36 USD
+1.02
₹306.43B 3.71B USD ₹31.33K 378.98 USD ₹2,666.00 32.25 USD ₹2,710.00 32.79 USD ₹306.43B 3.71B USD 44.50 ₹60.11 0.73 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,215.85 14.71 USD
+10
₹290.71B 3.52B USD ₹31.92K 386.15 USD ₹1,101.00 13.32 USD ₹1,215.85 14.71 USD ₹290.71B 3.52B USD 137.53 ₹8.84 0.11 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹1,956.55 23.67 USD
+3.61
₹284.44B 3.44B USD ₹115.97K 1.4K USD ₹1,915.00 23.17 USD ₹1,974.80 23.89 USD ₹284.44B 3.44B USD 50.05 ₹39.09 0.47 USD
in PTC Industries Limited PTCIL.BO IN ₹18,961.80 229.41 USD
+2.01
₹284.29B 3.44B USD ₹625.00 7.56 USD ₹18,790.80 227.34 USD ₹19,305.00 233.56 USD ₹284.29B 3.44B USD 283.35 ₹66.92 0.81 USD
in Timken India Limited TIMKEN.BO IN ₹3,555.30 43.01 USD
+0.58
₹267.43B 3.24B USD ₹1.34K 16.24 USD ₹3,505.50 42.41 USD ₹3,575.00 43.25 USD ₹267.43B 3.24B USD 64.47 ₹55.14 0.67 USD
in Data Patterns (India) Limited DATAPATTNS.BO IN ₹4,442.70 53.75 USD
-2.26
₹248.72B 3.01B USD ₹54.85K 663.58 USD ₹4,335.60 52.45 USD ₹4,615.60 55.84 USD ₹248.72B 3.01B USD 91.35 ₹48.63 0.59 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹7,460.00 90.25 USD
+4.18
₹229.47B 2.78B USD ₹372.18K 4.5K USD ₹7,005.90 84.76 USD ₹7,557.50 91.43 USD ₹229.47B 2.78B USD 242.28 ₹30.79 0.37 USD
in Grindwell Norton Limited GRINDWELL.BO IN ₹1,998.70 24.18 USD
+3.99
₹221.30B 2.68B USD ₹6.26K 75.7 USD ₹1,943.65 23.51 USD ₹1,998.90 24.18 USD ₹221.30B 2.68B USD 58.13 ₹34.38 0.42 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹673.25 8.15 USD
+0.28
₹214.02B 2.59B USD ₹44.56K 539.14 USD ₹665.05 8.05 USD ₹690.55 8.35 USD ₹214.02B 2.59B USD 61.14 ₹11.01 0.13 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,071.30 12.96 USD
+1.6
₹204.04B 2.47B USD ₹6.86K 82.99 USD ₹1,053.70 12.75 USD ₹1,083.15 13.1 USD ₹204.04B 2.47B USD 82.78 ₹12.94 0.16 USD
in The Great Eastern Shipping Company Limited GESHIP.BO IN ₹1,394.90 16.88 USD
+0.4
₹199.15B 2.41B USD ₹66.29K 802.01 USD ₹1,384.65 16.75 USD ₹1,455.00 17.6 USD ₹199.15B 2.41B USD 6.78 ₹205.63 2.49 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹606.65 7.34 USD
+0.41
₹191.24B 2.31B USD ₹14.15K 171.19 USD ₹604.50 7.31 USD ₹618.40 7.48 USD ₹191.24B 2.31B USD 44.63 ₹13.59 0.16 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,200.25 14.52 USD
+0.63
₹187.51B 2.27B USD ₹104.41K 1.26K USD ₹1,169.70 14.15 USD ₹1,228.35 14.86 USD ₹187.51B 2.27B USD 78.60 ₹15.27 0.18 USD
Kajaria Ceramics Limited Kajaria Ceramics Limited KAJARIACER.BO IN ₹1,111.80 13.45 USD
+2.65
₹177.08B 2.14B USD ₹13.37K 161.77 USD ₹1,093.95 13.23 USD ₹1,112.50 13.46 USD ₹177.08B 2.14B USD 43.63 ₹25.48 0.31 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,055.40 12.77 USD
+2.73
₹163.43B 1.98B USD ₹499.00 6.04 USD ₹1,039.50 12.58 USD ₹1,055.40 12.77 USD ₹163.43B 1.98B USD 19.27 ₹54.76 0.66 USD
in Zen Technologies Limited ZENTEC.BO IN ₹1,817.00 21.98 USD
+1.28
₹163.42B 1.98B USD ₹95.88K 1.16K USD ₹1,767.00 21.38 USD ₹1,844.00 22.31 USD ₹163.42B 1.98B USD 84.39 ₹21.53 0.26 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,061.00 12.84 USD
+2.49
₹162.29B 1.96B USD ₹41.19K 498.38 USD ₹1,043.25 12.62 USD ₹1,091.70 13.21 USD ₹162.29B 1.96B USD 24.43 ₹43.42 0.53 USD
BEML Limited BEML Limited BEML.BO IN ₹1,789.90 21.65 USD
+0.92
₹149.08B 1.8B USD ₹5.22K 63.12 USD ₹1,788.00 21.63 USD ₹1,814.80 21.96 USD ₹149.08B 1.8B USD 50.44 ₹35.48 0.43 USD
KSB Limited KSB Limited KSB.BO IN ₹855.65 10.35 USD
+2.41
₹148.92B 1.8B USD ₹12.72K 153.93 USD ₹841.90 10.19 USD ₹863.15 10.44 USD ₹148.92B 1.8B USD 57.54 ₹14.87 0.18 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹1,761.00 21.31 USD
+1.91
₹139.84B 1.69B USD ₹3.86K 46.68 USD ₹1,735.00 20.99 USD ₹1,773.90 21.46 USD ₹139.84B 1.69B USD 35.62 ₹49.43 0.6 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,455.75 150.69 USD
+1.61
₹138.24B 1.67B USD ₹465.00 5.63 USD ₹12,400.05 150.02 USD ₹12,639.55 152.92 USD ₹138.24B 1.67B USD 94.08 ₹132.39 1.6 USD
KEC International Limited KEC International Limited KEC.BO IN ₹514.75 6.23 USD
+2.07
₹137.03B 1.66B USD ₹102.09K 1.24K USD ₹513.05 6.21 USD ₹526.00 6.36 USD ₹137.03B 1.66B USD 22.63 ₹22.74 0.28 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,277.90 51.76 USD
+3.3
₹135.04B 1.63B USD ₹859.00 10.39 USD ₹4,152.00 50.23 USD ₹4,278.80 51.77 USD ₹135.04B 1.63B USD 51.07 ₹83.76 1.01 USD
in Tega Industries Limited TEGA.BO IN ₹1,787.65 21.63 USD
+1.56
₹134.30B 1.62B USD ₹3.22K 38.94 USD ₹1,767.95 21.39 USD ₹1,812.05 21.92 USD ₹134.30B 1.62B USD 86.82 ₹20.59 0.25 USD
in V-Guard Industries Limited VGUARD.BO IN ₹304.85 3.69 USD
+1.87
₹133.16B 1.61B USD ₹11.71K 141.72 USD ₹300.85 3.64 USD ₹309.15 3.74 USD ₹133.16B 1.61B USD 43.54 ₹7.00 0.08 USD
Engineers India Limited Engineers India Limited ENGINERSIN.BO IN ₹236.70 2.86 USD
+0.92
₹133.04B 1.61B USD ₹166.22K 2.01K USD ₹236.20 2.86 USD ₹242.40 2.93 USD ₹133.04B 1.61B USD 19.25 ₹12.29 0.15 USD
in Ircon International Limited IRCON.BO IN ₹138.80 1.68 USD
+2.59
₹130.58B 1.58B USD ₹208.43K 2.52K USD ₹138.60 1.68 USD ₹140.50 1.7 USD ₹130.58B 1.58B USD 21.92 ₹6.33 0.08 USD
in Graphite India Limited GRAPHITE.BO IN ₹660.40 7.99 USD
+2.47
₹129.03B 1.56B USD ₹38.41K 464.72 USD ₹645.50 7.81 USD ₹660.50 7.99 USD ₹129.03B 1.56B USD 53.64 ₹12.31 0.15 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Techno Electric & Engineering Company Limited TECHNOE.BO IN ₹1,069.90 12.94 USD
+2.98
₹124.43B 1.51B USD ₹36.64K 443.25 USD ₹1,025.65 12.41 USD ₹1,073.95 12.99 USD ₹124.43B 1.51B USD 27.75 ₹38.55 0.47 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹541.45 6.55 USD
+1.18
₹121.50B 1.47B USD ₹20.27K 245.17 USD ₹533.00 6.45 USD ₹548.10 6.63 USD ₹121.50B 1.47B USD 35.62 ₹15.20 0.18 USD
in Gravita India Limited GRAVITA.BO IN ₹1,644.55 19.9 USD
+2.39
₹119.78B 1.45B USD ₹11.57K 139.93 USD ₹1,639.45 19.83 USD ₹1,660.00 20.08 USD ₹119.78B 1.45B USD 31.60 ₹52.04 0.63 USD
in Blue Dart Express Limited BLUEDART.BO IN ₹4,910.25 59.41 USD
+3.28
₹116.51B 1.41B USD ₹962.00 11.64 USD ₹4,840.00 58.56 USD ₹4,948.95 59.87 USD ₹116.51B 1.41B USD 47.15 ₹104.12 1.26 USD
in Action Construction Equipment Limited ACE.BO IN ₹936.15 11.33 USD
+0.54
₹111.42B 1.35B USD ₹45.78K 553.9 USD ₹930.50 11.26 USD ₹953.05 11.53 USD ₹111.42B 1.35B USD 26.87 ₹34.83 0.42 USD
BLS International Services Limited BLS International Services Limited BLS.BO IN ₹265.65 3.21 USD
+1.33
₹109.41B 1.32B USD ₹178.19K 2.16K USD ₹263.50 3.19 USD ₹269.70 3.26 USD ₹109.41B 1.32B USD 18.19 ₹14.60 0.18 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹594.40 7.19 USD
+0.4
₹107.47B 1.3B USD ₹23.22K 280.9 USD ₹592.05 7.16 USD ₹606.40 7.34 USD ₹107.47B 1.3B USD 49.94 ₹11.90 0.14 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹70.70 0.86 USD
+3.85
₹106.05B 1.28B USD ₹913.34K 11.05K USD ₹68.25 0.83 USD ₹71.00 0.86 USD ₹106.05B 1.28B USD 27.40 ₹2.58 0.03 USD
in Olectra Greentech Limited OLECTRA.BO IN ₹1,291.10 15.62 USD
-0.15
₹105.97B 1.28B USD ₹17.79K 215.28 USD ₹1,290.00 15.61 USD ₹1,321.60 15.99 USD ₹105.97B 1.28B USD 59.80 ₹21.59 0.26 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹1,631.00 19.73 USD
+1.48
₹105.95B 1.28B USD ₹4.70K 56.87 USD ₹1,609.65 19.47 USD ₹1,653.70 20.01 USD ₹105.95B 1.28B USD 41.41 ₹39.38 0.48 USD
in HEG Limited HEG.BO IN ₹540.20 6.54 USD
+2.66
₹104.25B 1.26B USD ₹17.28K 209 USD ₹530.05 6.41 USD ₹542.15 6.56 USD ₹104.25B 1.26B USD 27.29 ₹19.79 0.24 USD
in VA Tech Wabag Limited WABAG.BO IN ₹1,642.00 19.87 USD
+4.03
₹102.32B 1.24B USD ₹23.19K 280.61 USD ₹1,610.35 19.48 USD ₹1,660.00 20.08 USD ₹102.32B 1.24B USD 23.69 ₹69.29 0.84 USD
in Waaree Renewable Technologies Limited WAAREERTL.BO IN ₹972.00 11.76 USD
+1.83
₹101.42B 1.23B USD ₹19.63K 237.53 USD ₹972.00 11.76 USD ₹985.00 11.92 USD ₹101.42B 1.23B USD 21.21 ₹45.82 0.55 USD
RITES Limited RITES Limited RITES.BO IN ₹209.85 2.54 USD
+1.82
₹100.85B 1.22B USD ₹72.20K 873.55 USD ₹207.95 2.52 USD ₹212.45 2.57 USD ₹100.85B 1.22B USD 24.60 ₹8.53 0.1 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹9,887.00 119.62 USD
+1.76
₹100.03B 1.21B USD ₹883.00 10.68 USD ₹9,870.05 119.41 USD ₹9,997.35 120.95 USD ₹100.03B 1.21B USD 32.72 ₹302.16 3.66 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹895.00 10.83 USD
+1.91
₹98.87B 1.2B USD ₹54.93K 664.51 USD ₹879.00 10.63 USD ₹898.00 10.86 USD ₹98.87B 1.2B USD 23.21 ₹38.55 0.47 USD
in NCC Limited NCC.BO IN ₹153.80 1.86 USD
+1.48
₹96.62B 1.17B USD ₹71.70K 867.49 USD ₹153.60 1.86 USD ₹167.00 2.02 USD ₹96.62B 1.17B USD 12.16 ₹12.64 0.15 USD
in Vesuvius India Limited VESUVIUS.BO IN ₹455.60 5.51 USD
+0.33
₹92.47B 1.12B USD ₹1.65K 19.96 USD ₹455.60 5.51 USD ₹463.35 5.61 USD ₹92.47B 1.12B USD 35.45 ₹12.85 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency