국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,820.80 22.03 USD |
+0.41
|
₹4.20T 50.75B USD | ₹70.23K 849.65 USD | ₹1,818.55 22 USD | ₹1,841.95 22.28 USD | ₹4.20T 50.75B USD | 31.27 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.25 4.91 USD |
-0.07
|
₹2.97T 35.93B USD | ₹609.22K 7.37K USD | ₹406.05 4.91 USD | ₹412.55 4.99 USD | ₹2.97T 35.93B USD | 49.72 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹383.55 4.64 USD |
+1.27
|
₹1.34T 16.16B USD | ₹439.20K 5.31K USD | ₹381.25 4.61 USD | ₹391.20 4.73 USD | ₹1.34T 16.16B USD | 83.74 | ₹4.58 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹158.50 1.92 USD |
+3.93
|
₹931.01B 11.26B USD | ₹3.09M 37.39K USD | ₹158.10 1.91 USD | ₹161.05 1.95 USD | ₹931.01B 11.26B USD | 28.61 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.89 0.68 USD |
+1.45
|
₹767.82B 9.29B USD | ₹5.31M 64.2K USD | ₹55.81 0.68 USD | ₹56.75 0.69 USD | ₹767.82B 9.29B USD | 24.19 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.80 2.93 USD |
+3.67
|
₹504.16B 6.1B USD | ₹510.89K 6.18K USD | ₹239.15 2.89 USD | ₹243.45 2.95 USD | ₹504.16B 6.1B USD | 57.57 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.00 1.31 USD |
+2.76
|
₹291.60B 3.53B USD | ₹1.03M 12.49K USD | ₹106.00 1.28 USD | ₹108.90 1.32 USD | ₹291.60B 3.53B USD | 40.44 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.17 0.26 USD |
+1.68
|
₹255.69B 3.09B USD | ₹1.20M 14.46K USD | ₹21.05 0.25 USD | ₹21.47 0.26 USD | ₹255.69B 3.09B USD | 30.24 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.84 1.1 USD |
+3.15
|
₹156.99B 1.9B USD | ₹1.29M 15.59K USD | ₹89.56 1.08 USD | ₹92.33 1.12 USD | ₹156.99B 1.9B USD | 34.27 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.35 5.13 USD |
+3.69
|
₹153.06B 1.85B USD | ₹1.48M 17.86K USD | ₹410.45 4.97 USD | ₹430.95 5.21 USD | ₹153.06B 1.85B USD | 134.71 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹308.50 3.73 USD |
+3.87
|
₹143.70B 1.74B USD | ₹707.42K 8.56K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹143.70B 1.74B USD | 10.61 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.90 0.29 USD |
+2.27
|
₹62.61B 757.42M USD | ₹2.70M 32.61K USD | ₹23.88 0.29 USD | ₹25.00 0.3 USD | ₹62.61B 757.42M USD | 34.14 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.79 0.34 USD |
+1.83
|
₹26.54B 321.1M USD | ₹186.40K 2.26K USD | ₹27.70 0.34 USD | ₹28.30 0.34 USD | ₹26.54B 321.1M USD | 9.78 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.92 0.16 USD |
+4.62
|
₹19.72B 238.55M USD | ₹14.90M 180.23K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹19.72B 238.55M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.26 0.45 USD |
-0.16
|
₹17.74B 214.66M USD | ₹482.26K 5.83K USD | ₹37.21 0.45 USD | ₹37.68 0.46 USD | ₹17.74B 214.66M USD | 70.30 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.33 0.15 USD |
+1.48
|
₹14.72B 178.06M USD | ₹663.99K 8.03K USD | ₹12.20 0.15 USD | ₹12.75 0.15 USD | ₹14.72B 178.06M USD | 27.39 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.17 0.11 USD |
+2.92
|
₹13.73B 166.17M USD | ₹611.56K 7.4K USD | ₹8.98 0.11 USD | ₹9.45 0.11 USD | ₹13.73B 166.17M USD | 229.25 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.90 0.07 USD |
+2.97
|
₹1.10B 13.3M USD | ₹212.63K 2.57K USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹1.10B 13.3M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.31 0.02 USD |
+4.8
|
₹1.09B 13.14M USD | ₹969.75K 11.73K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.09B 13.14M USD | 13.09 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.57 0.0068 USD |
+3.64
|
₹793.66M 9.6M USD | ₹3.87M 46.77K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹793.66M 9.6M USD | 9.50 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.63 0.0076 USD |
+3.28
|
₹426.73M 5.16M USD | ₹938.04K 11.35K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹426.73M 5.16M USD | 21.00 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹219.47M 2.66M USD | ₹863.42K 10.45K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹219.47M 2.66M USD | 2.00 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+5.13
|
₹147.72M 1.79M USD | ₹363.77K 4.4K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹1.44M 17.38K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,182.75 50.6 USD |
+3.27
|
₹5.75T 69.62B USD | ₹200.75K 2.43K USD | ₹4,131.95 49.99 USD | ₹4,214.30 50.99 USD | ₹5.75T 69.62B USD | 32.70 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,226.75 51.14 USD |
+0.8
|
₹2.83T 34.2B USD | ₹65.71K 794.92 USD | ₹4,204.15 50.86 USD | ₹4,241.25 51.31 USD | ₹2.83T 34.2B USD | 31.01 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,908.90 59.39 USD |
+4.25
|
₹1.90T 22.96B USD | ₹77.50K 937.58 USD | ₹4,806.00 58.14 USD | ₹4,941.95 59.79 USD | ₹1.90T 22.96B USD | 0 | -₹61.67 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,699.00 68.95 USD |
+1.36
|
₹1.58T 19.11B USD | ₹10.76K 130.12 USD | ₹5,631.20 68.13 USD | ₹5,728.90 69.31 USD | ₹1.58T 19.11B USD | 70.28 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,550.00 418 USD |
+0.62
|
₹1.54T 18.63B USD | ₹8.76K 105.97 USD | ₹34,149.40 413.15 USD | ₹34,950.00 422.84 USD | ₹1.54T 18.63B USD | 154.80 | ₹223.19 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹937.25 11.34 USD |
+2.54
|
₹1.48T 17.86B USD | ₹87.31K 1.06K USD | ₹917.20 11.1 USD | ₹940.00 11.37 USD | ₹1.48T 17.86B USD | 122.03 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,926.40 83.8 USD |
+2.37
|
₹1.47T 17.76B USD | ₹6.48K 78.42 USD | ₹6,822.50 82.54 USD | ₹6,958.95 84.19 USD | ₹1.47T 17.76B USD | 83.07 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,604.50 116.2 USD |
+0.54
|
₹1.45T 17.49B USD | ₹6.05K 73.16 USD | ₹9,540.00 115.42 USD | ₹9,733.90 117.76 USD | ₹1.45T 17.49B USD | 54.34 | ₹176.72 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,618.00 43.77 USD |
+1.4
|
₹1.29T 15.59B USD | ₹7.74K 93.6 USD | ₹3,582.65 43.34 USD | ₹3,639.95 44.04 USD | ₹1.29T 15.59B USD | 76.37 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,439.95 29.52 USD |
+1.29
|
₹984.23B 11.91B USD | ₹26.94K 325.95 USD | ₹2,435.95 29.47 USD | ₹2,456.80 29.72 USD | ₹984.23B 11.91B USD | 38.07 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,736.65 33.11 USD |
-0.06
|
₹811.16B 9.81B USD | ₹4.21K 50.98 USD | ₹2,718.95 32.89 USD | ₹2,767.70 33.48 USD | ₹811.16B 9.81B USD | 44.21 | ₹61.89 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,179.20 14.27 USD |
+2.25
|
₹739.66B 8.95B USD | ₹28.50K 344.85 USD | ₹1,168.30 14.13 USD | ₹1,190.00 14.4 USD | ₹739.66B 8.95B USD | 49.83 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,004.00 193.62 USD |
+5.03
|
₹642.95B 7.78B USD | ₹11.17K 135.17 USD | ₹15,400.00 186.31 USD | ₹16,174.70 195.69 USD | ₹642.95B 7.78B USD | 66.05 | ₹242.28 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,210.95 38.85 USD |
+2.28
|
₹621.52B 7.52B USD | ₹4.32K 52.23 USD | ₹3,172.30 38.38 USD | ₹3,240.00 39.2 USD | ₹621.52B 7.52B USD | 97.39 | ₹32.97 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,770.95 57.72 USD |
+0.92
|
₹538.38B 6.51B USD | ₹14.08K 170.31 USD | ₹4,667.90 56.47 USD | ₹4,810.75 58.2 USD | ₹538.38B 6.51B USD | 79.00 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,514.95 66.72 USD |
+2.72
|
₹527.23B 6.38B USD | ₹5.50K 66.59 USD | ₹5,402.80 65.36 USD | ₹5,516.80 66.74 USD | ₹527.23B 6.38B USD | 61.12 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,570.00 43.19 USD |
+2.6
|
₹453.49B 5.49B USD | ₹3.74K 45.19 USD | ₹3,524.70 42.64 USD | ₹3,605.00 43.61 USD | ₹453.49B 5.49B USD | 47.49 | ₹75.16 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,210.05 14.64 USD |
+0.87
|
₹443.56B 5.37B USD | ₹36.39K 440.23 USD | ₹1,205.00 14.58 USD | ₹1,228.25 14.86 USD | ₹443.56B 5.37B USD | 105.03 | ₹11.52 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,494.90 54.38 USD |
+3.79
|
₹419.47B 5.07B USD | ₹2.74K 33.14 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹419.47B 5.07B USD | 36.06 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,539.65 18.63 USD |
+2.17
|
₹413.63B 5B USD | ₹9.18K 111.04 USD | ₹1,517.40 18.36 USD | ₹1,541.70 18.65 USD | ₹413.63B 5B USD | 76.82 | ₹20.04 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,439.50 17.42 USD |
+1.1
|
₹378.70B 4.58B USD | ₹59.11K 715.12 USD | ₹1,435.95 17.37 USD | ₹1,461.15 17.68 USD | ₹378.70B 4.58B USD | 52.92 | ₹27.20 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,073.40 12.99 USD |
+3.25
|
₹361.53B 4.37B USD | ₹21.09K 255.18 USD | ₹1,039.05 12.57 USD | ₹1,080.00 13.07 USD | ₹361.53B 4.37B USD | 37.51 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,840.00 385.21 USD |
+0.94
|
₹358.68B 4.34B USD | ₹39.00 0.47 USD | ₹31,700.00 383.52 USD | ₹31,840.00 385.21 USD | ₹358.68B 4.34B USD | 68.66 | ₹463.68 5.61 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹458.75 5.55 USD |
+1.9
|
₹349.39B 4.23B USD | ₹44.00K 532.29 USD | ₹455.25 5.51 USD | ₹463.20 5.6 USD | ₹349.39B 4.23B USD | 27.37 | ₹16.76 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,618.50 19.58 USD |
+2.26
|
₹332.75B 4.03B USD | ₹10.91K 131.94 USD | ₹1,589.30 19.23 USD | ₹1,639.65 19.84 USD | ₹332.75B 4.03B USD | 67.26 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,186.70 437.8 USD |
+0.18
|
₹319.95B 3.87B USD | ₹131.00 1.58 USD | ₹36,186.70 437.8 USD | ₹37,114.95 449.03 USD | ₹319.95B 3.87B USD | 61.08 | ₹592.42 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,818.00 34.09 USD |
+2.03
|
₹310.05B 3.75B USD | ₹5.52K 66.79 USD | ₹2,790.30 33.76 USD | ₹2,832.80 34.27 USD | ₹310.05B 3.75B USD | 24.85 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,675.00 32.36 USD |
+1.02
|
₹306.43B 3.71B USD | ₹31.33K 378.98 USD | ₹2,666.00 32.25 USD | ₹2,710.00 32.79 USD | ₹306.43B 3.71B USD | 44.50 | ₹60.11 0.73 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,215.85 14.71 USD |
+10
|
₹290.71B 3.52B USD | ₹31.92K 386.15 USD | ₹1,101.00 13.32 USD | ₹1,215.85 14.71 USD | ₹290.71B 3.52B USD | 137.53 | ₹8.84 0.11 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,956.55 23.67 USD |
+3.61
|
₹284.44B 3.44B USD | ₹115.97K 1.4K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹284.44B 3.44B USD | 50.05 | ₹39.09 0.47 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,961.80 229.41 USD |
+2.01
|
₹284.29B 3.44B USD | ₹625.00 7.56 USD | ₹18,790.80 227.34 USD | ₹19,305.00 233.56 USD | ₹284.29B 3.44B USD | 283.35 | ₹66.92 0.81 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,555.30 43.01 USD |
+0.58
|
₹267.43B 3.24B USD | ₹1.34K 16.24 USD | ₹3,505.50 42.41 USD | ₹3,575.00 43.25 USD | ₹267.43B 3.24B USD | 64.47 | ₹55.14 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,442.70 53.75 USD |
-2.26
|
₹248.72B 3.01B USD | ₹54.85K 663.58 USD | ₹4,335.60 52.45 USD | ₹4,615.60 55.84 USD | ₹248.72B 3.01B USD | 91.35 | ₹48.63 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,460.00 90.25 USD |
+4.18
|
₹229.47B 2.78B USD | ₹372.18K 4.5K USD | ₹7,005.90 84.76 USD | ₹7,557.50 91.43 USD | ₹229.47B 2.78B USD | 242.28 | ₹30.79 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,998.70 24.18 USD |
+3.99
|
₹221.30B 2.68B USD | ₹6.26K 75.7 USD | ₹1,943.65 23.51 USD | ₹1,998.90 24.18 USD | ₹221.30B 2.68B USD | 58.13 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹673.25 8.15 USD |
+0.28
|
₹214.02B 2.59B USD | ₹44.56K 539.14 USD | ₹665.05 8.05 USD | ₹690.55 8.35 USD | ₹214.02B 2.59B USD | 61.14 | ₹11.01 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,071.30 12.96 USD |
+1.6
|
₹204.04B 2.47B USD | ₹6.86K 82.99 USD | ₹1,053.70 12.75 USD | ₹1,083.15 13.1 USD | ₹204.04B 2.47B USD | 82.78 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,394.90 16.88 USD |
+0.4
|
₹199.15B 2.41B USD | ₹66.29K 802.01 USD | ₹1,384.65 16.75 USD | ₹1,455.00 17.6 USD | ₹199.15B 2.41B USD | 6.78 | ₹205.63 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹606.65 7.34 USD |
+0.41
|
₹191.24B 2.31B USD | ₹14.15K 171.19 USD | ₹604.50 7.31 USD | ₹618.40 7.48 USD | ₹191.24B 2.31B USD | 44.63 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,200.25 14.52 USD |
+0.63
|
₹187.51B 2.27B USD | ₹104.41K 1.26K USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹187.51B 2.27B USD | 78.60 | ₹15.27 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,111.80 13.45 USD |
+2.65
|
₹177.08B 2.14B USD | ₹13.37K 161.77 USD | ₹1,093.95 13.23 USD | ₹1,112.50 13.46 USD | ₹177.08B 2.14B USD | 43.63 | ₹25.48 0.31 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,055.40 12.77 USD |
+2.73
|
₹163.43B 1.98B USD | ₹499.00 6.04 USD | ₹1,039.50 12.58 USD | ₹1,055.40 12.77 USD | ₹163.43B 1.98B USD | 19.27 | ₹54.76 0.66 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,817.00 21.98 USD |
+1.28
|
₹163.42B 1.98B USD | ₹95.88K 1.16K USD | ₹1,767.00 21.38 USD | ₹1,844.00 22.31 USD | ₹163.42B 1.98B USD | 84.39 | ₹21.53 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,061.00 12.84 USD |
+2.49
|
₹162.29B 1.96B USD | ₹41.19K 498.38 USD | ₹1,043.25 12.62 USD | ₹1,091.70 13.21 USD | ₹162.29B 1.96B USD | 24.43 | ₹43.42 0.53 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,789.90 21.65 USD |
+0.92
|
₹149.08B 1.8B USD | ₹5.22K 63.12 USD | ₹1,788.00 21.63 USD | ₹1,814.80 21.96 USD | ₹149.08B 1.8B USD | 50.44 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹855.65 10.35 USD |
+2.41
|
₹148.92B 1.8B USD | ₹12.72K 153.93 USD | ₹841.90 10.19 USD | ₹863.15 10.44 USD | ₹148.92B 1.8B USD | 57.54 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,761.00 21.31 USD |
+1.91
|
₹139.84B 1.69B USD | ₹3.86K 46.68 USD | ₹1,735.00 20.99 USD | ₹1,773.90 21.46 USD | ₹139.84B 1.69B USD | 35.62 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,455.75 150.69 USD |
+1.61
|
₹138.24B 1.67B USD | ₹465.00 5.63 USD | ₹12,400.05 150.02 USD | ₹12,639.55 152.92 USD | ₹138.24B 1.67B USD | 94.08 | ₹132.39 1.6 USD | ||
KEC International Limited
KEC.BO
IN
|
₹514.75 6.23 USD |
+2.07
|
₹137.03B 1.66B USD | ₹102.09K 1.24K USD | ₹513.05 6.21 USD | ₹526.00 6.36 USD | ₹137.03B 1.66B USD | 22.63 | ₹22.74 0.28 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,277.90 51.76 USD |
+3.3
|
₹135.04B 1.63B USD | ₹859.00 10.39 USD | ₹4,152.00 50.23 USD | ₹4,278.80 51.77 USD | ₹135.04B 1.63B USD | 51.07 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,787.65 21.63 USD |
+1.56
|
₹134.30B 1.62B USD | ₹3.22K 38.94 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹134.30B 1.62B USD | 86.82 | ₹20.59 0.25 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹304.85 3.69 USD |
+1.87
|
₹133.16B 1.61B USD | ₹11.71K 141.72 USD | ₹300.85 3.64 USD | ₹309.15 3.74 USD | ₹133.16B 1.61B USD | 43.54 | ₹7.00 0.08 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹236.70 2.86 USD |
+0.92
|
₹133.04B 1.61B USD | ₹166.22K 2.01K USD | ₹236.20 2.86 USD | ₹242.40 2.93 USD | ₹133.04B 1.61B USD | 19.25 | ₹12.29 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹138.80 1.68 USD |
+2.59
|
₹130.58B 1.58B USD | ₹208.43K 2.52K USD | ₹138.60 1.68 USD | ₹140.50 1.7 USD | ₹130.58B 1.58B USD | 21.92 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹660.40 7.99 USD |
+2.47
|
₹129.03B 1.56B USD | ₹38.41K 464.72 USD | ₹645.50 7.81 USD | ₹660.50 7.99 USD | ₹129.03B 1.56B USD | 53.64 | ₹12.31 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,069.90 12.94 USD |
+2.98
|
₹124.43B 1.51B USD | ₹36.64K 443.25 USD | ₹1,025.65 12.41 USD | ₹1,073.95 12.99 USD | ₹124.43B 1.51B USD | 27.75 | ₹38.55 0.47 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹541.45 6.55 USD |
+1.18
|
₹121.50B 1.47B USD | ₹20.27K 245.17 USD | ₹533.00 6.45 USD | ₹548.10 6.63 USD | ₹121.50B 1.47B USD | 35.62 | ₹15.20 0.18 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,644.55 19.9 USD |
+2.39
|
₹119.78B 1.45B USD | ₹11.57K 139.93 USD | ₹1,639.45 19.83 USD | ₹1,660.00 20.08 USD | ₹119.78B 1.45B USD | 31.60 | ₹52.04 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,910.25 59.41 USD |
+3.28
|
₹116.51B 1.41B USD | ₹962.00 11.64 USD | ₹4,840.00 58.56 USD | ₹4,948.95 59.87 USD | ₹116.51B 1.41B USD | 47.15 | ₹104.12 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹936.15 11.33 USD |
+0.54
|
₹111.42B 1.35B USD | ₹45.78K 553.9 USD | ₹930.50 11.26 USD | ₹953.05 11.53 USD | ₹111.42B 1.35B USD | 26.87 | ₹34.83 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹265.65 3.21 USD |
+1.33
|
₹109.41B 1.32B USD | ₹178.19K 2.16K USD | ₹263.50 3.19 USD | ₹269.70 3.26 USD | ₹109.41B 1.32B USD | 18.19 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹594.40 7.19 USD |
+0.4
|
₹107.47B 1.3B USD | ₹23.22K 280.9 USD | ₹592.05 7.16 USD | ₹606.40 7.34 USD | ₹107.47B 1.3B USD | 49.94 | ₹11.90 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹70.70 0.86 USD |
+3.85
|
₹106.05B 1.28B USD | ₹913.34K 11.05K USD | ₹68.25 0.83 USD | ₹71.00 0.86 USD | ₹106.05B 1.28B USD | 27.40 | ₹2.58 0.03 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,291.10 15.62 USD |
-0.15
|
₹105.97B 1.28B USD | ₹17.79K 215.28 USD | ₹1,290.00 15.61 USD | ₹1,321.60 15.99 USD | ₹105.97B 1.28B USD | 59.80 | ₹21.59 0.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,631.00 19.73 USD |
+1.48
|
₹105.95B 1.28B USD | ₹4.70K 56.87 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹105.95B 1.28B USD | 41.41 | ₹39.38 0.48 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹540.20 6.54 USD |
+2.66
|
₹104.25B 1.26B USD | ₹17.28K 209 USD | ₹530.05 6.41 USD | ₹542.15 6.56 USD | ₹104.25B 1.26B USD | 27.29 | ₹19.79 0.24 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,642.00 19.87 USD |
+4.03
|
₹102.32B 1.24B USD | ₹23.19K 280.61 USD | ₹1,610.35 19.48 USD | ₹1,660.00 20.08 USD | ₹102.32B 1.24B USD | 23.69 | ₹69.29 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹972.00 11.76 USD |
+1.83
|
₹101.42B 1.23B USD | ₹19.63K 237.53 USD | ₹972.00 11.76 USD | ₹985.00 11.92 USD | ₹101.42B 1.23B USD | 21.21 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹209.85 2.54 USD |
+1.82
|
₹100.85B 1.22B USD | ₹72.20K 873.55 USD | ₹207.95 2.52 USD | ₹212.45 2.57 USD | ₹100.85B 1.22B USD | 24.60 | ₹8.53 0.1 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,887.00 119.62 USD |
+1.76
|
₹100.03B 1.21B USD | ₹883.00 10.68 USD | ₹9,870.05 119.41 USD | ₹9,997.35 120.95 USD | ₹100.03B 1.21B USD | 32.72 | ₹302.16 3.66 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹895.00 10.83 USD |
+1.91
|
₹98.87B 1.2B USD | ₹54.93K 664.51 USD | ₹879.00 10.63 USD | ₹898.00 10.86 USD | ₹98.87B 1.2B USD | 23.21 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹153.80 1.86 USD |
+1.48
|
₹96.62B 1.17B USD | ₹71.70K 867.49 USD | ₹153.60 1.86 USD | ₹167.00 2.02 USD | ₹96.62B 1.17B USD | 12.16 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹455.60 5.51 USD |
+0.33
|
₹92.47B 1.12B USD | ₹1.65K 19.96 USD | ₹455.60 5.51 USD | ₹463.35 5.61 USD | ₹92.47B 1.12B USD | 35.45 | ₹12.85 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||