국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,822.75 22.05 USD |
+0.52
|
₹4.20T 50.81B USD | ₹55.86K 675.86 USD | ₹1,819.65 22.01 USD | ₹1,841.95 22.28 USD | ₹4.20T 50.81B USD | 31.31 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.85 4.96 USD |
+0.81
|
₹3.00T 36.25B USD | ₹389.16K 4.71K USD | ₹407.50 4.93 USD | ₹412.55 4.99 USD | ₹3.00T 36.25B USD | 50.16 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹389.60 4.71 USD |
+2.87
|
₹1.36T 16.41B USD | ₹289.08K 3.5K USD | ₹381.25 4.61 USD | ₹390.25 4.72 USD | ₹1.36T 16.41B USD | 85.06 | ₹4.58 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹159.65 1.93 USD |
+4.69
|
₹937.76B 11.35B USD | ₹2.65M 32.08K USD | ₹158.50 1.92 USD | ₹161.05 1.95 USD | ₹937.76B 11.35B USD | 28.81 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.35 0.68 USD |
+2.29
|
₹774.14B 9.37B USD | ₹4.04M 48.89K USD | ₹55.92 0.68 USD | ₹56.75 0.69 USD | ₹774.14B 9.37B USD | 24.39 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.70 2.92 USD |
+3.62
|
₹503.95B 6.1B USD | ₹405.22K 4.9K USD | ₹239.15 2.89 USD | ₹243.45 2.95 USD | ₹503.95B 6.1B USD | 57.54 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.00 1.29 USD |
+1.81
|
₹288.90B 3.5B USD | ₹685.03K 8.29K USD | ₹106.00 1.28 USD | ₹108.00 1.31 USD | ₹288.90B 3.5B USD | 40.07 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.35 0.26 USD |
+2.55
|
₹257.87B 3.12B USD | ₹965.68K 11.68K USD | ₹21.05 0.25 USD | ₹21.47 0.26 USD | ₹257.87B 3.12B USD | 30.50 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.08 1.11 USD |
+4.55
|
₹159.14B 1.93B USD | ₹1.05M 12.74K USD | ₹89.56 1.08 USD | ₹92.33 1.12 USD | ₹159.14B 1.93B USD | 34.74 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹429.40 5.2 USD |
+4.92
|
₹154.88B 1.87B USD | ₹1.17M 14.13K USD | ₹410.45 4.97 USD | ₹430.65 5.21 USD | ₹154.88B 1.87B USD | 136.31 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹310.20 3.75 USD |
+4.44
|
₹144.49B 1.75B USD | ₹614.63K 7.44K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹144.49B 1.75B USD | 10.67 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.37 0.29 USD |
+4.28
|
₹63.84B 772.31M USD | ₹2.34M 28.31K USD | ₹23.94 0.29 USD | ₹25.00 0.3 USD | ₹63.84B 772.31M USD | 34.81 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.94 0.34 USD |
+2.38
|
₹26.68B 322.83M USD | ₹148.87K 1.8K USD | ₹27.84 0.34 USD | ₹28.30 0.34 USD | ₹26.68B 322.83M USD | 9.83 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹13.10 0.16 USD |
+6.07
|
₹19.99B 241.87M USD | ₹11.98M 144.97K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹19.99B 241.87M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.62 0.46 USD |
+0.8
|
₹17.91B 216.73M USD | ₹442.50K 5.35K USD | ₹37.32 0.45 USD | ₹37.68 0.46 USD | ₹17.91B 216.73M USD | 70.98 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.31 0.15 USD |
+1.31
|
₹14.69B 177.77M USD | ₹564.15K 6.83K USD | ₹12.20 0.15 USD | ₹12.75 0.15 USD | ₹14.69B 177.77M USD | 27.35 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.25 0.11 USD |
+3.82
|
₹13.85B 167.62M USD | ₹460.37K 5.57K USD | ₹8.98 0.11 USD | ₹9.45 0.11 USD | ₹13.85B 167.62M USD | 231.25 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.85 0.07 USD |
+2.09
|
₹1.09B 13.19M USD | ₹195.43K 2.36K USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹1.09B 13.19M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.30 0.02 USD |
+4
|
₹1.08B 13.04M USD | ₹850.31K 10.29K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.08B 13.04M USD | 12.99 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹779.74M 9.43M USD | ₹2.24M 27.09K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹779.74M 9.43M USD | 9.33 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.63 0.0076 USD |
+3.28
|
₹426.73M 5.16M USD | ₹844.45K 10.22K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹426.73M 5.16M USD | 21.00 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.00 0.01 USD |
+1.02
|
₹219.47M 2.66M USD | ₹525.47K 6.36K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹219.47M 2.66M USD | 2.00 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹144.12M 1.74M USD | ₹302.20K 3.66K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹1.33M 16.11K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,191.40 50.71 USD |
+3.48
|
₹5.77T 69.76B USD | ₹177.16K 2.14K USD | ₹4,131.95 49.99 USD | ₹4,214.30 50.99 USD | ₹5.77T 69.76B USD | 32.76 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,225.05 51.12 USD |
+0.76
|
₹2.83T 34.19B USD | ₹57.34K 693.77 USD | ₹4,204.15 50.86 USD | ₹4,241.25 51.31 USD | ₹2.83T 34.19B USD | 31.00 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,914.35 59.46 USD |
+4.37
|
₹1.90T 22.99B USD | ₹57.24K 692.56 USD | ₹4,806.00 58.14 USD | ₹4,941.95 59.79 USD | ₹1.90T 22.99B USD | 0 | -₹61.67 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,711.00 69.09 USD |
+1.57
|
₹1.58T 19.15B USD | ₹6.01K 72.69 USD | ₹5,631.20 68.13 USD | ₹5,727.55 69.29 USD | ₹1.58T 19.15B USD | 70.43 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,730.00 420.18 USD |
+1.14
|
₹1.55T 18.73B USD | ₹6.87K 83.08 USD | ₹34,149.40 413.15 USD | ₹34,950.00 422.84 USD | ₹1.55T 18.73B USD | 155.60 | ₹223.19 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹936.35 11.33 USD |
+2.44
|
₹1.47T 17.84B USD | ₹70.62K 854.43 USD | ₹917.20 11.1 USD | ₹940.00 11.37 USD | ₹1.47T 17.84B USD | 121.92 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,928.75 83.83 USD |
+2.4
|
₹1.47T 17.76B USD | ₹4.48K 54.14 USD | ₹6,822.50 82.54 USD | ₹6,935.00 83.9 USD | ₹1.47T 17.76B USD | 83.09 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,594.80 116.08 USD |
+0.44
|
₹1.44T 17.48B USD | ₹3.44K 41.61 USD | ₹9,540.00 115.42 USD | ₹9,733.90 117.76 USD | ₹1.44T 17.48B USD | 54.29 | ₹176.72 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,630.35 43.92 USD |
+1.74
|
₹1.29T 15.64B USD | ₹5.37K 65.02 USD | ₹3,582.65 43.34 USD | ₹3,639.95 44.04 USD | ₹1.29T 15.64B USD | 76.63 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,446.65 29.6 USD |
+1.57
|
₹986.93B 11.94B USD | ₹20.77K 251.26 USD | ₹2,437.20 29.49 USD | ₹2,456.80 29.72 USD | ₹986.93B 11.94B USD | 38.18 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,749.25 33.26 USD |
+0.4
|
₹814.89B 9.86B USD | ₹3.14K 37.94 USD | ₹2,718.95 32.89 USD | ₹2,767.70 33.48 USD | ₹814.89B 9.86B USD | 44.42 | ₹61.89 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,183.65 14.32 USD |
+2.63
|
₹742.45B 8.98B USD | ₹21.45K 259.51 USD | ₹1,168.30 14.13 USD | ₹1,190.00 14.4 USD | ₹742.45B 8.98B USD | 50.02 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,117.00 194.99 USD |
+5.77
|
₹647.49B 7.83B USD | ₹9.19K 111.21 USD | ₹15,400.00 186.31 USD | ₹16,174.70 195.69 USD | ₹647.49B 7.83B USD | 66.52 | ₹242.28 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,235.00 39.14 USD |
+3.04
|
₹626.17B 7.58B USD | ₹3.55K 42.94 USD | ₹3,172.30 38.38 USD | ₹3,236.95 39.16 USD | ₹626.17B 7.58B USD | 98.11 | ₹32.97 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,734.50 57.28 USD |
+0.15
|
₹534.26B 6.46B USD | ₹10.51K 127.19 USD | ₹4,667.90 56.47 USD | ₹4,810.75 58.2 USD | ₹534.26B 6.46B USD | 78.39 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,463.05 66.09 USD |
+1.75
|
₹522.27B 6.32B USD | ₹3.61K 43.64 USD | ₹5,402.80 65.36 USD | ₹5,470.85 66.19 USD | ₹522.27B 6.32B USD | 60.54 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,599.00 43.54 USD |
+3.43
|
₹457.17B 5.53B USD | ₹1.20K 14.53 USD | ₹3,524.70 42.64 USD | ₹3,599.00 43.54 USD | ₹457.17B 5.53B USD | 47.88 | ₹75.16 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,213.15 14.68 USD |
+1.13
|
₹444.70B 5.38B USD | ₹26.06K 315.27 USD | ₹1,205.00 14.58 USD | ₹1,228.25 14.86 USD | ₹444.70B 5.38B USD | 105.30 | ₹11.52 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,488.80 54.31 USD |
+3.65
|
₹418.90B 5.07B USD | ₹2.37K 28.61 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹418.90B 5.07B USD | 36.01 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,524.65 18.45 USD |
+1.17
|
₹409.60B 4.96B USD | ₹5.74K 69.47 USD | ₹1,517.40 18.36 USD | ₹1,541.70 18.65 USD | ₹409.60B 4.96B USD | 76.08 | ₹20.04 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,451.65 17.56 USD |
+1.95
|
₹381.90B 4.62B USD | ₹45.19K 546.77 USD | ₹1,443.40 17.46 USD | ₹1,461.15 17.68 USD | ₹381.90B 4.62B USD | 53.36 | ₹27.20 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,073.10 12.98 USD |
+3.22
|
₹361.43B 4.37B USD | ₹19.24K 232.76 USD | ₹1,039.05 12.57 USD | ₹1,080.00 13.07 USD | ₹361.43B 4.37B USD | 37.50 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,805.00 384.79 USD |
+0.83
|
₹358.29B 4.33B USD | ₹32.00 0.39 USD | ₹31,700.00 383.52 USD | ₹31,840.00 385.21 USD | ₹358.29B 4.33B USD | 68.59 | ₹463.68 5.61 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹460.60 5.57 USD |
+2.31
|
₹350.80B 4.24B USD | ₹28.62K 346.27 USD | ₹455.25 5.51 USD | ₹462.30 5.59 USD | ₹350.80B 4.24B USD | 27.48 | ₹16.76 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,631.60 19.74 USD |
+3.08
|
₹335.44B 4.06B USD | ₹8.45K 102.19 USD | ₹1,589.30 19.23 USD | ₹1,631.65 19.74 USD | ₹335.44B 4.06B USD | 67.81 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,427.05 440.71 USD |
+0.84
|
₹322.07B 3.9B USD | ₹121.00 1.46 USD | ₹36,201.00 437.97 USD | ₹37,114.95 449.03 USD | ₹322.07B 3.9B USD | 61.48 | ₹592.42 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,817.30 34.08 USD |
+2.01
|
₹309.97B 3.75B USD | ₹4.13K 49.95 USD | ₹2,790.30 33.76 USD | ₹2,826.00 34.19 USD | ₹309.97B 3.75B USD | 24.84 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,687.65 32.52 USD |
+1.5
|
₹307.88B 3.72B USD | ₹24.58K 297.32 USD | ₹2,666.00 32.25 USD | ₹2,710.00 32.79 USD | ₹307.88B 3.72B USD | 44.71 | ₹60.11 0.73 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,958.50 23.69 USD |
+3.71
|
₹284.73B 3.44B USD | ₹112.78K 1.36K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹284.73B 3.44B USD | 50.10 | ₹39.09 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,189.90 14.4 USD |
+7.65
|
₹284.51B 3.44B USD | ₹20.82K 251.9 USD | ₹1,101.00 13.32 USD | ₹1,192.90 14.43 USD | ₹284.51B 3.44B USD | 134.60 | ₹8.84 0.11 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,936.00 229.09 USD |
+1.87
|
₹283.90B 3.43B USD | ₹526.00 6.36 USD | ₹18,790.80 227.34 USD | ₹19,305.00 233.56 USD | ₹283.90B 3.43B USD | 282.96 | ₹66.92 0.81 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,560.35 43.07 USD |
+0.72
|
₹267.81B 3.24B USD | ₹1.00K 12.1 USD | ₹3,505.50 42.41 USD | ₹3,575.00 43.25 USD | ₹267.81B 3.24B USD | 64.56 | ₹55.14 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,441.00 53.73 USD |
-2.29
|
₹248.62B 3.01B USD | ₹46.53K 562.98 USD | ₹4,335.60 52.45 USD | ₹4,615.60 55.84 USD | ₹248.62B 3.01B USD | 91.32 | ₹48.63 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,256.00 87.79 USD |
+1.33
|
₹223.19B 2.7B USD | ₹213.48K 2.58K USD | ₹7,005.90 84.76 USD | ₹7,405.45 89.59 USD | ₹223.19B 2.7B USD | 235.66 | ₹30.79 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,995.00 24.14 USD |
+3.81
|
₹220.89B 2.67B USD | ₹5.05K 61.05 USD | ₹1,943.65 23.51 USD | ₹1,998.90 24.18 USD | ₹220.89B 2.67B USD | 58.02 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹681.65 8.25 USD |
+1.53
|
₹216.69B 2.62B USD | ₹32.10K 388.39 USD | ₹665.05 8.05 USD | ₹690.55 8.35 USD | ₹216.69B 2.62B USD | 61.91 | ₹11.01 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,071.05 12.96 USD |
+1.58
|
₹204.00B 2.47B USD | ₹4.92K 59.49 USD | ₹1,053.70 12.75 USD | ₹1,083.15 13.1 USD | ₹204.00B 2.47B USD | 82.77 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,396.40 16.89 USD |
+0.5
|
₹199.36B 2.41B USD | ₹46.51K 562.72 USD | ₹1,393.65 16.86 USD | ₹1,455.00 17.6 USD | ₹199.36B 2.41B USD | 6.79 | ₹205.63 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.50 7.37 USD |
+0.89
|
₹192.14B 2.32B USD | ₹10.30K 124.64 USD | ₹605.00 7.32 USD | ₹618.40 7.48 USD | ₹192.14B 2.32B USD | 44.84 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,191.40 14.41 USD |
-0.11
|
₹186.13B 2.25B USD | ₹48.52K 586.96 USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹186.13B 2.25B USD | 78.02 | ₹15.27 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,106.00 13.38 USD |
+2.12
|
₹176.16B 2.13B USD | ₹9.99K 120.9 USD | ₹1,093.95 13.23 USD | ₹1,111.50 13.45 USD | ₹176.16B 2.13B USD | 43.40 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,077.25 13.03 USD |
+4.06
|
₹164.78B 1.99B USD | ₹34.45K 416.78 USD | ₹1,043.25 12.62 USD | ₹1,091.70 13.21 USD | ₹164.78B 1.99B USD | 24.80 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,811.05 21.91 USD |
+0.94
|
₹162.88B 1.97B USD | ₹56.95K 688.98 USD | ₹1,767.00 21.38 USD | ₹1,833.60 22.18 USD | ₹162.88B 1.97B USD | 84.11 | ₹21.53 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,042.30 12.61 USD |
+1.46
|
₹161.40B 1.95B USD | ₹159.00 1.92 USD | ₹1,040.15 12.58 USD | ₹1,048.90 12.69 USD | ₹161.40B 1.95B USD | 19.03 | ₹54.76 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,805.00 21.84 USD |
+1.77
|
₹150.34B 1.82B USD | ₹3.66K 44.22 USD | ₹1,788.00 21.63 USD | ₹1,814.80 21.96 USD | ₹150.34B 1.82B USD | 50.87 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹858.40 10.39 USD |
+2.74
|
₹149.40B 1.81B USD | ₹8.04K 97.31 USD | ₹841.90 10.19 USD | ₹863.15 10.44 USD | ₹149.40B 1.81B USD | 57.72 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,763.00 21.33 USD |
+2.03
|
₹140.00B 1.69B USD | ₹2.82K 34.14 USD | ₹1,735.00 20.99 USD | ₹1,767.40 21.38 USD | ₹140.00B 1.69B USD | 35.66 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,489.35 151.1 USD |
+1.89
|
₹138.61B 1.68B USD | ₹423.00 5.12 USD | ₹12,400.05 150.02 USD | ₹12,639.55 152.92 USD | ₹138.61B 1.68B USD | 94.33 | ₹132.39 1.6 USD | ||
KEC International Limited
KEC.BO
IN
|
₹517.00 6.25 USD |
+2.52
|
₹137.63B 1.67B USD | ₹85.62K 1.04K USD | ₹514.40 6.22 USD | ₹526.00 6.36 USD | ₹137.63B 1.67B USD | 22.73 | ₹22.74 0.28 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,798.95 21.76 USD |
+2.2
|
₹135.15B 1.64B USD | ₹2.73K 33.06 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹135.15B 1.64B USD | 87.37 | ₹20.59 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹239.40 2.9 USD |
+2.07
|
₹134.55B 1.63B USD | ₹143.30K 1.73K USD | ₹238.50 2.89 USD | ₹242.40 2.93 USD | ₹134.55B 1.63B USD | 19.47 | ₹12.29 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹306.30 3.71 USD |
+2.36
|
₹133.79B 1.62B USD | ₹9.86K 119.31 USD | ₹300.85 3.64 USD | ₹309.15 3.74 USD | ₹133.79B 1.62B USD | 43.75 | ₹7.00 0.08 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,219.10 51.04 USD |
+1.88
|
₹133.19B 1.61B USD | ₹334.00 4.04 USD | ₹4,152.00 50.23 USD | ₹4,229.55 51.17 USD | ₹133.19B 1.61B USD | 50.37 | ₹83.76 1.01 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹139.60 1.69 USD |
+3.18
|
₹131.33B 1.59B USD | ₹133.37K 1.61K USD | ₹138.90 1.68 USD | ₹140.50 1.7 USD | ₹131.33B 1.59B USD | 22.05 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹651.30 7.88 USD |
+1.06
|
₹127.25B 1.54B USD | ₹27.60K 333.93 USD | ₹645.50 7.81 USD | ₹658.75 7.97 USD | ₹127.25B 1.54B USD | 52.90 | ₹12.31 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,044.00 12.63 USD |
+0.49
|
₹121.42B 1.47B USD | ₹22.43K 271.37 USD | ₹1,025.65 12.41 USD | ₹1,060.00 12.82 USD | ₹121.42B 1.47B USD | 27.08 | ₹38.55 0.47 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹539.00 6.52 USD |
+0.72
|
₹120.95B 1.46B USD | ₹14.35K 173.57 USD | ₹533.00 6.45 USD | ₹548.10 6.63 USD | ₹120.95B 1.46B USD | 35.46 | ₹15.20 0.18 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,652.80 20 USD |
+2.9
|
₹120.38B 1.46B USD | ₹8.66K 104.78 USD | ₹1,642.55 19.87 USD | ₹1,660.00 20.08 USD | ₹120.38B 1.46B USD | 31.76 | ₹52.04 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,922.00 59.55 USD |
+3.53
|
₹116.79B 1.41B USD | ₹682.00 8.25 USD | ₹4,840.00 58.56 USD | ₹4,948.95 59.87 USD | ₹116.79B 1.41B USD | 47.27 | ₹104.12 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹944.75 11.43 USD |
+1.46
|
₹112.44B 1.36B USD | ₹33.71K 407.79 USD | ₹936.75 11.33 USD | ₹953.05 11.53 USD | ₹112.44B 1.36B USD | 27.12 | ₹34.83 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹267.50 3.24 USD |
+2.04
|
₹110.17B 1.33B USD | ₹140.92K 1.7K USD | ₹263.50 3.19 USD | ₹269.70 3.26 USD | ₹110.17B 1.33B USD | 18.32 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹594.05 7.19 USD |
+0.34
|
₹107.41B 1.3B USD | ₹10.43K 126.21 USD | ₹593.00 7.17 USD | ₹606.40 7.34 USD | ₹107.41B 1.3B USD | 49.92 | ₹11.90 0.14 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,644.60 19.9 USD |
+2.33
|
₹106.83B 1.29B USD | ₹4.10K 49.55 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹106.83B 1.29B USD | 41.76 | ₹39.38 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,294.50 15.66 USD |
+0.11
|
₹106.25B 1.29B USD | ₹13.51K 163.5 USD | ₹1,290.00 15.61 USD | ₹1,321.60 15.99 USD | ₹106.25B 1.29B USD | 59.95 | ₹21.59 0.26 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹69.37 0.84 USD |
+1.89
|
₹104.06B 1.26B USD | ₹665.95K 8.06K USD | ₹68.25 0.83 USD | ₹70.55 0.85 USD | ₹104.06B 1.26B USD | 26.88 | ₹2.58 0.03 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹538.30 6.51 USD |
+2.3
|
₹103.88B 1.26B USD | ₹13.76K 166.42 USD | ₹530.05 6.41 USD | ₹541.55 6.55 USD | ₹103.88B 1.26B USD | 27.20 | ₹19.79 0.24 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,639.00 19.83 USD |
+3.84
|
₹102.14B 1.24B USD | ₹18.11K 219.08 USD | ₹1,610.35 19.48 USD | ₹1,660.00 20.08 USD | ₹102.14B 1.24B USD | 23.65 | ₹69.29 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹975.45 11.8 USD |
+2.19
|
₹101.78B 1.23B USD | ₹14.86K 179.79 USD | ₹974.00 11.78 USD | ₹985.00 11.92 USD | ₹101.78B 1.23B USD | 21.28 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.60 2.55 USD |
+2.18
|
₹101.22B 1.22B USD | ₹63.47K 767.82 USD | ₹207.95 2.52 USD | ₹212.45 2.57 USD | ₹101.22B 1.22B USD | 24.68 | ₹8.53 0.1 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,930.95 120.15 USD |
+2.22
|
₹100.47B 1.22B USD | ₹648.00 7.84 USD | ₹9,872.30 119.44 USD | ₹9,997.35 120.95 USD | ₹100.47B 1.22B USD | 32.86 | ₹302.16 3.66 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹891.45 10.79 USD |
+1.51
|
₹98.48B 1.19B USD | ₹39.72K 480.49 USD | ₹879.00 10.63 USD | ₹895.95 10.84 USD | ₹98.48B 1.19B USD | 23.12 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹155.40 1.88 USD |
+2.54
|
₹97.62B 1.18B USD | ₹64.16K 776.23 USD | ₹153.70 1.86 USD | ₹167.00 2.02 USD | ₹97.62B 1.18B USD | 12.29 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹463.35 5.61 USD |
+2.04
|
₹94.04B 1.14B USD | ₹1.32K 15.96 USD | ₹455.95 5.52 USD | ₹463.35 5.61 USD | ₹94.04B 1.14B USD | 36.05 | ₹12.85 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||