국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,835.80 22.21 USD |
+1.24
|
₹4.23T 51.17B USD | ₹26.48K 320.33 USD | ₹1,828.65 22.12 USD | ₹1,841.95 22.28 USD | ₹4.23T 51.17B USD | 31.53 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹408.95 4.95 USD |
+0.59
|
₹2.99T 36.17B USD | ₹247.70K 3K USD | ₹407.50 4.93 USD | ₹412.55 4.99 USD | ₹2.99T 36.17B USD | 50.05 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹385.85 4.67 USD |
+1.88
|
₹1.34T 16.25B USD | ₹113.03K 1.37K USD | ₹381.25 4.61 USD | ₹386.00 4.67 USD | ₹1.34T 16.25B USD | 84.24 | ₹4.58 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.05 1.94 USD |
+4.95
|
₹940.11B 11.37B USD | ₹1.82M 22.04K USD | ₹158.50 1.92 USD | ₹161.05 1.95 USD | ₹940.11B 11.37B USD | 28.88 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.51 0.68 USD |
+2.58
|
₹776.34B 9.39B USD | ₹2.65M 32.11K USD | ₹55.92 0.68 USD | ₹56.75 0.69 USD | ₹776.34B 9.39B USD | 24.46 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.55 2.92 USD |
+3.56
|
₹503.64B 6.09B USD | ₹301.11K 3.64K USD | ₹239.15 2.89 USD | ₹243.45 2.95 USD | ₹503.64B 6.09B USD | 57.51 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.00 1.29 USD |
+1.81
|
₹288.90B 3.5B USD | ₹350.51K 4.24K USD | ₹106.55 1.29 USD | ₹108.00 1.31 USD | ₹288.90B 3.5B USD | 40.07 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.42 0.26 USD |
+2.88
|
₹258.71B 3.13B USD | ₹750.45K 9.08K USD | ₹21.05 0.25 USD | ₹21.45 0.26 USD | ₹258.71B 3.13B USD | 30.60 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.11 1.1 USD |
+3.45
|
₹157.46B 1.91B USD | ₹666.34K 8.06K USD | ₹89.56 1.08 USD | ₹91.70 1.11 USD | ₹157.46B 1.91B USD | 34.38 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹416.95 5.04 USD |
+1.88
|
₹150.39B 1.82B USD | ₹376.97K 4.56K USD | ₹410.45 4.97 USD | ₹420.55 5.09 USD | ₹150.39B 1.82B USD | 132.36 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹315.55 3.82 USD |
+6.25
|
₹146.98B 1.78B USD | ₹513.02K 6.21K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹146.98B 1.78B USD | 10.86 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.59 0.3 USD |
+5.21
|
₹64.41B 779.29M USD | ₹1.75M 21.12K USD | ₹23.94 0.29 USD | ₹25.00 0.3 USD | ₹64.41B 779.29M USD | 35.12 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.05 0.34 USD |
+2.78
|
₹26.79B 324.1M USD | ₹82.25K 995.1 USD | ₹27.84 0.34 USD | ₹28.30 0.34 USD | ₹26.79B 324.1M USD | 9.87 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹13.18 0.16 USD |
+6.73
|
₹20.11B 243.35M USD | ₹7.33M 88.66K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹20.11B 243.35M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.54 0.45 USD |
+0.59
|
₹17.88B 216.27M USD | ₹437.35K 5.29K USD | ₹37.32 0.45 USD | ₹37.68 0.46 USD | ₹17.88B 216.27M USD | 70.83 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.46 0.15 USD |
+2.55
|
₹14.87B 179.94M USD | ₹260.77K 3.15K USD | ₹12.36 0.15 USD | ₹12.75 0.15 USD | ₹14.87B 179.94M USD | 27.68 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.26 0.11 USD |
+3.93
|
₹13.87B 167.8M USD | ₹346.40K 4.19K USD | ₹8.98 0.11 USD | ₹9.45 0.11 USD | ₹13.87B 167.8M USD | 231.50 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.76 0.07 USD |
+0.52
|
₹1.07B 12.99M USD | ₹72.49K 877.06 USD | ₹5.76 0.07 USD | ₹6.05 0.07 USD | ₹1.07B 12.99M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.29 0.02 USD |
+3.23
|
₹1.07B 12.94M USD | ₹643.96K 7.79K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.07B 12.94M USD | 12.90 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹1.57M 19.05K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.60 0.0072 USD |
-1.61
|
₹406.41M 4.92M USD | ₹131.51K 1.59K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹406.41M 4.92M USD | 20.00 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹219.47M 2.66M USD | ₹268.97K 3.25K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹219.47M 2.66M USD | 2.00 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+5.26
|
₹147.72M 1.79M USD | ₹272.95K 3.3K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹107.72M 1.3M USD | ₹865.88K 10.48K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,186.20 50.65 USD |
+3.36
|
₹5.76T 69.68B USD | ₹98.06K 1.19K USD | ₹4,131.95 49.99 USD | ₹4,195.00 50.75 USD | ₹5.76T 69.68B USD | 32.72 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,216.80 51.02 USD |
+0.56
|
₹2.82T 34.12B USD | ₹15.50K 187.55 USD | ₹4,204.15 50.86 USD | ₹4,241.25 51.31 USD | ₹2.82T 34.12B USD | 30.94 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,918.90 59.51 USD |
+4.47
|
₹1.90T 23.01B USD | ₹33.00K 399.26 USD | ₹4,806.00 58.14 USD | ₹4,920.00 59.52 USD | ₹1.90T 23.01B USD | 0 | -₹61.67 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,658.35 68.46 USD |
+0.63
|
₹1.57T 18.98B USD | ₹2.24K 27.06 USD | ₹5,631.20 68.13 USD | ₹5,700.05 68.96 USD | ₹1.57T 18.98B USD | 69.78 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,306.00 415.05 USD |
-0.09
|
₹1.53T 18.5B USD | ₹4.69K 56.7 USD | ₹34,149.40 413.15 USD | ₹34,950.00 422.84 USD | ₹1.53T 18.5B USD | 153.70 | ₹223.19 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹930.75 11.26 USD |
+1.83
|
₹1.47T 17.73B USD | ₹29.67K 358.9 USD | ₹917.20 11.1 USD | ₹931.00 11.26 USD | ₹1.47T 17.73B USD | 121.19 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,853.95 82.92 USD |
+1.3
|
₹1.45T 17.57B USD | ₹2.28K 27.55 USD | ₹6,822.50 82.54 USD | ₹6,926.20 83.8 USD | ₹1.45T 17.57B USD | 82.20 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,579.50 115.9 USD |
+0.28
|
₹1.44T 17.45B USD | ₹1.73K 20.91 USD | ₹9,578.00 115.88 USD | ₹9,733.90 117.76 USD | ₹1.44T 17.45B USD | 54.20 | ₹176.72 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,610.80 43.68 USD |
+1.2
|
₹1.29T 15.56B USD | ₹2.10K 25.43 USD | ₹3,582.65 43.34 USD | ₹3,639.95 44.04 USD | ₹1.29T 15.56B USD | 76.22 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,447.85 29.61 USD |
+1.61
|
₹987.41B 11.95B USD | ₹12.82K 155.05 USD | ₹2,437.20 29.49 USD | ₹2,456.80 29.72 USD | ₹987.41B 11.95B USD | 38.19 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,727.25 33 USD |
-0.41
|
₹808.37B 9.78B USD | ₹1.83K 22.12 USD | ₹2,727.25 33 USD | ₹2,767.70 33.48 USD | ₹808.37B 9.78B USD | 44.06 | ₹61.89 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,182.90 14.31 USD |
+2.57
|
₹741.98B 8.98B USD | ₹15.15K 183.31 USD | ₹1,168.30 14.13 USD | ₹1,190.00 14.4 USD | ₹741.98B 8.98B USD | 49.99 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,019.25 193.81 USD |
+5.12
|
₹643.56B 7.79B USD | ₹4.92K 59.54 USD | ₹15,400.00 186.31 USD | ₹16,071.80 194.44 USD | ₹643.56B 7.79B USD | 66.11 | ₹242.28 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,215.00 38.9 USD |
+2.41
|
₹622.30B 7.53B USD | ₹1.66K 20.06 USD | ₹3,172.30 38.38 USD | ₹3,215.00 38.9 USD | ₹622.30B 7.53B USD | 97.51 | ₹32.97 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,758.20 57.57 USD |
+0.65
|
₹536.94B 6.5B USD | ₹5.52K 66.83 USD | ₹4,667.90 56.47 USD | ₹4,800.00 58.07 USD | ₹536.94B 6.5B USD | 78.79 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,429.45 65.69 USD |
+1.12
|
₹519.06B 6.28B USD | ₹2.18K 26.34 USD | ₹5,402.80 65.36 USD | ₹5,453.50 65.98 USD | ₹519.06B 6.28B USD | 60.17 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,568.40 43.17 USD |
+2.55
|
₹453.28B 5.48B USD | ₹671.00 8.12 USD | ₹3,524.70 42.64 USD | ₹3,587.55 43.4 USD | ₹453.28B 5.48B USD | 47.47 | ₹75.16 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,210.30 14.64 USD |
+0.89
|
₹443.65B 5.37B USD | ₹12.85K 155.42 USD | ₹1,208.50 14.62 USD | ₹1,228.25 14.86 USD | ₹443.65B 5.37B USD | 105.06 | ₹11.52 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,416.10 53.43 USD |
+1.97
|
₹412.11B 4.99B USD | ₹1.04K 12.62 USD | ₹4,366.00 52.82 USD | ₹4,429.90 53.59 USD | ₹412.11B 4.99B USD | 35.43 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,531.00 18.52 USD |
+1.59
|
₹411.30B 4.98B USD | ₹4.35K 52.58 USD | ₹1,517.40 18.36 USD | ₹1,541.70 18.65 USD | ₹411.30B 4.98B USD | 76.39 | ₹20.04 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,454.95 17.6 USD |
+2.18
|
₹382.77B 4.63B USD | ₹10.25K 123.98 USD | ₹1,443.40 17.46 USD | ₹1,455.75 17.61 USD | ₹382.77B 4.63B USD | 53.49 | ₹27.20 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,825.00 385.03 USD |
+0.89
|
₹358.51B 4.34B USD | ₹5.00 0.06 USD | ₹31,700.00 383.52 USD | ₹31,839.35 385.2 USD | ₹358.51B 4.34B USD | 68.63 | ₹463.68 5.61 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,050.90 12.71 USD |
+1.08
|
₹353.95B 4.28B USD | ₹9.56K 115.67 USD | ₹1,039.05 12.57 USD | ₹1,058.45 12.81 USD | ₹353.95B 4.28B USD | 36.73 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹460.80 5.57 USD |
+2.35
|
₹350.95B 4.25B USD | ₹19.10K 231.09 USD | ₹455.25 5.51 USD | ₹462.30 5.59 USD | ₹350.95B 4.25B USD | 27.49 | ₹16.76 0.2 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,609.65 19.47 USD |
+1.7
|
₹330.93B 4B USD | ₹1.10K 13.28 USD | ₹1,589.30 19.23 USD | ₹1,629.80 19.72 USD | ₹330.93B 4B USD | 66.90 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,528.70 441.94 USD |
+1.12
|
₹322.97B 3.91B USD | ₹96.00 1.16 USD | ₹36,201.00 437.97 USD | ₹37,114.95 449.03 USD | ₹322.97B 3.91B USD | 61.66 | ₹592.42 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,807.10 33.96 USD |
+1.64
|
₹308.85B 3.74B USD | ₹3.02K 36.51 USD | ₹2,790.30 33.76 USD | ₹2,826.00 34.19 USD | ₹308.85B 3.74B USD | 24.75 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,686.95 32.51 USD |
+1.47
|
₹307.80B 3.72B USD | ₹16.98K 205.43 USD | ₹2,666.00 32.25 USD | ₹2,710.00 32.79 USD | ₹307.80B 3.72B USD | 44.70 | ₹60.11 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹19,020.70 230.12 USD |
+2.33
|
₹285.17B 3.45B USD | ₹465.00 5.63 USD | ₹18,900.00 228.66 USD | ₹19,305.00 233.56 USD | ₹285.17B 3.45B USD | 284.23 | ₹66.92 0.81 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,960.65 23.72 USD |
+3.82
|
₹285.04B 3.45B USD | ₹8.59K 103.97 USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹285.04B 3.45B USD | 50.15 | ₹39.09 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,129.30 13.66 USD |
+2.17
|
₹270.02B 3.27B USD | ₹5.71K 69.06 USD | ₹1,101.00 13.32 USD | ₹1,173.75 14.2 USD | ₹270.02B 3.27B USD | 127.74 | ₹8.84 0.11 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,560.35 43.07 USD |
+0.72
|
₹267.81B 3.24B USD | ₹152.00 1.84 USD | ₹3,535.80 42.78 USD | ₹3,575.00 43.25 USD | ₹267.81B 3.24B USD | 64.56 | ₹55.14 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,415.05 53.41 USD |
-2.86
|
₹247.17B 2.99B USD | ₹30.57K 369.8 USD | ₹4,335.60 52.45 USD | ₹4,615.60 55.84 USD | ₹247.17B 2.99B USD | 90.78 | ₹48.63 0.59 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,986.70 24.04 USD |
+3.37
|
₹219.97B 2.66B USD | ₹3.28K 39.73 USD | ₹1,943.65 23.51 USD | ₹1,991.40 24.09 USD | ₹219.97B 2.66B USD | 57.78 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,108.60 86 USD |
-0.73
|
₹218.66B 2.65B USD | ₹123.74K 1.5K USD | ₹7,005.90 84.76 USD | ₹7,405.45 89.59 USD | ₹218.66B 2.65B USD | 230.87 | ₹30.79 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹677.10 8.19 USD |
+0.85
|
₹215.25B 2.6B USD | ₹10.54K 127.49 USD | ₹665.05 8.05 USD | ₹684.90 8.29 USD | ₹215.25B 2.6B USD | 61.49 | ₹11.01 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,444.65 17.48 USD |
+3.98
|
₹206.25B 2.5B USD | ₹26.73K 323.4 USD | ₹1,394.05 16.87 USD | ₹1,455.00 17.6 USD | ₹206.25B 2.5B USD | 7.02 | ₹205.63 2.49 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,073.75 12.99 USD |
+1.83
|
₹204.51B 2.47B USD | ₹3.28K 39.65 USD | ₹1,053.70 12.75 USD | ₹1,083.15 13.1 USD | ₹204.51B 2.47B USD | 82.97 | ₹12.94 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.15 7.37 USD |
+0.83
|
₹192.03B 2.32B USD | ₹7.46K 90.24 USD | ₹605.00 7.32 USD | ₹618.40 7.48 USD | ₹192.03B 2.32B USD | 44.82 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,196.40 14.47 USD |
+0.31
|
₹186.91B 2.26B USD | ₹33.66K 407.25 USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹186.91B 2.26B USD | 78.34 | ₹15.27 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,103.95 13.36 USD |
+1.93
|
₹175.83B 2.13B USD | ₹7.30K 88.35 USD | ₹1,093.95 13.23 USD | ₹1,111.50 13.45 USD | ₹175.83B 2.13B USD | 43.32 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,086.00 13.14 USD |
+4.91
|
₹166.11B 2.01B USD | ₹22.25K 269.15 USD | ₹1,043.25 12.62 USD | ₹1,091.30 13.2 USD | ₹166.11B 2.01B USD | 25.01 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,801.15 21.79 USD |
+0.39
|
₹161.99B 1.96B USD | ₹35.24K 426.36 USD | ₹1,767.00 21.38 USD | ₹1,833.60 22.18 USD | ₹161.99B 1.96B USD | 83.65 | ₹21.53 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,040.15 12.58 USD |
+1.24
|
₹161.06B 1.95B USD | ₹116.00 1.4 USD | ₹1,040.15 12.58 USD | ₹1,048.90 12.69 USD | ₹161.06B 1.95B USD | 18.99 | ₹54.76 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,802.00 21.8 USD |
+1.6
|
₹150.09B 1.82B USD | ₹1.77K 21.37 USD | ₹1,788.00 21.63 USD | ₹1,803.00 21.81 USD | ₹150.09B 1.82B USD | 50.78 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹851.10 10.3 USD |
+1.87
|
₹148.12B 1.79B USD | ₹3.80K 45.99 USD | ₹841.90 10.19 USD | ₹853.65 10.33 USD | ₹148.12B 1.79B USD | 57.23 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,767.05 21.38 USD |
+2.26
|
₹140.32B 1.7B USD | ₹1.57K 19.02 USD | ₹1,735.00 20.99 USD | ₹1,767.05 21.38 USD | ₹140.32B 1.7B USD | 35.74 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,565.95 152.03 USD |
+2.51
|
₹139.46B 1.69B USD | ₹232.00 2.81 USD | ₹12,400.05 150.02 USD | ₹12,600.00 152.44 USD | ₹139.46B 1.69B USD | 94.91 | ₹132.39 1.6 USD | ||
KEC International Limited
KEC.BO
IN
|
₹518.80 6.28 USD |
+2.88
|
₹138.10B 1.67B USD | ₹61.02K 738.29 USD | ₹517.35 6.26 USD | ₹526.00 6.36 USD | ₹138.10B 1.67B USD | 22.81 | ₹22.74 0.28 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,811.45 21.92 USD |
+2.91
|
₹136.09B 1.65B USD | ₹1.75K 21.2 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹136.09B 1.65B USD | 87.97 | ₹20.59 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹240.10 2.9 USD |
+2.37
|
₹134.95B 1.63B USD | ₹74.10K 896.54 USD | ₹239.00 2.89 USD | ₹242.40 2.93 USD | ₹134.95B 1.63B USD | 19.53 | ₹12.29 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹307.00 3.71 USD |
+2.59
|
₹134.10B 1.62B USD | ₹7.30K 88.27 USD | ₹300.85 3.64 USD | ₹309.15 3.74 USD | ₹134.10B 1.62B USD | 43.85 | ₹7.00 0.08 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,202.05 50.84 USD |
+1.47
|
₹132.65B 1.6B USD | ₹122.00 1.48 USD | ₹4,152.00 50.23 USD | ₹4,221.00 51.07 USD | ₹132.65B 1.6B USD | 50.16 | ₹83.76 1.01 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹140.10 1.69 USD |
+3.55
|
₹131.80B 1.59B USD | ₹95.73K 1.16K USD | ₹139.00 1.68 USD | ₹140.50 1.7 USD | ₹131.80B 1.59B USD | 22.13 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹656.00 7.94 USD |
+1.79
|
₹128.17B 1.55B USD | ₹19.16K 231.76 USD | ₹645.50 7.81 USD | ₹658.00 7.96 USD | ₹128.17B 1.55B USD | 53.29 | ₹12.31 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹537.60 6.5 USD |
+0.46
|
₹120.64B 1.46B USD | ₹2.44K 29.53 USD | ₹536.50 6.49 USD | ₹548.10 6.63 USD | ₹120.64B 1.46B USD | 35.36 | ₹15.20 0.18 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,648.60 19.95 USD |
+2.64
|
₹120.07B 1.45B USD | ₹5.86K 70.93 USD | ₹1,642.55 19.87 USD | ₹1,660.00 20.08 USD | ₹120.07B 1.45B USD | 31.67 | ₹52.04 0.63 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,030.75 12.47 USD |
-0.79
|
₹119.88B 1.45B USD | ₹14.17K 171.42 USD | ₹1,025.65 12.41 USD | ₹1,060.00 12.82 USD | ₹119.88B 1.45B USD | 26.73 | ₹38.55 0.47 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,890.00 59.16 USD |
+2.85
|
₹116.03B 1.4B USD | ₹374.00 4.52 USD | ₹4,840.00 58.56 USD | ₹4,948.95 59.87 USD | ₹116.03B 1.4B USD | 46.96 | ₹104.12 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹949.70 11.49 USD |
+1.99
|
₹113.03B 1.37B USD | ₹24.20K 292.78 USD | ₹936.75 11.33 USD | ₹953.05 11.53 USD | ₹113.03B 1.37B USD | 27.26 | ₹34.83 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹265.95 3.22 USD |
+1.45
|
₹109.53B 1.33B USD | ₹104.06K 1.26K USD | ₹263.50 3.19 USD | ₹269.70 3.26 USD | ₹109.53B 1.33B USD | 18.21 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹602.85 7.29 USD |
+1.82
|
₹109.00B 1.32B USD | ₹7.83K 94.75 USD | ₹595.00 7.2 USD | ₹606.40 7.34 USD | ₹109.00B 1.32B USD | 50.65 | ₹11.90 0.14 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,308.90 15.84 USD |
+1.23
|
₹107.44B 1.3B USD | ₹6.99K 84.59 USD | ₹1,299.50 15.72 USD | ₹1,321.60 15.99 USD | ₹107.44B 1.3B USD | 60.62 | ₹21.59 0.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,632.05 19.75 USD |
+1.55
|
₹106.02B 1.28B USD | ₹1.97K 23.88 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹106.02B 1.28B USD | 41.44 | ₹39.38 0.48 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹539.55 6.53 USD |
+2.54
|
₹104.12B 1.26B USD | ₹9.81K 118.66 USD | ₹530.05 6.41 USD | ₹540.25 6.54 USD | ₹104.12B 1.26B USD | 27.26 | ₹19.79 0.24 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹69.40 0.84 USD |
+1.94
|
₹104.10B 1.26B USD | ₹380.99K 4.61K USD | ₹68.25 0.83 USD | ₹70.55 0.85 USD | ₹104.10B 1.26B USD | 26.89 | ₹2.58 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,652.00 19.99 USD |
+4.66
|
₹102.95B 1.25B USD | ₹11.01K 133.25 USD | ₹1,610.35 19.48 USD | ₹1,656.60 20.04 USD | ₹102.95B 1.25B USD | 23.84 | ₹69.29 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹981.00 11.87 USD |
+2.78
|
₹102.36B 1.24B USD | ₹8.25K 99.79 USD | ₹974.30 11.79 USD | ₹985.00 11.92 USD | ₹102.36B 1.24B USD | 21.40 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹211.40 2.56 USD |
+2.57
|
₹101.60B 1.23B USD | ₹38.49K 465.7 USD | ₹207.95 2.52 USD | ₹211.40 2.56 USD | ₹101.60B 1.23B USD | 24.78 | ₹8.53 0.1 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,929.95 120.14 USD |
+2.21
|
₹100.46B 1.22B USD | ₹256.00 3.1 USD | ₹9,872.30 119.44 USD | ₹9,997.35 120.95 USD | ₹100.46B 1.22B USD | 32.86 | ₹302.16 3.66 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹884.60 10.7 USD |
+0.73
|
₹97.73B 1.18B USD | ₹25.18K 304.6 USD | ₹879.00 10.63 USD | ₹895.95 10.84 USD | ₹97.73B 1.18B USD | 22.94 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.00 1.86 USD |
+1.62
|
₹96.74B 1.17B USD | ₹41.22K 498.68 USD | ₹153.70 1.86 USD | ₹167.00 2.02 USD | ₹96.74B 1.17B USD | 12.18 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹461.75 5.59 USD |
+1.68
|
₹93.72B 1.13B USD | ₹554.00 6.7 USD | ₹455.95 5.52 USD | ₹463.15 5.6 USD | ₹93.72B 1.13B USD | 35.93 | ₹12.85 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||