국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,873.95 22.67 USD |
+0.54
|
₹4.32T 52.23B USD | ₹112.00 1.36 USD | ₹1,873.95 22.67 USD | ₹1,873.95 22.67 USD | ₹4.32T 52.23B USD | 32.14 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹426.00 5.15 USD |
+0.12
|
₹3.11T 37.67B USD | ₹5.14K 62.16 USD | ₹426.00 5.15 USD | ₹426.00 5.15 USD | ₹3.11T 37.67B USD | 52.14 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹389.90 4.72 USD |
+0.64
|
₹1.36T 16.43B USD | ₹1.77K 21.44 USD | ₹389.90 4.72 USD | ₹389.90 4.72 USD | ₹1.36T 16.43B USD | 84.76 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹166.40 2.01 USD |
+0.15
|
₹977.41B 11.83B USD | ₹3.93K 47.55 USD | ₹166.40 2.01 USD | ₹166.40 2.01 USD | ₹977.41B 11.83B USD | 30.03 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.07 0.67 USD |
-0.7
|
₹756.82B 9.16B USD | ₹235.09K 2.84K USD | ₹55.01 0.67 USD | ₹55.56 0.67 USD | ₹756.82B 9.16B USD | 23.83 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.30 2.82 USD |
-0.28
|
₹486.44B 5.89B USD | ₹1.55K 18.69 USD | ₹233.30 2.82 USD | ₹233.30 2.82 USD | ₹486.44B 5.89B USD | 55.41 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.75 1.21 USD |
+0.15
|
₹269.32B 3.26B USD | ₹2.80K 33.88 USD | ₹99.75 1.21 USD | ₹99.75 1.21 USD | ₹269.32B 3.26B USD | 37.35 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.74 0.25 USD |
+0.19
|
₹250.50B 3.03B USD | ₹8.09K 97.82 USD | ₹20.74 0.25 USD | ₹20.74 0.25 USD | ₹250.50B 3.03B USD | 29.62 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹427.05 5.17 USD |
+0.71
|
₹158.69B 1.92B USD | ₹6.99K 84.62 USD | ₹427.05 5.17 USD | ₹427.05 5.17 USD | ₹158.69B 1.92B USD | 135.57 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.62 1.05 USD |
-0.39
|
₹149.70B 1.81B USD | ₹1.68K 20.3 USD | ₹86.62 1.05 USD | ₹86.62 1.05 USD | ₹149.70B 1.81B USD | 32.68 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹294.45 3.56 USD |
+0.22
|
₹137.15B 1.66B USD | ₹5.13K 62 USD | ₹294.45 3.56 USD | ₹294.45 3.56 USD | ₹137.15B 1.66B USD | 10.13 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹66.43 0.8 USD |
+0.27
|
₹99.64B 1.21B USD | ₹515.00 6.23 USD | ₹66.43 0.8 USD | ₹66.43 0.8 USD | ₹99.64B 1.21B USD | 25.74 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹320.90 3.88 USD |
+0.95
|
₹88.76B 1.07B USD | ₹156.00 1.89 USD | ₹320.90 3.88 USD | ₹320.90 3.88 USD | ₹88.76B 1.07B USD | 15.07 | ₹21.28 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.25 0.29 USD |
-1.34
|
₹63.52B 768.51M USD | ₹61.61K 745.4 USD | ₹24.20 0.29 USD | ₹24.75 0.3 USD | ₹63.52B 768.51M USD | 34.64 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.24 0.4 USD |
-0.36
|
₹31.75B 384.07M USD | ₹553.00 6.69 USD | ₹33.24 0.4 USD | ₹33.24 0.4 USD | ₹31.75B 384.07M USD | 11.70 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.24 0.51 USD |
+0.19
|
₹20.11B 243.35M USD | ₹86.88K 1.05K USD | ₹41.78 0.51 USD | ₹42.37 0.51 USD | ₹20.11B 243.35M USD | 79.69 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.84 0.14 USD |
+0.94
|
₹18.07B 218.61M USD | ₹198.03K 2.4K USD | ₹11.75 0.14 USD | ₹11.89 0.14 USD | ₹18.07B 218.61M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.68 0.14 USD |
-0.68
|
₹13.94B 168.67M USD | ₹1.53K 18.53 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹13.94B 168.67M USD | 25.95 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.16 0.1 USD |
+0.12
|
₹12.22B 147.86M USD | ₹4.62K 55.92 USD | ₹8.16 0.1 USD | ₹8.16 0.1 USD | ₹12.22B 147.86M USD | 204.00 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.50 0.3 USD |
+0.49
|
₹11.97B 144.78M USD | ₹17.00 0.21 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹11.97B 144.78M USD | 90.74 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹6.10 0.07 USD |
+4.24
|
₹1.14B 13.75M USD | ₹2.50K 30.26 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹1.14B 13.75M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.19 0.01 USD |
+0.86
|
₹986.55M 11.94M USD | ₹1.30K 15.76 USD | ₹1.19 0.01 USD | ₹1.19 0.01 USD | ₹986.55M 11.94M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.21 0.03 USD |
-4.74
|
₹872.84M 10.56M USD | ₹4.20K 50.86 USD | ₹2.21 0.03 USD | ₹2.21 0.03 USD | ₹872.84M 10.56M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹737.97M 8.93M USD | ₹133.22K 1.61K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹737.97M 8.93M USD | 8.83 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹392.86M 4.75M USD | ₹6.64K 80.33 USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
0
|
₹208.50M 2.52M USD | ₹14.28K 172.78 USD | ₹0.95 0.01 USD | ₹0.95 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.44
|
₹140.51M 1.7M USD | ₹3.33K 40.23 USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.76
|
₹112.61M 1.36M USD | ₹2.29K 27.72 USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,040.05 48.88 USD |
<0.01
|
₹5.56T 67.24B USD | ₹940.00 11.37 USD | ₹4,040.05 48.88 USD | ₹4,040.05 48.88 USD | ₹5.56T 67.24B USD | 31.58 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,444.00 53.77 USD |
+0.09
|
₹2.97T 35.96B USD | ₹311.00 3.76 USD | ₹4,444.00 53.77 USD | ₹4,444.00 53.77 USD | ₹2.97T 35.96B USD | 32.58 | ₹136.39 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,395.00 65.27 USD |
-0.25
|
₹2.09T 25.24B USD | ₹69.00 0.83 USD | ₹5,395.00 65.27 USD | ₹5,395.00 65.27 USD | ₹2.09T 25.24B USD | 0 | -₹61.85 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,588.95 67.62 USD |
+0.18
|
₹1.55T 18.74B USD | ₹49.00 0.59 USD | ₹5,588.95 67.62 USD | ₹5,588.95 67.62 USD | ₹1.55T 18.74B USD | 68.93 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,114.65 86.08 USD |
+0.63
|
₹1.51T 18.24B USD | ₹65.00 0.79 USD | ₹7,114.65 86.08 USD | ₹7,114.65 86.08 USD | ₹1.51T 18.24B USD | 85.32 | ₹83.38 1.01 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹32,599.00 394.39 USD |
+0.76
|
₹1.45T 17.58B USD | ₹118.00 1.43 USD | ₹32,599.00 394.39 USD | ₹32,599.00 394.39 USD | ₹1.45T 17.58B USD | 148.01 | ₹220.24 2.66 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹920.10 11.13 USD |
-0.54
|
₹1.45T 17.53B USD | ₹1.94K 23.42 USD | ₹920.10 11.13 USD | ₹920.10 11.13 USD | ₹1.45T 17.53B USD | 119.80 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,590.05 116.02 USD |
+0.02
|
₹1.44T 17.47B USD | ₹196.00 2.37 USD | ₹9,590.05 116.02 USD | ₹9,590.05 116.02 USD | ₹1.44T 17.47B USD | 54.31 | ₹176.56 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,585.80 43.38 USD |
+0.43
|
₹1.28T 15.45B USD | ₹7.00 0.08 USD | ₹3,585.80 43.38 USD | ₹3,585.80 43.38 USD | ₹1.28T 15.45B USD | 75.69 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,568.65 31.08 USD |
-0.17
|
₹1.04T 12.54B USD | ₹743.00 8.99 USD | ₹2,568.65 31.08 USD | ₹2,568.65 31.08 USD | ₹1.04T 12.54B USD | 40.08 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,849.55 34.47 USD |
+0.73
|
₹844.62B 10.22B USD | ₹6.00 0.07 USD | ₹2,849.55 34.47 USD | ₹2,849.55 34.47 USD | ₹844.62B 10.22B USD | 45.94 | ₹62.02 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,180.45 14.28 USD |
-0.04
|
₹740.45B 8.96B USD | ₹220.00 2.66 USD | ₹1,180.45 14.28 USD | ₹1,180.45 14.28 USD | ₹740.45B 8.96B USD | 49.89 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,542.90 175.94 USD |
+1.49
|
₹584.25B 7.07B USD | ₹51.00 0.62 USD | ₹14,542.90 175.94 USD | ₹14,542.90 175.94 USD | ₹584.25B 7.07B USD | 60.00 | ₹242.38 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,003.75 36.34 USD |
-0.01
|
₹581.43B 7.03B USD | ₹60.00 0.73 USD | ₹3,003.75 36.34 USD | ₹3,003.75 36.34 USD | ₹581.43B 7.03B USD | 91.71 | ₹32.75 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,789.65 57.95 USD |
+1.18
|
₹540.49B 6.54B USD | ₹216.00 2.61 USD | ₹4,789.65 57.95 USD | ₹4,789.65 57.95 USD | ₹540.49B 6.54B USD | 79.31 | ₹60.39 0.73 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,408.45 17.04 USD |
0
|
₹516.28B 6.25B USD | ₹372.00 4.5 USD | ₹1,408.45 17.04 USD | ₹1,408.45 17.04 USD | ₹516.28B 6.25B USD | 122.15 | ₹11.53 0.14 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,246.00 63.47 USD |
-0.08
|
₹501.52B 6.07B USD | ₹10.00 0.12 USD | ₹5,246.00 63.47 USD | ₹5,246.00 63.47 USD | ₹501.52B 6.07B USD | 58.14 | ₹90.23 1.09 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,810.00 58.19 USD |
-0.02
|
₹448.87B 5.43B USD | ₹3.08K 37.31 USD | ₹4,701.60 56.88 USD | ₹4,833.35 58.48 USD | ₹448.87B 5.43B USD | 38.59 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,263.75 39.49 USD |
+0.94
|
₹414.58B 5.02B USD | ₹80.00 0.97 USD | ₹3,263.75 39.49 USD | ₹3,263.75 39.49 USD | ₹414.58B 5.02B USD | 43.38 | ₹75.23 0.91 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,207.65 14.61 USD |
<0.01
|
₹406.74B 4.92B USD | ₹4.04K 48.93 USD | ₹1,197.95 14.49 USD | ₹1,227.75 14.85 USD | ₹406.74B 4.92B USD | 42.21 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,100.00 424.65 USD |
-0.08
|
₹395.40B 4.78B USD | ₹1.00 0.01 USD | ₹35,100.00 424.65 USD | ₹35,100.00 424.65 USD | ₹395.40B 4.78B USD | 75.55 | ₹464.57 5.62 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,454.80 17.6 USD |
-3.21
|
₹382.73B 4.63B USD | ₹4.17K 50.5 USD | ₹1,454.80 17.6 USD | ₹1,454.80 17.6 USD | ₹382.73B 4.63B USD | 53.32 | ₹27.28 0.33 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,389.85 16.81 USD |
+0.18
|
₹373.38B 4.52B USD | ₹147.00 1.78 USD | ₹1,389.85 16.81 USD | ₹1,389.85 16.81 USD | ₹373.38B 4.52B USD | 69.70 | ₹19.94 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹483.50 5.85 USD |
+0.44
|
₹368.24B 4.46B USD | ₹116.00 1.4 USD | ₹483.50 5.85 USD | ₹483.50 5.85 USD | ₹368.24B 4.46B USD | 28.84 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,514.05 18.32 USD |
+0.84
|
₹362.02B 4.38B USD | ₹54.00 0.65 USD | ₹1,514.05 18.32 USD | ₹1,514.05 18.32 USD | ₹362.02B 4.38B USD | 170.30 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,700.00 468.21 USD |
+0.55
|
₹342.17B 4.14B USD | ₹5.00 0.06 USD | ₹38,700.00 468.21 USD | ₹38,700.00 468.21 USD | ₹342.17B 4.14B USD | 65.24 | ₹593.11 7.18 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,288.80 27.69 USD |
+1.01
|
₹332.75B 4.03B USD | ₹65.00 0.79 USD | ₹2,288.80 27.69 USD | ₹2,288.80 27.69 USD | ₹332.75B 4.03B USD | 58.59 | ₹39.06 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,611.00 19.49 USD |
+0.78
|
₹331.21B 4.01B USD | ₹118.00 1.43 USD | ₹1,611.00 19.49 USD | ₹1,611.00 19.49 USD | ₹331.21B 4.01B USD | 66.95 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,990.85 36.18 USD |
+0.47
|
₹329.07B 3.98B USD | ₹21.00 0.25 USD | ₹2,990.85 36.18 USD | ₹2,990.85 36.18 USD | ₹329.07B 3.98B USD | 26.37 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,764.95 33.45 USD |
+0.02
|
₹316.73B 3.83B USD | ₹211.00 2.55 USD | ₹2,764.95 33.45 USD | ₹2,764.95 33.45 USD | ₹316.73B 3.83B USD | 45.96 | ₹60.15 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,845.70 215.9 USD |
0
|
₹267.55B 3.24B USD | ₹604.00 7.31 USD | ₹17,659.05 213.65 USD | ₹18,100.00 218.98 USD | ₹267.55B 3.24B USD | 264.57 | ₹67.45 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,624.85 55.95 USD |
+0.08
|
₹258.92B 3.13B USD | ₹186.00 2.25 USD | ₹4,624.85 55.95 USD | ₹4,624.85 55.95 USD | ₹258.92B 3.13B USD | 94.98 | ₹48.69 0.59 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,353.80 40.58 USD |
+0.12
|
₹252.27B 3.05B USD | ₹1.06K 12.87 USD | ₹3,343.30 40.45 USD | ₹3,443.65 41.66 USD | ₹252.27B 3.05B USD | 60.88 | ₹55.08 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,072.30 25.07 USD |
-0.74
|
₹229.45B 2.78B USD | ₹10.00 0.12 USD | ₹2,072.30 25.07 USD | ₹2,072.30 25.07 USD | ₹229.45B 2.78B USD | 60.27 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,154.40 13.97 USD |
+0.77
|
₹219.87B 2.66B USD | ₹3.00 0.04 USD | ₹1,154.40 13.97 USD | ₹1,154.40 13.97 USD | ₹219.87B 2.66B USD | 89.21 | ₹12.94 0.16 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,044.30 85.22 USD |
+0.02
|
₹216.68B 2.62B USD | ₹9.85K 119.11 USD | ₹6,726.00 81.37 USD | ₹7,380.00 89.29 USD | ₹216.68B 2.62B USD | 232.56 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹647.80 7.84 USD |
-0.32
|
₹205.93B 2.49B USD | ₹129.00 1.56 USD | ₹647.80 7.84 USD | ₹647.80 7.84 USD | ₹205.93B 2.49B USD | 58.89 | ₹11.00 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,410.50 17.06 USD |
<0.01
|
₹201.37B 2.44B USD | ₹39.00 0.47 USD | ₹1,410.50 17.06 USD | ₹1,410.50 17.06 USD | ₹201.37B 2.44B USD | 6.85 | ₹205.69 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,226.95 14.84 USD |
+0.97
|
₹195.42B 2.36B USD | ₹5.00 0.06 USD | ₹1,226.95 14.84 USD | ₹1,226.95 14.84 USD | ₹195.42B 2.36B USD | 48.15 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹592.50 7.17 USD |
+0.05
|
₹186.78B 2.26B USD | ₹11.89K 143.79 USD | ₹572.15 6.92 USD | ₹595.00 7.2 USD | ₹186.78B 2.26B USD | 43.59 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,176.95 14.24 USD |
+0.14
|
₹183.87B 2.22B USD | ₹808.00 9.78 USD | ₹1,176.95 14.24 USD | ₹1,176.95 14.24 USD | ₹183.87B 2.22B USD | 77.27 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,879.85 22.74 USD |
+1.51
|
₹169.07B 2.05B USD | ₹3.40K 41.17 USD | ₹1,879.85 22.74 USD | ₹1,879.85 22.74 USD | ₹169.07B 2.05B USD | 87.39 | ₹21.51 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,090.00 13.19 USD |
+0.29
|
₹166.73B 2.02B USD | ₹112.00 1.36 USD | ₹1,090.00 13.19 USD | ₹1,090.00 13.19 USD | ₹166.73B 2.02B USD | 25.10 | ₹43.42 0.53 USD | ||
KSB Limited
KSB.BO
IN
|
₹939.00 11.36 USD |
+0.48
|
₹163.42B 1.98B USD | ₹40.00 0.48 USD | ₹939.00 11.36 USD | ₹939.00 11.36 USD | ₹163.42B 1.98B USD | 63.14 | ₹14.87 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,016.80 12.3 USD |
0
|
₹157.45B 1.9B USD | ₹7.44K 89.96 USD | ₹1,013.45 12.26 USD | ₹1,062.00 12.85 USD | ₹157.45B 1.9B USD | 18.56 | ₹54.77 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,856.45 22.46 USD |
+0.06
|
₹154.62B 1.87B USD | ₹101.00 1.22 USD | ₹1,856.45 22.46 USD | ₹1,856.45 22.46 USD | ₹154.62B 1.87B USD | 52.32 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,882.75 22.78 USD |
+0.42
|
₹149.51B 1.81B USD | ₹2.00 0.02 USD | ₹1,882.75 22.78 USD | ₹1,882.75 22.78 USD | ₹149.51B 1.81B USD | 38.08 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,475.00 54.14 USD |
+0.52
|
₹141.27B 1.71B USD | ₹615.00 7.44 USD | ₹4,335.70 52.45 USD | ₹4,475.00 54.14 USD | ₹141.27B 1.71B USD | 53.42 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹243.55 2.95 USD |
-0.2
|
₹136.89B 1.66B USD | ₹389.00 4.71 USD | ₹243.55 2.95 USD | ₹243.55 2.95 USD | ₹136.89B 1.66B USD | 19.80 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹508.25 6.15 USD |
+0.61
|
₹135.30B 1.64B USD | ₹8.00 0.1 USD | ₹508.25 6.15 USD | ₹508.25 6.15 USD | ₹135.30B 1.64B USD | 22.36 | ₹22.73 0.27 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹309.00 3.74 USD |
+1.21
|
₹134.97B 1.63B USD | ₹18.00 0.22 USD | ₹309.00 3.74 USD | ₹309.00 3.74 USD | ₹134.97B 1.63B USD | 44.07 | ₹7.01 0.08 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,150.00 146.99 USD |
-0.05
|
₹134.85B 1.63B USD | ₹199.00 2.41 USD | ₹11,881.35 143.74 USD | ₹12,368.00 149.63 USD | ₹134.85B 1.63B USD | 92.26 | ₹131.69 1.59 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,780.20 21.54 USD |
+0.5
|
₹129.66B 1.57B USD | ₹29.00 0.35 USD | ₹1,780.20 21.54 USD | ₹1,780.20 21.54 USD | ₹129.66B 1.57B USD | 34.19 | ₹52.06 0.63 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,053.05 24.84 USD |
+0.07
|
₹128.02B 1.55B USD | ₹32.00 0.39 USD | ₹2,053.05 24.84 USD | ₹2,053.05 24.84 USD | ₹128.02B 1.55B USD | 29.65 | ₹69.22 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.95 1.62 USD |
-0.33
|
₹126.02B 1.52B USD | ₹338.00 4.09 USD | ₹133.95 1.62 USD | ₹133.95 1.62 USD | ₹126.02B 1.52B USD | 21.16 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,661.15 20.1 USD |
-0.15
|
₹124.80B 1.51B USD | ₹3.00K 36.3 USD | ₹1,623.80 19.65 USD | ₹1,666.95 20.17 USD | ₹124.80B 1.51B USD | 80.79 | ₹20.56 0.25 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,071.90 12.97 USD |
-0.35
|
₹124.66B 1.51B USD | ₹15.00 0.18 USD | ₹1,071.90 12.97 USD | ₹1,071.90 12.97 USD | ₹124.66B 1.51B USD | 27.77 | ₹38.59 0.47 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,484.00 17.95 USD |
+0.44
|
₹121.81B 1.47B USD | ₹159.00 1.92 USD | ₹1,484.00 17.95 USD | ₹1,484.00 17.95 USD | ₹121.81B 1.47B USD | 68.67 | ₹21.61 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹621.50 7.52 USD |
+0.12
|
₹121.43B 1.47B USD | ₹10.00 0.12 USD | ₹621.50 7.52 USD | ₹621.50 7.52 USD | ₹121.43B 1.47B USD | 50.48 | ₹12.31 0.15 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,845.30 22.33 USD |
-0.18
|
₹119.88B 1.45B USD | ₹190.00 2.3 USD | ₹1,845.30 22.33 USD | ₹1,845.30 22.33 USD | ₹119.88B 1.45B USD | 46.79 | ₹39.43 0.48 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,007.00 12.18 USD |
+0.04
|
₹119.85B 1.45B USD | ₹7.00 0.08 USD | ₹1,007.00 12.18 USD | ₹1,007.00 12.18 USD | ₹119.85B 1.45B USD | 28.87 | ₹34.87 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹531.00 6.42 USD |
0
|
₹119.16B 1.44B USD | ₹75.00 0.91 USD | ₹531.00 6.42 USD | ₹531.00 6.42 USD | ₹119.16B 1.44B USD | 35.00 | ₹15.17 0.18 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,950.75 59.9 USD |
-0.42
|
₹117.47B 1.42B USD | ₹1.57K 19.04 USD | ₹4,842.70 58.59 USD | ₹5,000.00 60.49 USD | ₹117.47B 1.42B USD | 47.57 | ₹104.06 1.26 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,358.90 16.44 USD |
+4.97
|
₹109.51B 1.32B USD | ₹420.08K 5.08K USD | ₹1,287.55 15.58 USD | ₹1,414.45 17.11 USD | ₹109.51B 1.32B USD | 125.01 | ₹10.87 0.13 USD | ||
RITES Limited
RITES.BO
IN
|
₹226.05 2.73 USD |
+4.9
|
₹108.64B 1.31B USD | ₹3.23K 39.03 USD | ₹226.05 2.73 USD | ₹226.05 2.73 USD | ₹108.64B 1.31B USD | 26.43 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,009.00 12.21 USD |
+0.44
|
₹105.28B 1.27B USD | ₹137.00 1.66 USD | ₹1,009.00 12.21 USD | ₹1,009.00 12.21 USD | ₹105.28B 1.27B USD | 21.99 | ₹45.88 0.56 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹544.00 6.58 USD |
+0.28
|
₹104.98B 1.27B USD | ₹52.00 0.63 USD | ₹544.00 6.58 USD | ₹544.00 6.58 USD | ₹104.98B 1.27B USD | 31.10 | ₹17.49 0.21 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹579.95 7.02 USD |
+0.78
|
₹104.86B 1.27B USD | ₹1.00 0.01 USD | ₹579.95 7.02 USD | ₹579.95 7.02 USD | ₹104.86B 1.27B USD | 48.73 | ₹11.90 0.14 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹250.75 3.03 USD |
+0.32
|
₹103.27B 1.25B USD | ₹1.36K 16.47 USD | ₹250.75 3.03 USD | ₹250.75 3.03 USD | ₹103.27B 1.25B USD | 17.17 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,875.40 119.48 USD |
+0.22
|
₹99.91B 1.21B USD | ₹11.00 0.13 USD | ₹9,875.40 119.48 USD | ₹9,875.40 119.48 USD | ₹99.91B 1.21B USD | 32.74 | ₹301.55 3.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||