결과 페이지 16 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veljan Denison Limited VELJAN.BO | $930.65 11.26 USD |
-5.55
|
$4.19B 50.67M USD | $894 10.82 USD | $922.8 11.16 USD | $984.45 11.91 USD | $4.19B 50.67M USD | 17.82 | $52.21 0.63 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $6,000 72.59 USD |
-1.64
|
$4.17B 50.49M USD | $68 0.82 USD | $6,000 72.59 USD | $6,100 73.8 USD | $4.17B 50.49M USD | 0 | -$83.4 -1.009 USD | |
| Venus Remedies Limited VENUSREM.BO | $311.9 3.77 USD |
-3.62
|
$4.17B 50.44M USD | $6.54K 79.16 USD | $305.25 3.69 USD | $321.75 3.89 USD | $4.17B 50.44M USD | 11.96 | $26.07 0.32 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.65 0.15 USD |
-2.77
|
$4.16B 50.38M USD | $27.84K 336.79 USD | $12.48 0.15 USD | $13.74 0.17 USD | $4.16B 50.38M USD | 0 | -$0.69 -0.008 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $537.8 6.51 USD |
-2
|
$4.15B 50.24M USD | $3.51K 42.47 USD | $520 6.29 USD | $560 6.78 USD | $4.15B 50.24M USD | 25.96 | $20.71 0.25 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.81 0.43 USD |
+4.98
|
$4.15B 50.17M USD | $186 2.25 USD | $35.81 0.43 USD | $35.81 0.43 USD | $4.15B 50.17M USD | 0 | -$3.22 -0.03 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $84.79 1.03 USD |
-4.61
|
$4.13B 49.98M USD | $9.92K 120.06 USD | $83.84 1.01 USD | $88.89 1.08 USD | $4.13B 49.98M USD | 26.91 | $3.15 0.04 USD | |
| Ashima Limited ASHIMASYN.BO | $21.55 0.26 USD |
-0.46
|
$4.13B 49.97M USD | $79.39K 960.52 USD | $20.52 0.25 USD | $21.73 0.26 USD | $4.13B 49.97M USD | 4.53 | $4.75 0.06 USD | |
| Raj Television Network Limited RAJTV.BO | $79.5 0.96 USD |
-2.21
|
$4.13B 49.93M USD | $7.12K 86.16 USD | $78.2 0.95 USD | $80.7 0.98 USD | $4.13B 49.93M USD | 0 | -$2.98 -0.03 USD | |
| IZMO Limited IZMO.BO | $277 3.35 USD |
-2
|
$4.12B 49.84M USD | $1.05K 12.74 USD | $277 3.35 USD | $288 3.48 USD | $4.12B 49.84M USD | 7.67 | $36.07 0.44 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $249.65 3.02 USD |
-0.02
|
$4.1B 49.64M USD | $1.36K 16.48 USD | $237.3 2.87 USD | $251 3.04 USD | $4.1B 49.64M USD | 113.47 | $2.2 0.03 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $88.98 1.08 USD |
+0.71
|
$4.09B 49.46M USD | $3.47K 42.02 USD | $87.56 1.06 USD | $89.8 1.09 USD | $4.09B 49.46M USD | 24.99 | $3.56 0.04 USD | |
| Fluidomat Limited FLUIDOM.BO | $829 10.03 USD |
-1.89
|
$4.08B 49.42M USD | $1.26K 15.28 USD | $810 9.8 USD | $864 10.45 USD | $4.08B 49.42M USD | 21.78 | $38.05 0.46 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $53.03 0.64 USD |
+4.39
|
$4.08B 49.32M USD | $1.28K 15.52 USD | $50.8 0.61 USD | $53.3 0.64 USD | $4.08B 49.32M USD | 32.73 | $1.62 0.02 USD | |
| Forbes & Company Limited FORBESCO.BO | $313.2 3.79 USD |
+0.71
|
$4.04B 48.88M USD | $21.14K 255.72 USD | $306.9 3.71 USD | $326.55 3.95 USD | $4.04B 48.88M USD | 17.09 | $18.32 0.22 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $124 1.5 USD |
-3.13
|
$4.03B 48.73M USD | $1.32K 15.95 USD | $123 1.49 USD | $132.9 1.61 USD | $4.03B 48.73M USD | 130.52 | $0.95 0.01 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $185.95 2.25 USD |
+1.39
|
$4.02B 48.59M USD | $8.09K 97.9 USD | $180 2.18 USD | $187 2.26 USD | $4.02B 48.59M USD | 0 | -$8.89 -0.1 USD | |
| Alankit Limited ALANKIT.BO | $14.8 0.18 USD |
-2.05
|
$4.01B 48.55M USD | $105.74K 1.28K USD | $14.49 0.18 USD | $15.45 0.19 USD | $4.01B 48.55M USD | 17.01 | $0.87 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.3 0.43 USD |
-2.38
|
$4B 48.42M USD | $3.51K 42.44 USD | $35.01 0.42 USD | $35.85 0.43 USD | $4B 48.42M USD | 8.26 | $4.27 0.05 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4B 48.37M USD | $164.02K 1.98K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4B 48.37M USD | 7.96 | $0.32 0.003 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $792.05 9.58 USD |
-0.73
|
$3.96B 47.91M USD | $9.94K 120.27 USD | $779.1 9.43 USD | $816.5 9.88 USD | $3.96B 47.91M USD | 151.44 | $5.23 0.06 USD | |
| De Nora India Limited DENORA.BO | $745.6 9.02 USD |
-4.09
|
$3.96B 47.89M USD | $1.2K 14.53 USD | $734.25 8.88 USD | $772.7 9.35 USD | $3.96B 47.89M USD | 99.01 | $7.53 0.09 USD | |
| HT Media Limited HTMEDIA.BO | $17.09 0.21 USD |
-1.44
|
$3.95B 47.83M USD | $4.5K 54.44 USD | $16.9 0.2 USD | $17.33 0.21 USD | $3.95B 47.83M USD | 0 | -$1.63 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.03 0.23 USD |
-4.32
|
$3.95B 47.79M USD | $21K 254.09 USD | $18.02 0.22 USD | $19.95 0.24 USD | $3.95B 47.79M USD | 22.12 | $0.86 0.01 USD | |
| Megasoft Limited MEGASOFT.BO | $53.49 0.65 USD |
+1.13
|
$3.95B 47.74M USD | $10.89K 131.74 USD | $51.84 0.63 USD | $53.49 0.65 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $235.6 2.85 USD |
-3.34
|
$3.95B 47.73M USD | $151 1.83 USD | $235.5 2.85 USD | $245.4 2.97 USD | $3.95B 47.73M USD | 10.52 | $22.38 0.27 USD | |
| Manaksia Limited MANAKSIA.BO | $60.07 0.73 USD |
-3.42
|
$3.94B 47.63M USD | $31.76K 384.29 USD | $60 0.73 USD | $63.5 0.77 USD | $3.94B 47.63M USD | 6.70 | $8.96 0.11 USD | |
| Titan Biotech Limited TITANBIO.BO | $474.55 5.74 USD |
-0.02
|
$3.92B 47.44M USD | $7.1K 85.86 USD | $465 5.63 USD | $480.9 5.82 USD | $3.92B 47.44M USD | 17.45 | $27.19 0.33 USD | |
| CWD Ltd CWD.BO | $1,032.5 12.49 USD |
+0.3
|
$3.92B 47.43M USD | $6.8K 82.27 USD | $1,000 12.1 USD | $1,080.85 13.08 USD | $3.92B 47.43M USD | 200.09 | $5.16 0.06 USD | |
| TRF Limited TRF.BO | $354.7 4.29 USD |
-5.12
|
$3.9B 47.22M USD | $729 8.82 USD | $354 4.28 USD | $367.6 4.45 USD | $3.9B 47.22M USD | 13.66 | $25.96 0.31 USD | |
| Mirza International Limited MIRZAINT.BO | $28.23 0.34 USD |
-2.15
|
$3.9B 47.2M USD | $9.33K 112.91 USD | $28 0.34 USD | $29.28 0.35 USD | $3.9B 47.2M USD | 201.64 | $0.14 0.001 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Pradeep Metals Limited PRADPME.BO | $223.1 2.7 USD |
-4.88
|
$3.85B 46.61M USD | $1.1K 13.28 USD | $222.1 2.69 USD | $232.65 2.81 USD | $3.85B 46.61M USD | 13.81 | $16.15 0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36.86 0.45 USD |
-5
|
$3.85B 46.58M USD | $104.29K 1.26K USD | $36.86 0.45 USD | $38.4 0.46 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $107.5 1.3 USD |
-4.77
|
$3.85B 46.58M USD | $4.38K 53 USD | $107.25 1.3 USD | $118 1.43 USD | $3.85B 46.58M USD | 37.85 | $2.84 0.03 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $315.8 3.82 USD |
-1.99
|
$3.84B 46.47M USD | $1.23K 14.86 USD | $315.8 3.82 USD | $315.9 3.82 USD | $3.84B 46.47M USD | 14.77 | $21.38 0.26 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $62.85 0.76 USD |
+2.33
|
$3.84B 46.41M USD | $34.91K 422.29 USD | $59.45 0.72 USD | $64.5 0.78 USD | $3.84B 46.41M USD | 76.64 | $0.82 0.009 USD | |
| Shardul Securities Limited SHARDUL.BO | $43.79 0.53 USD |
+1.91
|
$3.83B 46.35M USD | $5.94K 71.86 USD | $41.82 0.51 USD | $44.05 0.53 USD | $3.83B 46.35M USD | 3.22 | $13.58 0.16 USD | |
| Anand Rayons Ltd ARL.BO | $207.95 2.52 USD |
+1.94
|
$3.82B 46.25M USD | $19.37K 234.36 USD | $201 2.43 USD | $210 2.54 USD | $3.82B 46.25M USD | 97.17 | $2.14 0.03 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $79.73 0.96 USD |
-3.39
|
$3.81B 46.15M USD | $1.87K 22.62 USD | $79.59 0.96 USD | $84.48 1.02 USD | $3.81B 46.15M USD | 0 | -$9.5 -0.1 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.09 0.27 USD |
-0.45
|
$3.81B 46.04M USD | $25.19K 304.72 USD | $21.65 0.26 USD | $23.29 0.28 USD | $3.81B 46.04M USD | 22.08 | $1 0.01 USD | |
| Ace Software Exports Limited ACESOFT.BO | $298.05 3.61 USD |
+0.02
|
$3.8B 46.03M USD | $12.62K 152.67 USD | $283.1 3.43 USD | $300.1 3.63 USD | $3.8B 46.03M USD | 81.21 | $3.67 0.04 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $530.95 6.42 USD |
-1.07
|
$3.79B 45.8M USD | $828 10.02 USD | $520 6.29 USD | $560 6.78 USD | $3.79B 45.8M USD | 4.24 | $125.2 1.51 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| P G Foils Limited PGFOILQ.BO | $319.55 3.87 USD |
-1.18
|
$3.77B 45.6M USD | $7.66K 92.64 USD | $318 3.85 USD | $329.85 3.99 USD | $3.77B 45.6M USD | 11.87 | $26.91 0.33 USD | |
| Valiant Communications Limited VALIANT.BO | $492.35 5.96 USD |
+9.97
|
$3.76B 45.44M USD | $49.66K 600.79 USD | $452.05 5.47 USD | $492.45 5.96 USD | $3.76B 45.44M USD | 46.93 | $10.49 0.13 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $338.35 4.09 USD |
+1.99
|
$3.74B 45.22M USD | $172 2.08 USD | $338.35 4.09 USD | $338.35 4.09 USD | $3.74B 45.22M USD | 0 | -$8.22 -0.09 USD | |
| Lyka Labs Limited LYKALABS.BO | $104 1.26 USD |
-2.89
|
$3.71B 44.91M USD | $5.62K 67.93 USD | $102.85 1.24 USD | $106.95 1.29 USD | $3.71B 44.91M USD | 91.22 | $1.14 0.01 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $109.85 1.33 USD |
+2
|
$3.71B 44.89M USD | $10.47K 126.65 USD | $107.7 1.3 USD | $109.85 1.33 USD | $3.71B 44.89M USD | 49.26 | $2.23 0.03 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $196.3 2.37 USD |
+0.15
|
$3.7B 44.81M USD | $32K 387.15 USD | $192.5 2.33 USD | $201 2.43 USD | $3.7B 44.81M USD | 19.96 | $9.83 0.12 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $45.87 0.55 USD |
-2.65
|
$3.69B 44.66M USD | $62.53K 756.45 USD | $45.05 0.55 USD | $47.99 0.58 USD | $3.69B 44.66M USD | 14.89 | $3.08 0.04 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $328.85 3.98 USD |
-3.51
|
$3.69B 44.63M USD | $2.76K 33.43 USD | $318.75 3.86 USD | $342.7 4.15 USD | $3.69B 44.63M USD | 58.51 | $5.62 0.07 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,683.6 20.37 USD |
+1.89
|
$3.68B 44.54M USD | $532 6.44 USD | $1,546.6 18.71 USD | $1,696.8 20.53 USD | $3.68B 44.54M USD | 39.06 | $43.1 0.52 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $57.45 0.7 USD |
+0.28
|
$3.67B 44.46M USD | $35.65K 431.27 USD | $55.25 0.67 USD | $58.4 0.71 USD | $3.67B 44.46M USD | 34.60 | $1.66 0.02 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $865 10.47 USD |
-0.65
|
$3.66B 44.29M USD | $614 7.43 USD | $853.55 10.33 USD | $880 10.65 USD | $3.66B 44.29M USD | 16.36 | $52.85 0.64 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $338.1 4.09 USD |
-1.08
|
$3.66B 44.28M USD | $4.44K 53.72 USD | $335 4.05 USD | $350.95 4.25 USD | $3.66B 44.28M USD | 21.88 | $15.45 0.19 USD | |
| International Travel House Limited ITHL.BO | $457.75 5.54 USD |
+3.32
|
$3.66B 44.27M USD | $13.75K 166.38 USD | $439.35 5.32 USD | $464 5.61 USD | $3.66B 44.27M USD | 14.26 | $32.09 0.39 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,209.9 14.64 USD |
<0.01
|
$3.66B 44.25M USD | $1.3K 15.68 USD | $1,170 14.16 USD | $1,331 16.1 USD | $3.66B 44.25M USD | 15.87 | $76.22 0.92 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $198.2 2.4 USD |
-2.82
|
$3.66B 44.25M USD | $979 11.84 USD | $194.95 2.36 USD | $201.8 2.44 USD | $3.66B 44.25M USD | 2477.50 | $0.08 0.0009 USD | |
| Alufluoride Limited ALUFLUOR.BO | $467.5 5.66 USD |
-3.3
|
$3.66B 44.23M USD | $4.65K 56.2 USD | $461.2 5.58 USD | $487.8 5.9 USD | $3.66B 44.23M USD | 16.75 | $27.91 0.34 USD | |
| Triton Valves Limited TRITONV.BO | $3,043.65 36.82 USD |
-2.58
|
$3.65B 44.21M USD | $505 6.11 USD | $3,035 36.72 USD | $3,199 38.7 USD | $3.65B 44.21M USD | 67.11 | $45.35 0.55 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $430.05 5.2 USD |
-3.33
|
$3.64B 44.01M USD | $2.06K 24.91 USD | $423 5.12 USD | $441.75 5.34 USD | $3.64B 44.01M USD | 38.46 | $11.18 0.14 USD | |
| Rubfila International Limited RUBFILA.BO | $66.74 0.81 USD |
+0.27
|
$3.62B 43.82M USD | $4.77K 57.7 USD | $65.79 0.8 USD | $66.8 0.81 USD | $3.62B 43.82M USD | 12.83 | $5.2 0.06 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $121.3 1.47 USD |
-1.54
|
$3.62B 43.8M USD | $3.89K 47.06 USD | $120.9 1.46 USD | $123.3 1.49 USD | $3.62B 43.8M USD | 6.17 | $19.63 0.24 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $27.12 0.33 USD |
-2.73
|
$3.6B 43.54M USD | $42.96K 519.79 USD | $25.47 0.31 USD | $28.44 0.34 USD | $3.6B 43.54M USD | 24.88 | $1.09 0.01 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $245.05 2.96 USD |
-3.18
|
$3.59B 43.43M USD | $146 1.77 USD | $243.4 2.94 USD | $252 3.05 USD | $3.59B 43.43M USD | 71.44 | $3.43 0.04 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $178.7 2.16 USD |
+4.99
|
$3.57B 43.24M USD | $17.66K 213.7 USD | $167.05 2.02 USD | $178.7 2.16 USD | $3.57B 43.24M USD | 22.30 | $8.01 0.1 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $255 3.09 USD |
-0.37
|
$3.57B 43.19M USD | $1.25K 15.16 USD | $253 3.06 USD | $262 3.17 USD | $3.57B 43.19M USD | 0 | -$5.18 -0.06 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $91.52 1.11 USD |
+0.56
|
$3.54B 42.79M USD | $891 10.78 USD | $88.32 1.07 USD | $92 1.11 USD | $3.54B 42.79M USD | 24.53 | $3.73 0.05 USD | |
| Mini Diamonds India Limited MINID.BO | $150 1.81 USD |
-0.79
|
$3.54B 42.77M USD | $1.36K 16.47 USD | $150 1.81 USD | $151.1 1.83 USD | $3.54B 42.77M USD | 23.92 | $6.27 0.08 USD | |
| Multibase India Limited MULTIBASE.BO | $279.55 3.38 USD |
-1.6
|
$3.53B 42.68M USD | $5.17K 62.56 USD | $272.25 3.29 USD | $286.55 3.47 USD | $3.53B 42.68M USD | 24.26 | $11.52 0.14 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $26.76 0.32 USD |
-5.54
|
$3.52B 42.57M USD | $14.6K 176.6 USD | $26.6 0.32 USD | $28.03 0.34 USD | $3.52B 42.57M USD | 0 | -$3.29 -0.03 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.41 0.22 USD |
+1.38
|
$3.5B 42.37M USD | $1.42K 17.16 USD | $17.9 0.22 USD | $18.41 0.22 USD | $3.5B 42.37M USD | 23.01 | $0.8 0.009 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.84 0.18 USD |
-0.87
|
$3.49B 42.19M USD | $6.48K 78.34 USD | $14.6 0.18 USD | $15.09 0.18 USD | $3.49B 42.19M USD | 70.66 | $0.21 0.002 USD | |
| Dynemic Products Limited DYNPRO.BO | $280.45 3.39 USD |
+1.82
|
$3.49B 42.17M USD | $544 6.58 USD | $274.7 3.32 USD | $291 3.52 USD | $3.49B 42.17M USD | 21.74 | $12.9 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $406 4.91 USD |
+0.17
|
$3.48B 42.07M USD | $357 4.32 USD | $405 4.9 USD | $424 5.13 USD | $3.48B 42.07M USD | 35.45 | $11.45 0.14 USD | |
| Brooks Laboratories Limited BROOKS.BO | $117.95 1.43 USD |
-6.98
|
$3.47B 42.04M USD | $5.65K 68.39 USD | $113.65 1.37 USD | $126.2 1.53 USD | $3.47B 42.04M USD | 0 | -$6.99 -0.08 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $88.67 1.07 USD |
-2.91
|
$3.47B 41.96M USD | $7.85K 94.98 USD | $87.94 1.06 USD | $92.8 1.12 USD | $3.47B 41.96M USD | 3.65 | $24.25 0.29 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| SoftSol India Limited SOFTSOL.BO | $234.55 2.84 USD |
+0.06
|
$3.46B 41.89M USD | $747 9.04 USD | $223 2.7 USD | $242.8 2.94 USD | $3.46B 41.89M USD | 32.26 | $7.27 0.09 USD | |
| BPL Limited BPL.BO | $70.57 0.85 USD |
-6.13
|
$3.46B 41.81M USD | $25.05K 303.01 USD | $69.95 0.85 USD | $75.39 0.91 USD | $3.46B 41.81M USD | 19.71 | $3.58 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.78 0.7 USD |
-4.31
|
$3.45B 41.73M USD | $9.27K 112.15 USD | $56.4 0.68 USD | $61.19 0.74 USD | $3.45B 41.73M USD | 16.23 | $3.56 0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | $123.8 1.5 USD |
-4.99
|
$3.44B 41.57M USD | $766 9.27 USD | $123.8 1.5 USD | $127.95 1.55 USD | $3.44B 41.57M USD | 0 | -$0.19 -0.002 USD | |
| Batliboi Limited BATLIBOI.BO | $99.67 1.21 USD |
-4.33
|
$3.42B 41.37M USD | $28.72K 347.5 USD | $98.5 1.19 USD | $106.59 1.29 USD | $3.42B 41.37M USD | 39.24 | $2.54 0.03 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $136.65 1.65 USD |
-1.26
|
$3.4B 41.1M USD | $1.5K 18.15 USD | $136.65 1.65 USD | $138.4 1.67 USD | $3.4B 41.1M USD | 0 | -$1.08 -0.01 USD | |
| Cineline India Limited CINELINE.BO | $98.93 1.2 USD |
+5
|
$3.39B 41.01M USD | $7.41K 89.65 USD | $98.93 1.2 USD | $98.93 1.2 USD | $3.39B 41.01M USD | 0 | -$4.37 -0.05 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $147.6 1.79 USD |
-1.07
|
$3.38B 40.93M USD | $1.72K 20.86 USD | $146 1.77 USD | $149.45 1.81 USD | $3.38B 40.93M USD | 32.87 | $4.49 0.05 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $77.43 0.94 USD |
-5.15
|
$3.38B 40.93M USD | $1.51K 18.23 USD | $76.57 0.93 USD | $80.5 0.97 USD | $3.38B 40.93M USD | 0 | -$13.92 -0.1 USD | |
| Sheetal Cool Products Limited SCPL.BO | $321.9 3.89 USD |
-1.54
|
$3.38B 40.89M USD | $2.39K 28.9 USD | $316.35 3.83 USD | $324.05 3.92 USD | $3.38B 40.89M USD | 17.82 | $18.06 0.22 USD | |
| Aries Agro Limited ARIES.BO | $259.2 3.14 USD |
-3.96
|
$3.37B 40.78M USD | $2.53K 30.58 USD | $259 3.13 USD | $270 3.27 USD | $3.37B 40.78M USD | 10.50 | $24.68 0.3 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $344.4 4.17 USD |
-1.06
|
$3.37B 40.77M USD | $4.21K 50.92 USD | $341 4.13 USD | $351.5 4.25 USD | $3.37B 40.77M USD | 91.84 | $3.75 0.05 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,056.7 12.78 USD |
+2
|
$3.35B 40.57M USD | $1.68K 20.31 USD | $1,036 12.53 USD | $1,056.7 12.78 USD | $3.35B 40.57M USD | 60.59 | $17.44 0.21 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $22,350 270.4 USD |
-2.41
|
$3.35B 40.56M USD | $52 0.63 USD | $21,500 260.11 USD | $23,100.35 279.48 USD | $3.35B 40.56M USD | 8.71 | $2.57K 31.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $142.8 1.73 USD |
+0.6
|
$3.35B 40.53M USD | $6.17K 74.7 USD | $138 1.67 USD | $147.8 1.79 USD | $3.35B 40.53M USD | 19.19 | $7.44 0.09 USD | |
| Singer India Limited SINGER.BO | $54.18 0.66 USD |
-1
|
$3.34B 40.41M USD | $33.88K 409.86 USD | $53.52 0.65 USD | $55.49 0.67 USD | $3.34B 40.41M USD | 58.89 | $0.92 0.01 USD | |
| Manomay Tex India Limited MANOMAY.BO | $184.75 2.24 USD |
+11.6
|
$3.33B 40.34M USD | $2.3K 27.77 USD | $169.55 2.05 USD | $197.95 2.39 USD | $3.33B 40.34M USD | 16.68 | $11.07 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||