결과 페이지 16 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹230.80 2.79 USD |
-1.39
|
₹3.16B 38.25M USD | ₹7.22K 87.29 USD | ₹223.00 2.7 USD | ₹231.00 2.79 USD | ₹3.16B 38.25M USD | 62.54 | ₹3.69 0.04 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹102.05 1.23 USD |
-5.29
|
₹3.15B 38.14M USD | ₹18.01K 217.85 USD | ₹102.05 1.23 USD | ₹107.90 1.31 USD | ₹3.15B 38.14M USD | 0 | -₹1.57 -0.01 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹619.75 7.5 USD |
+1.36
|
₹3.15B 38.06M USD | ₹445.00 5.38 USD | ₹606.00 7.33 USD | ₹625.00 7.56 USD | ₹3.15B 38.06M USD | 13.80 | ₹44.90 0.54 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹80.80 0.98 USD |
+0.14
|
₹3.12B 37.78M USD | ₹381.00 4.61 USD | ₹79.58 0.96 USD | ₹81.40 0.98 USD | ₹3.12B 37.78M USD | 107.73 | ₹0.75 0.009 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹177.95 2.15 USD |
+4.99
|
₹3.12B 37.7M USD | ₹2.14K 25.87 USD | ₹170.20 2.06 USD | ₹177.95 2.15 USD | ₹3.12B 37.7M USD | 8897.50 | ₹0.02 0.0002 USD | ||
| International Travel House Limited ITHL.BO | ₹388.50 4.7 USD |
-1.98
|
₹3.11B 37.58M USD | ₹3.83K 46.3 USD | ₹386.00 4.67 USD | ₹400.95 4.85 USD | ₹3.11B 37.58M USD | 11.81 | ₹32.87 0.4 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.51 0.14 USD |
-1.2
|
₹3.10B 37.54M USD | ₹318.16K 3.85K USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹3.10B 37.54M USD | 8.92 | ₹1.29 0.02 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹973.00 11.77 USD |
+1.17
|
₹3.09B 37.36M USD | ₹426.00 5.15 USD | ₹959.00 11.6 USD | ₹975.00 11.8 USD | ₹3.09B 37.36M USD | 57.84 | ₹16.82 0.2 USD | ||
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,131.00 25.78 USD |
+0.2
|
₹3.07B 37.2M USD | ₹5.00 0.06 USD | ₹2,131.00 25.78 USD | ₹2,131.05 25.78 USD | ₹3.07B 37.2M USD | 0 | -₹186.20 -2.2 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹178.00 2.15 USD |
-1.41
|
₹3.07B 37.18M USD | ₹169.00 2.04 USD | ₹176.10 2.13 USD | ₹184.45 2.23 USD | ₹3.07B 37.18M USD | 27.34 | ₹6.51 0.08 USD | ||
| Nureca Limited NURECA.BO | ₹305.05 3.69 USD |
-0.15
|
₹3.05B 36.91M USD | ₹2.15K 26.02 USD | ₹305.05 3.69 USD | ₹307.90 3.73 USD | ₹3.05B 36.91M USD | 74.04 | ₹4.12 0.05 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹132.30 1.6 USD |
0
|
₹3.04B 36.77M USD | ₹1.20K 14.52 USD | ₹132.30 1.6 USD | ₹132.30 1.6 USD | ₹3.04B 36.77M USD | 15.69 | ₹8.43 0.1 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.70 0.32 USD |
-1.44
|
₹3.03B 36.63M USD | ₹2.05K 24.74 USD | ₹26.38 0.32 USD | ₹27.30 0.33 USD | ₹3.03B 36.63M USD | 0 | -₹3.56 -0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹163.50 1.98 USD |
-3.02
|
₹3.02B 36.51M USD | ₹647.00 7.83 USD | ₹163.25 1.98 USD | ₹168.65 2.04 USD | ₹3.02B 36.51M USD | 10.49 | ₹15.58 0.19 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.40 3.09 USD |
-0.83
|
₹3.01B 36.42M USD | ₹144.00 1.74 USD | ₹250.70 3.03 USD | ₹257.10 3.11 USD | ₹3.01B 36.42M USD | 18.62 | ₹13.71 0.17 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹199.00 2.41 USD |
-0.2
|
₹3.00B 36.34M USD | ₹9.21K 111.38 USD | ₹198.00 2.4 USD | ₹208.90 2.53 USD | ₹3.00B 36.34M USD | 8.55 | ₹23.26 0.28 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹260.00 3.15 USD |
0
|
₹3.00B 36.25M USD | ₹600.00 7.26 USD | ₹260.00 3.15 USD | ₹260.05 3.15 USD | ₹3.00B 36.25M USD | 16.94 | ₹15.34 0.19 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹108.95 1.32 USD |
-4.18
|
₹3.00B 36.24M USD | ₹2.79K 33.72 USD | ₹107.35 1.3 USD | ₹117.00 1.42 USD | ₹3.00B 36.24M USD | 0 | -₹48.52 -0.5 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.51 0.08 USD |
-0.61
|
₹2.99B 36.14M USD | ₹10.55K 127.58 USD | ₹6.48 0.08 USD | ₹6.62 0.08 USD | ₹2.99B 36.14M USD | 6.78 | ₹0.96 0.01 USD | ||
| Cineline India Limited CINELINE.BO | ₹86.67 1.05 USD |
+0.66
|
₹2.97B 35.93M USD | ₹6.00 0.07 USD | ₹83.58 1.01 USD | ₹86.67 1.05 USD | ₹2.97B 35.93M USD | 0 | -₹2.65 -0.03 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹147.90 1.79 USD |
-1.73
|
₹2.96B 35.78M USD | ₹1.53K 18.56 USD | ₹147.90 1.79 USD | ₹154.15 1.86 USD | ₹2.96B 35.78M USD | 0 | -₹1.62 -0.01 USD | ||
| OMANSH ENTERPRISES LTD OMANSH.BO | ₹167.55 2.03 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹2.94B 35.53M USD | 0 | -₹0.23 -0.002 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹259.95 3.14 USD |
+2.58
|
₹2.94B 35.52M USD | ₹502.00 6.07 USD | ₹257.55 3.12 USD | ₹260.00 3.15 USD | ₹2.94B 35.52M USD | 50.97 | ₹5.10 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹99.45 1.2 USD |
-0.25
|
₹2.93B 35.44M USD | ₹403.00 4.88 USD | ₹99.00 1.2 USD | ₹101.25 1.22 USD | ₹2.93B 35.44M USD | 21.29 | ₹4.67 0.06 USD | ||
| BPL Limited BPL.BO | ₹59.81 0.72 USD |
-1.97
|
₹2.93B 35.44M USD | ₹4.33K 52.34 USD | ₹59.76 0.72 USD | ₹60.90 0.74 USD | ₹2.93B 35.44M USD | 0 | -₹3.00 -0.03 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹58.98 0.71 USD |
+1.85
|
₹2.93B 35.41M USD | ₹14.44K 174.69 USD | ₹54.00 0.65 USD | ₹59.90 0.72 USD | ₹2.93B 35.41M USD | 37.56 | ₹1.57 0.02 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹125.00 1.51 USD |
+1.96
|
₹2.92B 35.36M USD | ₹820.00 9.92 USD | ₹120.50 1.46 USD | ₹125.00 1.51 USD | ₹2.92B 35.36M USD | 29.41 | ₹4.25 0.05 USD | ||
| UFO Moviez India Limited UFO.BO | ₹75.25 0.91 USD |
-2.21
|
₹2.92B 35.34M USD | ₹4.53K 54.82 USD | ₹74.98 0.91 USD | ₹77.14 0.93 USD | ₹2.92B 35.34M USD | 10.18 | ₹7.39 0.09 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹190.60 2.31 USD |
-0.03
|
₹2.92B 35.3M USD | ₹3.54K 42.79 USD | ₹185.10 2.24 USD | ₹197.00 2.38 USD | ₹2.92B 35.3M USD | 61.88 | ₹3.08 0.04 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹57.21 0.69 USD |
+1.04
|
₹2.92B 35.3M USD | ₹8.89K 107.53 USD | ₹56.21 0.68 USD | ₹58.09 0.7 USD | ₹2.92B 35.3M USD | 11.77 | ₹4.86 0.06 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.76 0.13 USD |
-1.28
|
₹2.92B 35.3M USD | ₹7.23K 87.51 USD | ₹10.69 0.13 USD | ₹10.92 0.13 USD | ₹2.92B 35.3M USD | 15.59 | ₹0.69 0.008 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.80 0.2 USD |
-1.7
|
₹2.92B 35.29M USD | ₹1.75K 21.12 USD | ₹16.75 0.2 USD | ₹17.35 0.21 USD | ₹2.92B 35.29M USD | 14.86 | ₹1.13 0.01 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹47.38 0.57 USD |
+1.24
|
₹2.89B 34.98M USD | ₹1.57K 18.95 USD | ₹46.20 0.56 USD | ₹47.70 0.58 USD | ₹2.89B 34.98M USD | 91.11 | ₹0.52 0.006 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹11.49 0.14 USD |
+2.13
|
₹2.87B 34.74M USD | ₹4.67K 56.49 USD | ₹10.69 0.13 USD | ₹11.50 0.14 USD | ₹2.87B 34.74M USD | 0 | -₹0.01 -0.0001 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹42.50 0.51 USD |
-2.86
|
₹2.87B 34.66M USD | ₹8.93K 107.99 USD | ₹42.00 0.51 USD | ₹43.54 0.53 USD | ₹2.87B 34.66M USD | 52.46 | ₹0.81 0.009 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹103.55 1.25 USD |
+0.44
|
₹2.86B 34.63M USD | ₹18.37K 222.29 USD | ₹102.20 1.24 USD | ₹104.80 1.27 USD | ₹2.86B 34.63M USD | 0 | -₹3.64 -0.04 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹260.60 3.15 USD |
+6.26
|
₹2.85B 34.51M USD | ₹1.72K 20.81 USD | ₹236.20 2.86 USD | ₹282.00 3.41 USD | ₹2.85B 34.51M USD | 0 | -₹139.70 -1.6 USD | ||
| Suraj Products Limited SURAJ.BO | ₹249.90 3.02 USD |
-0.6
|
₹2.85B 34.47M USD | ₹5.68K 68.68 USD | ₹240.05 2.9 USD | ₹257.75 3.12 USD | ₹2.85B 34.47M USD | 17.78 | ₹14.05 0.17 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹157.05 1.9 USD |
-7.56
|
₹2.84B 34.36M USD | ₹235.00 2.84 USD | ₹153.05 1.85 USD | ₹166.50 2.01 USD | ₹2.84B 34.36M USD | 0 | -₹0.08 -0.0009 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹16.09 0.19 USD |
+5.65
|
₹2.83B 34.28M USD | ₹14.59K 176.51 USD | ₹15.00 0.18 USD | ₹16.30 0.2 USD | ₹2.83B 34.28M USD | 114.92 | ₹0.14 0.001 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹159.90 1.93 USD |
-0.03
|
₹2.83B 34.27M USD | ₹4.09K 49.42 USD | ₹156.30 1.89 USD | ₹161.40 1.95 USD | ₹2.83B 34.27M USD | 8.65 | ₹18.48 0.22 USD | ||
| Aplab Limited APLAB.BO | ₹74.98 0.91 USD |
-0.04
|
₹2.83B 34.21M USD | ₹8.75K 105.86 USD | ₹71.26 0.86 USD | ₹77.80 0.94 USD | ₹2.83B 34.21M USD | 288.38 | ₹0.26 0.003 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹116.55 1.41 USD |
+0.69
|
₹2.83B 34.19M USD | ₹3.73K 45.11 USD | ₹113.45 1.37 USD | ₹121.20 1.47 USD | ₹2.83B 34.19M USD | 3.90 | ₹29.88 0.36 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.85 0.18 USD |
+3.13
|
₹2.83B 34.18M USD | ₹2.69K 32.53 USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹2.83B 34.18M USD | 16.31 | ₹0.91 0.01 USD | ||
| GTV Engineering Limited GTV.BO | ₹60.00 0.73 USD |
+1.01
|
₹2.81B 34.01M USD | ₹8.70K 105.27 USD | ₹58.99 0.71 USD | ₹60.34 0.73 USD | ₹2.81B 34.01M USD | 20.06 | ₹2.99 0.04 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹281.00 3.4 USD |
+0.11
|
₹2.81B 33.96M USD | ₹10.05K 121.64 USD | ₹279.05 3.38 USD | ₹296.65 3.59 USD | ₹2.81B 33.96M USD | 24.80 | ₹11.33 0.14 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹200.50 2.43 USD |
+1.24
|
₹2.81B 33.96M USD | ₹5.82K 70.38 USD | ₹198.50 2.4 USD | ₹203.55 2.46 USD | ₹2.81B 33.96M USD | 0 | -₹4.25 -0.05 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹226.80 2.74 USD |
-3.9
|
₹2.80B 33.86M USD | ₹546.00 6.61 USD | ₹226.00 2.73 USD | ₹238.35 2.88 USD | ₹2.80B 33.86M USD | 0 | -₹1.93 -0.02 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹78.00 0.94 USD |
-3.75
|
₹2.78B 33.68M USD | ₹568.00 6.87 USD | ₹77.32 0.94 USD | ₹83.50 1.01 USD | ₹2.78B 33.68M USD | 130.00 | ₹0.60 0.007 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹53.05 0.64 USD |
-3.05
|
₹2.77B 33.54M USD | ₹2.28K 27.55 USD | ₹52.71 0.64 USD | ₹55.05 0.67 USD | ₹2.77B 33.54M USD | 43.48 | ₹1.22 0.01 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹704.00 8.52 USD |
-2.22
|
₹2.77B 33.51M USD | ₹71.00 0.86 USD | ₹704.00 8.52 USD | ₹725.00 8.77 USD | ₹2.77B 33.51M USD | 0 | -₹3.66 -0.04 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹252.00 3.05 USD |
+0.18
|
₹2.76B 33.37M USD | ₹229.00 2.77 USD | ₹244.35 2.96 USD | ₹252.00 3.05 USD | ₹2.76B 33.37M USD | 14.90 | ₹16.91 0.2 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹218.50 2.64 USD |
+0.44
|
₹2.76B 33.36M USD | ₹3.23K 39.1 USD | ₹215.50 2.61 USD | ₹219.00 2.65 USD | ₹2.76B 33.36M USD | 23.75 | ₹9.20 0.11 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹278.05 3.36 USD |
-0.64
|
₹2.76B 33.34M USD | ₹3.36K 40.7 USD | ₹276.50 3.35 USD | ₹284.70 3.44 USD | ₹2.76B 33.34M USD | 17.18 | ₹16.18 0.2 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹272.00 3.29 USD |
+5
|
₹2.72B 32.91M USD | ₹521.00 6.3 USD | ₹272.00 3.29 USD | ₹272.00 3.29 USD | ₹2.72B 32.91M USD | 108.79 | ₹2.50 0.03 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹180.40 2.18 USD |
+2.24
|
₹2.71B 32.75M USD | ₹23.00 0.28 USD | ₹180.05 2.18 USD | ₹183.20 2.22 USD | ₹2.71B 32.75M USD | 90.20 | ₹2.00 0.02 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹142.45 1.72 USD |
-2.33
|
₹2.71B 32.75M USD | ₹9.75K 117.93 USD | ₹140.10 1.69 USD | ₹147.65 1.79 USD | ₹2.71B 32.75M USD | 6.11 | ₹23.28 0.28 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹260.50 3.15 USD |
-0.69
|
₹2.71B 32.75M USD | ₹3.82K 46.19 USD | ₹254.25 3.08 USD | ₹261.80 3.17 USD | ₹2.71B 32.75M USD | 10.30 | ₹25.28 0.31 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹107.25 1.3 USD |
-1.02
|
₹2.69B 32.49M USD | ₹7.00 0.08 USD | ₹105.10 1.27 USD | ₹107.25 1.3 USD | ₹2.69B 32.49M USD | 15.91 | ₹6.74 0.08 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹108.00 1.31 USD |
+0.14
|
₹2.69B 32.49M USD | ₹750.00 9.07 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.69B 32.49M USD | 47.78 | ₹2.26 0.03 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹143.50 1.74 USD |
+6.73
|
₹2.68B 32.43M USD | ₹531.00 6.42 USD | ₹133.10 1.61 USD | ₹144.70 1.75 USD | ₹2.68B 32.43M USD | 41.35 | ₹3.47 0.04 USD | ||
| Race Eco Chain Limited RACE.BO | ₹155.10 1.88 USD |
+3.75
|
₹2.68B 32.38M USD | ₹137.00 1.66 USD | ₹149.50 1.81 USD | ₹157.40 1.9 USD | ₹2.68B 32.38M USD | 84.75 | ₹1.83 0.02 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹272.20 3.29 USD |
-0.64
|
₹2.66B 32.22M USD | ₹661.00 8 USD | ₹268.95 3.25 USD | ₹275.00 3.33 USD | ₹2.66B 32.22M USD | 0 | -₹5.17 -0.06 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹76.99 0.93 USD |
+0.59
|
₹2.66B 32.17M USD | ₹57.25K 692.67 USD | ₹75.09 0.91 USD | ₹78.00 0.94 USD | ₹2.66B 32.17M USD | 22.71 | ₹3.39 0.04 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.49 0.24 USD |
-0.31
|
₹2.65B 32.01M USD | ₹7.67K 92.73 USD | ₹18.81 0.23 USD | ₹19.51 0.24 USD | ₹2.65B 32.01M USD | 11.81 | ₹1.65 0.02 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹132.00 1.6 USD |
-0.11
|
₹2.63B 31.86M USD | ₹4.75K 57.5 USD | ₹128.50 1.55 USD | ₹136.75 1.65 USD | ₹2.63B 31.86M USD | 3.95 | ₹33.38 0.4 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹29.00 0.35 USD |
-0.72
|
₹2.61B 31.6M USD | ₹12.80K 154.8 USD | ₹28.63 0.35 USD | ₹29.48 0.36 USD | ₹2.61B 31.6M USD | 10.06 | ₹2.88 0.03 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹45.75 0.55 USD |
+2.58
|
₹2.61B 31.54M USD | ₹7.45K 90.18 USD | ₹44.25 0.54 USD | ₹46.00 0.56 USD | ₹2.61B 31.54M USD | 28.77 | ₹1.59 0.02 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.87 0.19 USD |
+1.15
|
₹2.59B 31.39M USD | ₹833.00 10.08 USD | ₹15.32 0.19 USD | ₹16.54 0.2 USD | ₹2.59B 31.39M USD | 31.11 | ₹0.51 0.006 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹143.00 1.73 USD |
+2.47
|
₹2.59B 31.3M USD | ₹2.60K 31.41 USD | ₹137.20 1.66 USD | ₹143.00 1.73 USD | ₹2.59B 31.3M USD | 58.84 | ₹2.43 0.03 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹128.00 1.55 USD |
-0.85
|
₹2.57B 31.05M USD | ₹3.73K 45.18 USD | ₹127.10 1.54 USD | ₹131.65 1.59 USD | ₹2.57B 31.05M USD | 15.14 | ₹8.45 0.1 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.92 0.13 USD |
-1.18
|
₹2.57B 31.05M USD | ₹16.00K 193.52 USD | ₹10.82 0.13 USD | ₹11.55 0.14 USD | ₹2.57B 31.05M USD | 49.63 | ₹0.22 0.002 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹36.29 0.44 USD |
+6.74
|
₹2.56B 30.96M USD | ₹294.00 3.56 USD | ₹36.00 0.44 USD | ₹37.00 0.45 USD | ₹2.56B 30.96M USD | 0 | -₹0.33 -0.003 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹496.95 6.01 USD |
+0.79
|
₹2.55B 30.91M USD | ₹75.00 0.91 USD | ₹490.00 5.93 USD | ₹497.00 6.01 USD | ₹2.55B 30.91M USD | 22.32 | ₹22.26 0.27 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹22.80 0.28 USD |
-1.3
|
₹2.55B 30.87M USD | ₹2.63K 31.85 USD | ₹22.25 0.27 USD | ₹24.55 0.3 USD | ₹2.55B 30.87M USD | 21.92 | ₹1.04 0.01 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹161.95 1.96 USD |
-1.61
|
₹2.54B 30.78M USD | ₹121.00 1.46 USD | ₹161.10 1.95 USD | ₹164.85 1.99 USD | ₹2.54B 30.78M USD | 6.55 | ₹24.70 0.3 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹234.90 2.84 USD |
+0.17
|
₹2.53B 30.6M USD | ₹9.28K 112.21 USD | ₹234.00 2.83 USD | ₹241.95 2.93 USD | ₹2.53B 30.6M USD | 0 | -₹4.41 -0.05 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.05 0.1 USD |
+0.63
|
₹2.53B 30.58M USD | ₹13.99K 169.26 USD | ₹7.98 0.1 USD | ₹8.09 0.1 USD | ₹2.53B 30.58M USD | 19.16 | ₹0.42 0.005 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹56.82 0.69 USD |
+4.99
|
₹2.53B 30.57M USD | ₹19.47K 235.57 USD | ₹56.82 0.69 USD | ₹56.82 0.69 USD | ₹2.53B 30.57M USD | 33.03 | ₹1.72 0.02 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹205.45 2.49 USD |
-5.5
|
₹2.52B 30.53M USD | ₹3.77K 45.57 USD | ₹205.00 2.48 USD | ₹222.80 2.7 USD | ₹2.52B 30.53M USD | 34.35 | ₹5.98 0.07 USD | ||
| OK Play India Limited OKPLA.BO | ₹6.94 0.08 USD |
+2.06
|
₹2.52B 30.47M USD | ₹99.38K 1.2K USD | ₹6.65 0.08 USD | ₹7.20 0.09 USD | ₹2.52B 30.47M USD | 0 | -₹0.13 -0.001 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.29 0.33 USD |
-0.58
|
₹2.51B 30.38M USD | ₹2.43K 29.36 USD | ₹26.51 0.32 USD | ₹27.30 0.33 USD | ₹2.51B 30.38M USD | 5.31 | ₹5.13 0.06 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.35 0.21 USD |
-0.69
|
₹2.50B 30.24M USD | ₹684.00 8.28 USD | ₹15.30 0.19 USD | ₹17.63 0.21 USD | ₹2.50B 30.24M USD | 14.22 | ₹1.22 0.01 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹38.84 0.47 USD |
+1.46
|
₹2.48B 30.06M USD | ₹8.04K 97.25 USD | ₹36.52 0.44 USD | ₹39.28 0.48 USD | ₹2.48B 30.06M USD | 44.64 | ₹0.87 0.01 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹42.53 0.51 USD |
-0.35
|
₹2.48B 30.04M USD | ₹15.46K 187.03 USD | ₹42.00 0.51 USD | ₹45.00 0.54 USD | ₹2.48B 30.04M USD | 0 | -₹0.79 -0.009 USD | ||
| Northern Spirits Limited NSL.BO | ₹154.65 1.87 USD |
-0.16
|
₹2.48B 30.03M USD | ₹6.44K 77.88 USD | ₹152.55 1.85 USD | ₹156.95 1.9 USD | ₹2.48B 30.03M USD | 9.44 | ₹16.38 0.2 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹401.85 4.86 USD |
-0.96
|
₹2.47B 29.88M USD | ₹335.00 4.05 USD | ₹396.00 4.79 USD | ₹404.30 4.89 USD | ₹2.47B 29.88M USD | 15.15 | ₹26.52 0.32 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹177.95 2.15 USD |
+1.34
|
₹2.46B 29.76M USD | ₹65.00 0.79 USD | ₹175.60 2.12 USD | ₹182.50 2.21 USD | ₹2.46B 29.76M USD | 5.22 | ₹34.04 0.41 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹190.10 2.3 USD |
-3.55
|
₹2.46B 29.73M USD | ₹3.12K 37.76 USD | ₹189.20 2.29 USD | ₹197.05 2.38 USD | ₹2.46B 29.73M USD | 14.82 | ₹12.82 0.16 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹216.80 2.62 USD |
+0.12
|
₹2.44B 29.5M USD | ₹1.11K 13.43 USD | ₹213.55 2.58 USD | ₹219.35 2.65 USD | ₹2.44B 29.5M USD | 163.00 | ₹1.33 0.02 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹323.40 3.91 USD |
-1.48
|
₹2.43B 29.34M USD | ₹1.01K 12.16 USD | ₹323.00 3.91 USD | ₹328.00 3.97 USD | ₹2.43B 29.34M USD | 38.22 | ₹8.46 0.1 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹175.00 2.12 USD |
-1.21
|
₹2.42B 29.32M USD | ₹1.15K 13.9 USD | ₹168.00 2.03 USD | ₹193.90 2.35 USD | ₹2.42B 29.32M USD | 343.13 | ₹0.51 0.006 USD | ||
| RRIL Limited RRIL.BO | ₹19.88 0.24 USD |
-1.49
|
₹2.41B 29.15M USD | ₹52.39K 633.78 USD | ₹19.21 0.23 USD | ₹20.25 0.24 USD | ₹2.41B 29.15M USD | 29.67 | ₹0.67 0.008 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹225.00 2.72 USD |
-1.96
|
₹2.39B 28.91M USD | ₹148.00 1.79 USD | ₹220.05 2.66 USD | ₹229.80 2.78 USD | ₹2.39B 28.91M USD | 11.74 | ₹19.16 0.23 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹336.15 4.07 USD |
+1.11
|
₹2.38B 28.84M USD | ₹651.00 7.88 USD | ₹330.05 3.99 USD | ₹340.50 4.12 USD | ₹2.38B 28.84M USD | 10.45 | ₹32.14 0.39 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹32.39 0.39 USD |
-4.99
|
₹2.38B 28.82M USD | ₹334.89K 4.05K USD | ₹32.39 0.39 USD | ₹34.48 0.42 USD | ₹2.38B 28.82M USD | 23.13 | ₹1.40 0.02 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹521.40 6.31 USD |
-1.99
|
₹2.38B 28.82M USD | ₹108.00 1.31 USD | ₹521.40 6.31 USD | ₹522.00 6.32 USD | ₹2.38B 28.82M USD | 0 | -₹2.55 -0.03 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹23.73 0.29 USD |
-1.66
|
₹2.38B 28.81M USD | ₹30.80K 372.58 USD | ₹23.50 0.28 USD | ₹24.28 0.29 USD | ₹2.38B 28.81M USD | 30.81 | ₹0.77 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||