결과 페이지 16 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
Almondz Global Securities Limited ALMONDZ.BO | $115.6 1.4 USD |
-1.99
|
$3.1B 37.5M USD | $501 6.06 USD | $115.6 1.4 USD | $117 1.42 USD | $3.1B 37.5M USD | 9.99 | $11.56 0.14 USD | |
Star Delta Transformers Limited STARDELTA.BO | $1,031.25 12.48 USD |
+5
|
$3.09B 37.43M USD | $7.33K 88.66 USD | $1,031.25 12.48 USD | $1,031.25 12.48 USD | $3.09B 37.43M USD | 107.02 | $9.64 0.12 USD | |
VIP Clothing Limited VIPCLOTHNG.BO | $37.32 0.45 USD |
-1.69
|
$3.08B 37.29M USD | $28.67K 346.8 USD | $37.05 0.45 USD | $38.44 0.47 USD | $3.08B 37.29M USD | 0 | -$0.4 -0.004 USD | |
Murudeshwar Ceramics Ltd. MURUDCERA.BO | $50.81 0.61 USD |
+0.4
|
$3.08B 37.22M USD | $5.48K 66.32 USD | $50 0.6 USD | $51.62 0.62 USD | $3.08B 37.22M USD | 50.81 | $1 0.01 USD | |
Atam Valves Limited ATAM.BO | $221.9 2.68 USD |
+16.88
|
$3.08B 37.22M USD | $104.24K 1.26K USD | $195.1 2.36 USD | $227.8 2.76 USD | $3.08B 37.22M USD | 37.23 | $5.96 0.07 USD | |
Zodiac Clothing Company Limited ZODIACLOTH.BO | $118.3 1.43 USD |
+1.07
|
$3.08B 37.2M USD | $693 8.38 USD | $116 1.4 USD | $120 1.45 USD | $3.08B 37.2M USD | 25.33 | $4.67 0.06 USD | |
India Gelatine & Chemicals Limited INDGELA.BO | $433 5.24 USD |
-2.31
|
$3.07B 37.15M USD | $6.42K 77.64 USD | $422.5 5.11 USD | $446 5.4 USD | $3.07B 37.15M USD | 55.22 | $7.84 0.09 USD | |
Manomay Tex India Limited MANOMAY.BO | $170 2.06 USD |
0
|
$3.07B 37.12M USD | $16 0.19 USD | $170 2.06 USD | $182.5 2.21 USD | $3.07B 37.12M USD | 20.88 | $8.14 0.1 USD | |
DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
Sarthak Metals Limited SMLT.BO | $222 2.69 USD |
-1.22
|
$3.04B 36.77M USD | $4.23K 51.12 USD | $220 2.66 USD | $223.95 2.71 USD | $3.04B 36.77M USD | 17.01 | $13.05 0.16 USD | |
Ravinder Heights Limited RVHL.BO | $49.51 0.6 USD |
-2
|
$3.04B 36.73M USD | $1.56K 18.9 USD | $49.51 0.6 USD | $49.6 0.6 USD | $3.04B 36.73M USD | 60.37 | $0.82 0.009 USD | |
Ruchi Infrastructure Limited RUCHINFRA.BO | $13.5 0.16 USD |
-1.6
|
$3.04B 36.73M USD | $31.47K 380.73 USD | $13.5 0.16 USD | $13.95 0.17 USD | $3.04B 36.73M USD | 43.54 | $0.31 0.003 USD | |
Equippp Social Impact Technologies Limited EQUIPPP.BO | $29.45 0.36 USD |
+3.55
|
$3.04B 36.73M USD | $3.59K 43.4 USD | $27.58 0.33 USD | $29.45 0.36 USD | $3.04B 36.73M USD | 0 | -$0.05 -0.0006 USD | |
Hindustan Organic Chemicals Limited HOCL.BO | $44.98 0.54 USD |
-0.46
|
$3.02B 36.55M USD | $61.88K 748.69 USD | $44.11 0.53 USD | $45.73 0.55 USD | $3.02B 36.55M USD | 0 | -$14.16 -0.1 USD | |
Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
Pil Italica Lifestyle Limited PILITA.BO | $12.83 0.16 USD |
-1.99
|
$3.02B 36.48M USD | $13.25K 160.29 USD | $12.83 0.16 USD | $12.83 0.16 USD | $3.02B 36.48M USD | 64.15 | $0.2 0.002 USD | |
Shalibhadra Finance Limited SAHLIBHFI.BO | $599 7.25 USD |
+2.73
|
$3B 36.26M USD | $12.27K 148.45 USD | $577.25 6.98 USD | $599 7.25 USD | $3B 36.26M USD | 58.18 | $10.29 0.12 USD | |
Asian Hotels (North) Limited ASIANHOTNR.BO | $153.8 1.86 USD |
+1.72
|
$2.99B 36.2M USD | $921 11.14 USD | $148.2 1.79 USD | $153.8 1.86 USD | $2.99B 36.2M USD | 0 | -$39.5 -0.4 USD | |
Ginni Filaments Limited GINNIFILA.BO | $34.89 0.42 USD |
-3.83
|
$2.99B 36.15M USD | $7.25K 87.68 USD | $34.06 0.41 USD | $37.92 0.46 USD | $2.99B 36.15M USD | 0 | -$4.54 -0.05 USD | |
RMC Switchgears Limited RMC.BO | $490 5.93 USD |
-4.3
|
$2.99B 36.12M USD | $1.88K 22.68 USD | $487.5 5.9 USD | $491.25 5.94 USD | $2.99B 36.12M USD | 1166.66 | $0.42 0.005 USD | |
Alpine Housing Development Corporation Limited ALPINEHOU.BO | $171.85 2.08 USD |
+1.63
|
$2.98B 36.01M USD | $3.04K 36.78 USD | $168 2.03 USD | $176.8 2.14 USD | $2.98B 36.01M USD | 102.78 | $1.67 0.02 USD | |
Maral Overseas Limited MARALOVER.BO | $71.35 0.86 USD |
-0.04
|
$2.96B 35.83M USD | $1.31K 15.87 USD | $71.35 0.86 USD | $73 0.88 USD | $2.96B 35.83M USD | 0 | -$3.98 -0.04 USD | |
Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
BGR Energy Systems Limited BGRENERGY.BO | $40.93 0.5 USD |
-1.99
|
$2.95B 35.73M USD | $14.32K 173.3 USD | $40.93 0.5 USD | $40.93 0.5 USD | $2.95B 35.73M USD | 0 | -$153 -1.8 USD | |
Fluidomat Limited FLUIDOM.BO | $603 7.22 USD |
-2.1
|
$2.94B 35.56M USD | $6.6K 0.44 USD | $596.6 7.22 USD | $600 7.26 USD | $2.94B 35.56M USD | 95.15 | $6.27 0.08 USD | |
Nureca Limited NURECA.BO | $291.5 3.53 USD |
+0.03
|
$2.92B 35.27M USD | $2.6K 31.4 USD | $288 3.48 USD | $293 3.54 USD | $2.92B 35.27M USD | 359.87 | $0.81 0.009 USD | |
Aryaman Financial Services Limited ARYAMAN.BO | $249 3.01 USD |
0
|
$2.91B 35.19M USD | $234 2.83 USD | $245.15 2.97 USD | $250 3.02 USD | $2.91B 35.19M USD | 614.81 | $0.41 0.004 USD | |
Shri Dinesh Mills Limited SHRIDINE.BO | $518.9 6.28 USD |
+2.96
|
$2.91B 35.16M USD | $1.09K 13.2 USD | $508.5 6.15 USD | $528 6.39 USD | $2.91B 35.16M USD | 98.42 | $5.27 0.06 USD | |
Bombay Oxygen Investments Limited BOMOXY-B1.BO | $19,365 234.28 USD |
+0.23
|
$2.9B 35.14M USD | $19 0.23 USD | $19,365 234.28 USD | $19,848 240.13 USD | $2.9B 35.14M USD | 0 | -$734.9 -8.8 USD | |
Kinetic Engineering Limited KINETICENG.BO | $163.4 1.98 USD |
-1.8
|
$2.89B 35.01M USD | $30 0.36 USD | $163.4 1.98 USD | $163.4 1.98 USD | $2.89B 35.01M USD | 0 | -$7.15 -0.08 USD | |
Competent Automobiles Company Limited COMPEAU.BO | $468.3 5.67 USD |
-0.88
|
$2.88B 34.82M USD | $2.96K 35.8 USD | $468 5.66 USD | $481 5.82 USD | $2.88B 34.82M USD | 7.67 | $60.99 0.74 USD | |
DRC Systems India Limited DRCSYSTEMS.BO | $21.69 0.26 USD |
+8.5
|
$2.87B 34.76M USD | $239.89K 2.9K USD | $20 0.24 USD | $21.98 0.27 USD | $2.87B 34.76M USD | 32.86 | $0.66 0.007 USD | |
SAB Industries Limited SAB.BO | $189 2.29 USD |
-3.08
|
$2.87B 34.73M USD | $304 3.68 USD | $185.45 2.24 USD | $203.95 2.47 USD | $2.87B 34.73M USD | 0 | -$10.01 -0.1 USD | |
K.M. Sugar Mills Limited KMSUGAR.BO | $31.16 0.38 USD |
-2.38
|
$2.87B 34.68M USD | $24.01K 290.47 USD | $31.14 0.38 USD | $31.94 0.39 USD | $2.87B 34.68M USD | 13.60 | $2.29 0.03 USD | |
Welspun Investments and Commercials Limited WELINV.BO | $784 9.49 USD |
-3.41
|
$2.87B 34.66M USD | $54 0.65 USD | $771.4 9.33 USD | $811.6 9.82 USD | $2.87B 34.66M USD | 53.47 | $14.66 0.18 USD | |
McLeod Russel India Limited MCLEODRUSS.BO | $27.35 0.33 USD |
-1.97
|
$2.86B 34.56M USD | $24.53K 296.72 USD | $27.35 0.33 USD | $27.35 0.33 USD | $2.86B 34.56M USD | 0 | -$112.1 -1.3 USD | |
Commercial Syn Bags Limited COMSYN.BO | $71.49 0.86 USD |
-0.63
|
$2.86B 34.56M USD | $510 6.17 USD | $71.26 0.86 USD | $72.19 0.87 USD | $2.86B 34.56M USD | 7.48 | $9.55 0.12 USD | |
VTM Limited VTMLTD.BO | $71 0.86 USD |
-1
|
$2.86B 34.55M USD | $308 3.73 USD | $71 0.86 USD | $72.25 0.87 USD | $2.86B 34.55M USD | 29.76 | $2.39 0.03 USD | |
Intense Technologies Limited INTENTECH.BO | $120.95 1.46 USD |
-1.91
|
$2.84B 34.34M USD | $1.91K 23.06 USD | $120.25 1.45 USD | $127.3 1.54 USD | $2.84B 34.34M USD | 16.98 | $7.12 0.09 USD | |
Modi Rubber Limited MODIRUBBER.BO | $112.99 1.37 USD |
-4.82
|
$2.83B 34.23M USD | $3.72K 44.97 USD | $112.99 1.37 USD | $119 1.44 USD | $2.83B 34.23M USD | 18.13 | $6.23 0.08 USD | |
Brooks Laboratories Limited BROOKS.BO | $106.95 1.29 USD |
+0.67
|
$2.81B 33.96M USD | $2.75K 33.23 USD | $104.12 1.26 USD | $106.95 1.29 USD | $2.81B 33.96M USD | 0 | -$9.51 -0.1 USD | |
PPAP Automotive Limited PPAP.BO | $200.2 2.42 USD |
-1.86
|
$2.8B 33.91M USD | $1.04K 12.63 USD | $200.2 2.42 USD | $205.25 2.48 USD | $2.8B 33.91M USD | 0 | -$5.12 -0.06 USD | |
Triton Valves Limited TRITONV.BO | $2,715 32.85 USD |
-0.16
|
$2.8B 33.83M USD | $280 3.39 USD | $2,626 31.77 USD | $2,739 33.14 USD | $2.8B 33.83M USD | 158.03 | $17.18 0.21 USD | |
The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
Jhaveri Credits and Capital Limited JHACC.BO | $429.65 5.2 USD |
-2
|
$2.78B 33.6M USD | $7.32K 88.6 USD | $429.65 5.2 USD | $429.65 5.2 USD | $2.78B 33.6M USD | 0 | -$0.63 -0.007 USD | |
Praxis Home Retail Limited PRAXIS.BO | $22.15 0.27 USD |
-1.99
|
$2.77B 33.56M USD | $180 2.18 USD | $22.15 0.27 USD | $22.15 0.27 USD | $2.77B 33.56M USD | 0 | -$6.37 -0.07 USD | |
Nila Spaces Limited NILASPACES.BO | $7.04 0.09 USD |
+4.92
|
$2.77B 33.55M USD | $956.31K 11.57K USD | $6.55 0.08 USD | $7.04 0.09 USD | $2.77B 33.55M USD | 32.00 | $0.22 0.002 USD | |
North Eastern Carrying Corporation Limited NECCLTD.BO | $28.9 0.35 USD |
+0.66
|
$2.77B 33.46M USD | $24.06K 291.05 USD | $28.61 0.35 USD | $30.09 0.36 USD | $2.77B 33.46M USD | 42.50 | $0.68 0.008 USD | |
Mangalam Organics Limited MANORG.BO | $321 3.88 USD |
+0.75
|
$2.75B 33.26M USD | $3.36K 40.6 USD | $318.65 3.86 USD | $332.65 4.02 USD | $2.75B 33.26M USD | 54.04 | $5.94 0.07 USD | |
Kerala Ayurveda Limited KERALAYUR.BO | $260 3.15 USD |
-0.29
|
$2.74B 33.2M USD | $5K 60.5 USD | $258 3.12 USD | $270 3.27 USD | $2.74B 33.2M USD | 155.59 | $1.67 0.02 USD | |
Jay Ushin Limited JAYUSH.BO | $710 8.59 USD |
-1.38
|
$2.74B 33.2M USD | $264 3.19 USD | $703.05 8.51 USD | $730 8.83 USD | $2.74B 33.2M USD | 0 | -$54.64 -0.6 USD | |
Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
Vijay Solvex Limited VIJSOLX.BO | $854.9 10.34 USD |
+0.51
|
$2.74B 33.11M USD | $138 1.67 USD | $840 10.16 USD | $860 10.4 USD | $2.74B 33.11M USD | 9.64 | $88.61 1.07 USD | |
Sicagen India Limited SICAGEN.BO | $67.25 0.81 USD |
+0.57
|
$2.73B 33.04M USD | $36.47K 441.23 USD | $63.5 0.77 USD | $68 0.82 USD | $2.73B 33.04M USD | 0 | -$0.57 -0.006 USD | |
Shree Rama Newsprint Limited RAMANEWS.BO | $18.49 0.22 USD |
-2.12
|
$2.73B 33M USD | $1.28K 15.47 USD | $18.49 0.22 USD | $18.49 0.22 USD | $2.73B 33M USD | 0 | -$1.73 -0.02 USD | |
Anmol India Limited ANMOL.BO | $47.9 0.58 USD |
-2.13
|
$2.73B 32.98M USD | $8.77K 106.13 USD | $47.65 0.58 USD | $48.8 0.59 USD | $2.73B 32.98M USD | 11.79 | $4.06 0.05 USD | |
Sundaram Brake Linings Limited SUNDRMBRAK.BO | $690.95 8.36 USD |
-1.87
|
$2.72B 32.89M USD | $81 0.98 USD | $690.95 8.36 USD | $713.1 8.63 USD | $2.72B 32.89M USD | 23.31 | $29.64 0.36 USD | |
Bannari Amman Spinning Mills Ltd BASML.BO | $41.8 0.51 USD |
-1.62
|
$2.71B 32.79M USD | $29.02K 351.08 USD | $41.55 0.5 USD | $43.75 0.53 USD | $2.71B 32.79M USD | 0 | -$3 -0.03 USD | |
Modi Naturals Limited MODINATUR.BO | $214 2.59 USD |
+1.42
|
$2.71B 32.77M USD | $1 0.01 USD | $214 2.59 USD | $214 2.59 USD | $2.71B 32.77M USD | 54.25 | $3.94 0.05 USD | |
Bambino Agro Industries Limited BAMBINO.BO | $337.55 4.08 USD |
0
|
$2.7B 32.71M USD | $1.79K 21.64 USD | $330.05 3.99 USD | $345.45 4.18 USD | $2.7B 32.71M USD | 28.36 | $11.9 0.14 USD | |
Trejhara Solutions Limited TREJHARA.BO | $184.2 2.23 USD |
0
|
$2.67B 32.35M USD | $947 11.46 USD | $184.2 2.23 USD | $185 2.24 USD | $2.67B 32.35M USD | 0 | -$252.2 -3.05 USD | |
Shri Bajrang Alliance Limited SHBAJRG.BO | $295 3.57 USD |
-0.68
|
$2.66B 32.12M USD | $254 3.07 USD | $286 3.46 USD | $295 3.57 USD | $2.66B 32.12M USD | 40.20 | $7.34 0.09 USD | |
Sadbhav Infrastructure Project Limited SADBHIN.BO | $7.5 0.09 USD |
-0.92
|
$2.64B 31.96M USD | $6.62K 80.05 USD | $7.5 0.09 USD | $7.5 0.09 USD | $2.64B 31.96M USD | 0 | -$3 -0.03 USD | |
VISA Steel Limited VISASTEEL.BO | $22.8 0.28 USD |
-5
|
$2.64B 31.94M USD | $200 2.42 USD | $22.8 0.28 USD | $22.8 0.28 USD | $2.64B 31.94M USD | 0 | -$7.19 -0.08 USD | |
RDB Rasayans Limited RDBRL.BO | $148 1.79 USD |
-2.13
|
$2.62B 31.72M USD | $652 7.89 USD | $142.05 1.72 USD | $148 1.79 USD | $2.62B 31.72M USD | 21.73 | $6.81 0.08 USD | |
Shri Keshav Cements and Infra Limited SKCIL.BO | $218 2.64 USD |
-2.72
|
$2.62B 31.64M USD | $9.61K 116.27 USD | $216.1 2.61 USD | $235 2.84 USD | $2.62B 31.64M USD | 0 | -$9.97 -0.1 USD | |
Loyal Textile Mills Limited LOYALTEX.BO | $541 6.55 USD |
-3.58
|
$2.61B 31.52M USD | $115 1.39 USD | $541 6.55 USD | $568.55 6.88 USD | $2.61B 31.52M USD | 0 | -$53.43 -0.6 USD | |
Hilton Metal Forging Limited HILTON.BO | $123.8 1.5 USD |
+0.61
|
$2.6B 31.45M USD | $21.37K 258.53 USD | $121.5 1.47 USD | $126.9 1.54 USD | $2.6B 31.45M USD | 30.19 | $4.1 0.05 USD | |
Delphi World Money Limited DELPHIFX.BO | $231.65 2.8 USD |
-1.84
|
$2.58B 31.19M USD | $25 0.3 USD | $231.65 2.8 USD | $234.9 2.84 USD | $2.58B 31.19M USD | 16.13 | $14.36 0.17 USD | |
IM+ Capitals Limited IMCAP.BO | $735 8.89 USD |
-6.41
|
$2.57B 31.14M USD | $963 11.65 USD | $732.55 8.86 USD | $765 9.26 USD | $2.57B 31.14M USD | 184.76 | $3.98 0.05 USD | |
Starteck Finance Limited STARTECK.BO | $258.05 3.12 USD |
0
|
$2.56B 30.94M USD | $548 6.63 USD | $258.05 3.12 USD | $268.25 3.25 USD | $2.56B 30.94M USD | 9.30 | $27.74 0.34 USD | |
Madhav Infra Projects Limited MADHAVIPL.BO | $9.91 0.12 USD |
0
|
$2.54B 30.72M USD | $81.18K 982.14 USD | $9.91 0.12 USD | $10.1 0.12 USD | $2.54B 30.72M USD | 0 | -$0.33 -0.004 USD | |
Milkfood Limited MLKFOOD.BO | $519 6.28 USD |
0
|
$2.54B 30.68M USD | $790 9.56 USD | $515 6.23 USD | $525 6.35 USD | $2.54B 30.68M USD | 48.02 | $10.81 0.13 USD | |
IRIS Business Services Limited IRIS.BO | $130.95 1.58 USD |
+2.59
|
$2.54B 30.67M USD | $938 11.35 USD | $126.6 1.53 USD | $130.95 1.58 USD | $2.54B 30.67M USD | 44.99 | $2.91 0.04 USD | |
Country Club Hospitality & Holidays Limited CCHHL.BO | $15.46 0.19 USD |
-2.03
|
$2.53B 30.57M USD | $4.37K 52.83 USD | $15.46 0.19 USD | $15.46 0.19 USD | $2.53B 30.57M USD | 15.15 | $1.02 0.01 USD | |
Empower India Limited EMPOWER.BO | $2.17 0.03 USD |
-4.82
|
$2.53B 30.55M USD | $13.38M 161.87K USD | $2.17 0.03 USD | $2.25 0.03 USD | $2.53B 30.55M USD | 0 | -$0.14 -0.001 USD | |
Thomas Scott (India) Limited THOMASCOTT.BO | $256.95 3.11 USD |
0
|
$2.52B 30.45M USD | $2K 24.21 USD | $256.95 3.11 USD | $256.95 3.11 USD | $2.52B 30.45M USD | 21.46 | $11.97 0.14 USD | |
Gujarat State Financial Corporation GUJSTATFIN.BO | $28.18 0.34 USD |
-1.5
|
$2.51B 30.38M USD | $44.61K 539.67 USD | $27.18 0.33 USD | $29.5 0.36 USD | $2.51B 30.38M USD | 0 | -$13.66 -0.1 USD | |
Asian Hotels (East) Limited AHLEAST.BO | $144 1.74 USD |
-1.23
|
$2.49B 30.12M USD | $2.48K 30.04 USD | $140.5 1.7 USD | $145.8 1.76 USD | $2.49B 30.12M USD | 13.70 | $10.51 0.13 USD | |
Ovobel Foods Limited OVOBELE.BO | $236.95 2.87 USD |
+1
|
$2.49B 30.1M USD | $4.16K 50.33 USD | $228 2.76 USD | $241 2.92 USD | $2.49B 30.1M USD | 61.38 | $3.86 0.05 USD | |
Compucom Software Limited COMPUSOFT.BO | $31.35 0.38 USD |
+3.81
|
$2.48B 30.01M USD | $23.73K 287.08 USD | $30.25 0.37 USD | $31.4 0.38 USD | $2.48B 30.01M USD | 33.00 | $0.95 0.01 USD | |
Mercantile Ventures Limited MERCANTILE.BO | $22.05 0.27 USD |
-4.01
|
$2.47B 29.86M USD | $389 4.71 USD | $22.02 0.27 USD | $22.9 0.28 USD | $2.47B 29.86M USD | 7.74 | $2.85 0.03 USD | |
National Plastic Technologies Limited NATPLASTI.BO | $405.8 4.91 USD |
-2.44
|
$2.47B 29.84M USD | $11 0.13 USD | $405.8 4.91 USD | $405.8 4.91 USD | $2.47B 29.84M USD | 693.67 | $0.59 0.007 USD | |
LGB Forge Limited LGBFORGE.BO | $10.33 0.12 USD |
+1.57
|
$2.46B 29.77M USD | $21.08K 255.02 USD | $10.05 0.12 USD | $10.35 0.13 USD | $2.46B 29.77M USD | 0 | -$0.35 -0.004 USD | |
Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $84.78 1.03 USD |
-2
|
$2.46B 29.76M USD | $3.35K 40.52 USD | $84.78 1.03 USD | $84.78 1.03 USD | $2.46B 29.76M USD | 197.16 | $0.43 0.005 USD | |
Indowind Energy Limited INDOWIND.BO | $22.9 0.28 USD |
-2.55
|
$2.46B 29.74M USD | $59.73K 722.6 USD | $22.5 0.27 USD | $23.4 0.28 USD | $2.46B 29.74M USD | 0 | -$2.15 -0.02 USD | |
Texmo Pipes and Products Limited TEXMOPIPES.BO | $84.05 1.02 USD |
-2.91
|
$2.46B 29.73M USD | $20.66K 249.93 USD | $83.86 1.01 USD | $86.96 1.05 USD | $2.46B 29.73M USD | 27.64 | $3.04 0.04 USD | |
Kisan Mouldings Limited KISAN.BO | $72.31 0.87 USD |
+1.99
|
$2.45B 29.62M USD | $47.31K 572.37 USD | $72.31 0.87 USD | $72.31 0.87 USD | $2.45B 29.62M USD | 0 | -$12.42 -0.1 USD | |
Superhouse Limited SUPERHOUSE.BO | $221.75 2.68 USD |
-2.55
|
$2.44B 29.58M USD | $1.89K 22.88 USD | $221 2.67 USD | $227.2 2.75 USD | $2.44B 29.58M USD | 17.48 | $12.68 0.15 USD | |
Radix Industries (India) Limited RADIXIND.BO | $162.05 1.96 USD |
+0.22
|
$2.43B 29.42M USD | $70 0.85 USD | $162.05 1.96 USD | $169.75 2.05 USD | $2.43B 29.42M USD | 263.49 | $0.62 0.007 USD | |
Veto Switchgears and Cables Limited VETO.BO | $126.75 1.53 USD |
-1.29
|
$2.42B 29.34M USD | $3.07K 37.09 USD | $126.3 1.53 USD | $129.1 1.56 USD | $2.42B 29.34M USD | 13.37 | $9.48 0.11 USD | |
Neelamalai Agro Industries Limited NEAGI.BO | $3,849.45 46.57 USD |
0
|
$2.41B 29.22M USD | $12 0.15 USD | $3,765.25 45.55 USD | $3,849.5 46.57 USD | $2.41B 29.22M USD | 12.81 | $300.42 3.63 USD | |
Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
DJ Mediaprint & Logistics Limited DJML.BO | $222.2 2.69 USD |
+9.14
|
$2.41B 29.11M USD | $14.4K 174.16 USD | $208.1 2.52 USD | $224.6 2.72 USD | $2.41B 29.11M USD | 65.35 | $3.4 0.04 USD | |
Rane Engine Valve Limited RANEENGINE.BO | $332.15 4.02 USD |
0
|
$2.4B 29.07M USD | $767 9.28 USD | $326 3.94 USD | $345.65 4.18 USD | $2.4B 29.07M USD | 19.99 | $16.61 0.2 USD | |
RDB Realty & Infrastructure Limited RDBRIL.BO | $138 1.67 USD |
-4.83
|
$2.39B 28.86M USD | $476 5.76 USD | $138 1.67 USD | $138.9 1.68 USD | $2.39B 28.86M USD | 40.70 | $3.39 0.04 USD | |
Raghuvansh Agrofarms Limited RAFL.BO | $200 2.42 USD |
-0.5
|
$2.38B 28.84M USD | $50K 604.92 USD | $200 2.42 USD | $201.25 2.43 USD | $2.38B 28.84M USD | 24.36 | $8.21 0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |