결과 페이지 16 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rainbow Foundations Limited RAINBOWF.BO | $97.58 1.18 USD |
-2
|
$4.84B 58.58M USD | $88.88K 1.08K USD | $97.58 1.18 USD | $97.58 1.18 USD | $4.84B 58.58M USD | 117.56 | $0.83 0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $204.5 2.47 USD |
-0.24
|
$4.84B 58.56M USD | $148 1.79 USD | $200.1 2.42 USD | $204.5 2.47 USD | $4.84B 58.56M USD | 40.09 | $5.1 0.06 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $967.2 11.7 USD |
+0.3
|
$4.82B 58.3M USD | $784 9.49 USD | $967 11.7 USD | $999 12.09 USD | $4.82B 58.3M USD | 24.88 | $38.86 0.47 USD | |
| Mangalam Organics Limited MANORG.BO | $562 6.8 USD |
-1.75
|
$4.81B 58.23M USD | $137 1.66 USD | $560 6.78 USD | $572 6.92 USD | $4.81B 58.23M USD | 38.51 | $14.59 0.18 USD | |
| Nile Limited NILE.BO | $1,597.8 19.33 USD |
+0.63
|
$4.81B 58.21M USD | $408 4.94 USD | $1,585.05 19.18 USD | $1,600 19.36 USD | $4.81B 58.21M USD | 13.34 | $119.72 1.45 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $32 0.39 USD |
+2.01
|
$4.81B 58.19M USD | $551 6.67 USD | $31.1 0.38 USD | $32.2 0.39 USD | $4.81B 58.19M USD | 0 | -$1.94 -0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $92.39 1.12 USD |
-1.12
|
$4.8B 58.11M USD | $817 9.88 USD | $90.46 1.09 USD | $93.5 1.13 USD | $4.8B 58.11M USD | 0 | -$7.1 -0.08 USD | |
| Kisan Mouldings Limited KISAN.BO | $40.08 0.48 USD |
-0.35
|
$4.79B 57.93M USD | $13.79K 166.79 USD | $39.6 0.48 USD | $40.74 0.49 USD | $4.79B 57.93M USD | 143.14 | $0.28 0.003 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $563.95 6.82 USD |
-0.13
|
$4.77B 57.71M USD | $235 2.84 USD | $560 6.78 USD | $572.25 6.92 USD | $4.77B 57.71M USD | 32.84 | $17.17 0.21 USD | |
| CWD Ltd CWD.BO | $1,110 13.43 USD |
-0.92
|
$4.76B 57.54M USD | $500 6.05 USD | $1,110 13.43 USD | $1,169 14.14 USD | $4.76B 57.54M USD | 760.27 | $1.46 0.02 USD | |
| Mirza International Limited MIRZAINT.BO | $34.41 0.42 USD |
+4.62
|
$4.76B 57.53M USD | $57.52K 695.9 USD | $33.64 0.41 USD | $35.68 0.43 USD | $4.76B 57.53M USD | 0 | -$0.24 -0.002 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $385 4.66 USD |
+1.32
|
$4.75B 57.49M USD | $322 3.9 USD | $370 4.48 USD | $385 4.66 USD | $4.75B 57.49M USD | 0 | -$3.08 -0.03 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| Aries Agro Limited ARIES.BO | $363.05 4.39 USD |
+2.21
|
$4.72B 57.12M USD | $26.52K 320.79 USD | $351 4.25 USD | $366.65 4.44 USD | $4.72B 57.12M USD | 13.88 | $26.14 0.32 USD | |
| Khadim India Limited KHADIM.BO | $254 3.07 USD |
+0.67
|
$4.67B 56.48M USD | $850 10.28 USD | $253.45 3.07 USD | $266.35 3.22 USD | $4.67B 56.48M USD | 24.14 | $10.52 0.13 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $296.95 3.59 USD |
0
|
$4.66B 56.33M USD | $2 0.02 USD | $296.95 3.59 USD | $297 3.59 USD | $4.66B 56.33M USD | 17.03 | $17.43 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50.57 0.61 USD |
-0.75
|
$4.66B 56.32M USD | $12.14K 146.86 USD | $50.38 0.61 USD | $51.45 0.62 USD | $4.66B 56.32M USD | 25.41 | $1.99 0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $130.5 1.58 USD |
-0.65
|
$4.65B 56.27M USD | $1.5K 18.14 USD | $128.75 1.56 USD | $131.35 1.59 USD | $4.65B 56.27M USD | 33.80 | $3.86 0.05 USD | |
| United Drilling Tools Limited UNIDT.BO | $228.45 2.76 USD |
-0.78
|
$4.64B 56.12M USD | $848 10.26 USD | $226.85 2.74 USD | $231.9 2.81 USD | $4.64B 56.12M USD | 30.91 | $7.39 0.09 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.75 0.14 USD |
-0.84
|
$4.63B 55.99M USD | $9.58K 115.94 USD | $11.75 0.14 USD | $12 0.15 USD | $4.63B 55.99M USD | 31.75 | $0.37 0.004 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,254.4 15.18 USD |
-2
|
$4.58B 55.46M USD | $3 0.04 USD | $1,254.4 15.18 USD | $1,254.4 15.18 USD | $4.58B 55.46M USD | 124.07 | $10.11 0.12 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.05 1.56 USD |
-0.73
|
$4.58B 55.36M USD | $67.35K 814.83 USD | $128 1.55 USD | $130.9 1.58 USD | $4.58B 55.36M USD | 31.32 | $4.12 0.05 USD | |
| Captain Polyplast Limited CPL.BO | $75.98 0.92 USD |
-0.22
|
$4.57B 55.31M USD | $11.42K 138.13 USD | $75.05 0.91 USD | $76.83 0.93 USD | $4.57B 55.31M USD | 13.71 | $5.54 0.07 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.12 0.41 USD |
-4.26
|
$4.56B 55.13M USD | $1.01K 12.18 USD | $34.12 0.41 USD | $35 0.42 USD | $4.56B 55.13M USD | 51.69 | $0.66 0.007 USD | |
| Orient Bell Limited ORIENTBELL.BO | $307.2 3.72 USD |
+0.39
|
$4.5B 54.45M USD | $402 4.86 USD | $297.5 3.6 USD | $308 3.73 USD | $4.5B 54.45M USD | 159.17 | $1.93 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.15 0.41 USD |
-3.39
|
$4.49B 54.33M USD | $4.02K 48.59 USD | $34.1 0.41 USD | $36.06 0.44 USD | $4.49B 54.33M USD | 0 | -$0.37 -0.004 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $379.5 4.59 USD |
-1.7
|
$4.48B 54.18M USD | $5.16K 62.38 USD | $375.15 4.54 USD | $399.9 4.84 USD | $4.48B 54.18M USD | 192.63 | $1.97 0.02 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $202 2.44 USD |
-3.74
|
$4.47B 54.06M USD | $1.5K 18.15 USD | $200 2.42 USD | $202 2.44 USD | $4.47B 54.06M USD | 24.75 | $8.16 0.1 USD | |
| Goa Carbon Limited GOACARBON.BO | $479 5.8 USD |
-0.45
|
$4.43B 53.61M USD | $344 4.16 USD | $479 5.8 USD | $483.7 5.85 USD | $4.43B 53.61M USD | 0 | -$24.05 -0.2 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $231.9 2.81 USD |
+1.96
|
$4.42B 53.53M USD | $75 0.91 USD | $227.45 2.75 USD | $231.9 2.81 USD | $4.42B 53.53M USD | 132.51 | $1.75 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $38.07 0.46 USD |
+4.99
|
$4.41B 53.33M USD | $2K 24.2 USD | $36.08 0.44 USD | $38.07 0.46 USD | $4.41B 53.33M USD | 0 | -$44.6 -0.5 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.55 0.53 USD |
-1.07
|
$4.4B 53.26M USD | $301 3.64 USD | $43.44 0.53 USD | $44.25 0.54 USD | $4.4B 53.26M USD | 29.03 | $1.5 0.02 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,952.1 23.62 USD |
<0.01
|
$4.39B 53.14M USD | $145 1.75 USD | $1,903 23.02 USD | $1,975 23.89 USD | $4.39B 53.14M USD | 18.28 | $106.78 1.29 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.7 1.15 USD |
+5.72
|
$4.38B 53.04M USD | $5K 60.43 USD | $88.9 1.08 USD | $94.7 1.15 USD | $4.38B 53.04M USD | 0 | -$19.33 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $230.1 2.78 USD |
+3.42
|
$4.37B 52.9M USD | $14.05K 169.97 USD | $225 2.72 USD | $236.05 2.86 USD | $4.37B 52.9M USD | 11.59 | $19.85 0.24 USD | |
| BPL Limited BPL.BO | $89.12 1.08 USD |
-1.05
|
$4.37B 52.89M USD | $5.91K 71.48 USD | $89 1.08 USD | $90.49 1.09 USD | $4.37B 52.89M USD | 0 | $0 0 USD | |
| GEE Limited GEE.BO | $168 2.03 USD |
-0.59
|
$4.37B 52.82M USD | $4.25K 51.42 USD | $168 2.03 USD | $169 2.04 USD | $4.37B 52.82M USD | 65.36 | $2.57 0.03 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,375 16.64 USD |
+0.16
|
$4.36B 52.79M USD | $281 3.4 USD | $1,365 16.51 USD | $1,386.75 16.78 USD | $4.36B 52.79M USD | 75.88 | $18.12 0.22 USD | |
| Arfin India Limited ARFIN.BO | $25.6 0.31 USD |
+0.27
|
$4.32B 52.26M USD | $3.43K 41.49 USD | $25.17 0.3 USD | $26 0.31 USD | $4.32B 52.26M USD | 47.40 | $0.54 0.006 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $143 1.73 USD |
-1.14
|
$4.32B 52.24M USD | $6.83K 82.68 USD | $142.05 1.72 USD | $145.5 1.76 USD | $4.32B 52.24M USD | 6.33 | $22.57 0.27 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $374.3 4.53 USD |
0
|
$4.31B 52.19M USD | $4.2K 50.81 USD | $374.3 4.53 USD | $374.3 4.53 USD | $4.31B 52.19M USD | 33.44 | $11.19 0.14 USD | |
| Alankit Limited ALANKIT.BO | $15.89 0.19 USD |
-2.03
|
$4.31B 52.13M USD | $30.97K 374.71 USD | $15.88 0.19 USD | $16.22 0.2 USD | $4.31B 52.13M USD | 21.76 | $0.73 0.008 USD | |
| Mini Diamonds India Limited MINID.BO | $182 2.2 USD |
-1.6
|
$4.3B 51.97M USD | $10.76K 130.13 USD | $180 2.18 USD | $185 2.24 USD | $4.3B 51.97M USD | 129.07 | $1.41 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.45 1.3 USD |
-0.28
|
$4.27B 51.62M USD | $1.69K 20.43 USD | $105 1.27 USD | $107.75 1.3 USD | $4.27B 51.62M USD | 16.10 | $6.67 0.08 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $230.1 2.78 USD |
-0.65
|
$4.27B 51.61M USD | $2.5K 30.27 USD | $227.5 2.75 USD | $237 2.87 USD | $4.27B 51.61M USD | 6.67 | $34.49 0.42 USD | |
| Vipul Organics Limited VIPULORG.BO | $239 2.89 USD |
+0.1
|
$4.24B 51.32M USD | $2K 24.14 USD | $233 2.82 USD | $246 2.98 USD | $4.24B 51.32M USD | 88.51 | $2.7 0.03 USD | |
| Singer India Limited SINGER.BO | $67.11 0.81 USD |
-1.13
|
$4.24B 51.28M USD | $63.42K 767.31 USD | $65.1 0.79 USD | $70.52 0.85 USD | $4.24B 51.28M USD | 55.92 | $1.2 0.01 USD | |
| India Finsec Limited IFINSEC.BO | $145.05 1.75 USD |
+3.46
|
$4.23B 51.23M USD | $15 0.18 USD | $145.05 1.75 USD | $145.05 1.75 USD | $4.23B 51.23M USD | 20.40 | $7.11 0.09 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $218.9 2.65 USD |
-2.19
|
$4.23B 51.16M USD | $122 1.48 USD | $218.9 2.65 USD | $223.8 2.71 USD | $4.23B 51.16M USD | 3.72 | $58.75 0.71 USD | |
| Brooks Laboratories Limited BROOKS.BO | $143.05 1.73 USD |
+2
|
$4.21B 50.98M USD | $5.77K 69.75 USD | $143 1.73 USD | $143.05 1.73 USD | $4.21B 50.98M USD | 0 | -$3.72 -0.04 USD | |
| Anjani Portland Cement Limited APCL.BO | $143.15 1.73 USD |
-4.25
|
$4.21B 50.87M USD | $10 0.12 USD | $143.15 1.73 USD | $143.15 1.73 USD | $4.21B 50.87M USD | 0 | -$27.51 -0.3 USD | |
| International Travel House Limited ITHL.BO | $525 6.35 USD |
-1.42
|
$4.2B 50.87M USD | $3.24K 39.15 USD | $520 6.29 USD | $545 6.59 USD | $4.2B 50.87M USD | 15.45 | $33.98 0.41 USD | |
| TRF Limited TRF.BO | $377.65 4.57 USD |
-0.7
|
$4.2B 50.82M USD | $2.79K 33.8 USD | $375.3 4.54 USD | $386 4.67 USD | $4.2B 50.82M USD | 16.11 | $23.43 0.28 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.24 0.11 USD |
+0.65
|
$4.2B 50.78M USD | $15.07K 182.32 USD | $9.01 0.11 USD | $9.62 0.12 USD | $4.2B 50.78M USD | 0 | $0 0 USD | |
| Keltech Energies Limited KELENRG.BO | $4,155.75 50.28 USD |
-0.88
|
$4.16B 50.28M USD | $211 2.55 USD | $4,132.05 49.99 USD | $4,220 51.05 USD | $4.16B 50.28M USD | 16.65 | $249.46 3.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $18.53 0.22 USD |
-19.99
|
$4.16B 50.28M USD | $2.16M 26.14K USD | $18.53 0.22 USD | $22.49 0.27 USD | $4.16B 50.28M USD | 24.70 | $0.75 0.009 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $421 5.09 USD |
-1.85
|
$4.12B 49.83M USD | $311 3.76 USD | $416.3 5.04 USD | $433.5 5.24 USD | $4.12B 49.83M USD | 150.89 | $2.79 0.03 USD | |
| Race Eco Chain Limited RACE.BO | $237.85 2.88 USD |
-1.43
|
$4.1B 49.66M USD | $315 3.81 USD | $231.8 2.8 USD | $239.95 2.9 USD | $4.1B 49.66M USD | 96.68 | $2.46 0.03 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $162.5 1.97 USD |
-0.55
|
$4.09B 49.48M USD | $1.1K 13.28 USD | $162.3 1.96 USD | $168.25 2.04 USD | $4.09B 49.48M USD | 68.56 | $2.37 0.03 USD | |
| Sharat Industries Limited SHINDL.BO | $103.5 1.25 USD |
+0.24
|
$4.08B 49.41M USD | $2.36K 28.49 USD | $102.65 1.24 USD | $104 1.26 USD | $4.08B 49.41M USD | 34.04 | $3.04 0.04 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $376.5 4.56 USD |
-1.79
|
$4.08B 49.3M USD | $3.74K 45.19 USD | $375.15 4.54 USD | $390 4.72 USD | $4.08B 49.3M USD | 22.62 | $16.64 0.2 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $142.5 1.72 USD |
+0.04
|
$4.05B 48.99M USD | $4.59K 55.47 USD | $142.45 1.72 USD | $145.5 1.76 USD | $4.05B 48.99M USD | 55.23 | $2.58 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.66 0.43 USD |
-1.52
|
$4.04B 48.92M USD | $9.9K 119.79 USD | $35.51 0.43 USD | $36.26 0.44 USD | $4.04B 48.92M USD | 28.07 | $1.27 0.02 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $126 1.52 USD |
+2.61
|
$4.04B 48.87M USD | $23.94K 289.62 USD | $124 1.5 USD | $126.9 1.54 USD | $4.04B 48.87M USD | 29.16 | $4.32 0.05 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.8 0.28 USD |
-2.27
|
$4.04B 48.82M USD | $6.13K 74.14 USD | $22.8 0.28 USD | $24.39 0.3 USD | $4.04B 48.82M USD | 22.35 | $1.02 0.01 USD | |
| Shardul Securities Limited SHARDUL.BO | $45.13 0.55 USD |
0
|
$4.03B 48.74M USD | $346 4.19 USD | $44.25 0.54 USD | $45.13 0.55 USD | $4.03B 48.74M USD | 11.97 | $3.77 0.05 USD | |
| Lyka Labs Limited LYKALABS.BO | $111 1.34 USD |
-0.63
|
$4.03B 48.7M USD | $340 4.11 USD | $111 1.34 USD | $112.75 1.36 USD | $4.03B 48.7M USD | 50.00 | $2.22 0.03 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $155 1.88 USD |
+0.68
|
$3.99B 48.31M USD | $527 6.38 USD | $154 1.86 USD | $155 1.88 USD | $3.99B 48.31M USD | 19.62 | $7.9 0.1 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $559 6.76 USD |
-0.04
|
$3.99B 48.22M USD | $447 5.41 USD | $559 6.76 USD | $570 6.9 USD | $3.99B 48.22M USD | 6.31 | $88.47 1.07 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $19.6 0.24 USD |
+1.55
|
$3.95B 47.78M USD | $16.9K 204.41 USD | $19.04 0.23 USD | $19.81 0.24 USD | $3.95B 47.78M USD | 31.61 | $0.62 0.007 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $212.55 2.57 USD |
-3.39
|
$3.92B 47.46M USD | $1.25K 15.17 USD | $206.8 2.5 USD | $220.65 2.67 USD | $3.92B 47.46M USD | 26.33 | $8.07 0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $142.2 1.72 USD |
-0.94
|
$3.92B 47.42M USD | $1.21K 14.65 USD | $142.2 1.72 USD | $144.35 1.75 USD | $3.92B 47.42M USD | 0 | -$31.14 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.15 1.21 USD |
-0.99
|
$3.92B 47.4M USD | $8.41K 101.69 USD | $99.85 1.21 USD | $103.95 1.26 USD | $3.92B 47.4M USD | 3.58 | $27.97 0.34 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $345.4 4.18 USD |
+0.01
|
$3.92B 47.38M USD | $344 4.16 USD | $340 4.11 USD | $350 4.23 USD | $3.92B 47.38M USD | 60.27 | $5.73 0.07 USD | |
| Vintron Informatics Limited VINTRON.BO | $25.77 0.31 USD |
-0.92
|
$3.91B 47.33M USD | $60.96K 737.53 USD | $25.5 0.31 USD | $26.2 0.32 USD | $3.91B 47.33M USD | 5.03 | $5.12 0.06 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $200.05 2.42 USD |
-1.31
|
$3.91B 47.26M USD | $4.8K 58.07 USD | $200.05 2.42 USD | $203.95 2.47 USD | $3.91B 47.26M USD | 23.56 | $8.49 0.1 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.12 0.88 USD |
-2.15
|
$3.91B 47.25M USD | $2.78K 33.65 USD | $72.36 0.88 USD | $75.76 0.92 USD | $3.91B 47.25M USD | 25.56 | $2.86 0.03 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $819.95 9.92 USD |
+0.72
|
$3.87B 46.84M USD | $8.97K 108.46 USD | $806 9.75 USD | $825 9.98 USD | $3.87B 46.84M USD | 18.27 | $44.86 0.54 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.8 0.54 USD |
-1.99
|
$3.86B 46.66M USD | $295 3.57 USD | $44.8 0.54 USD | $45 0.54 USD | $3.86B 46.66M USD | 91.42 | $0.49 0.005 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $202.4 2.45 USD |
+4.98
|
$3.85B 46.55M USD | $2.87K 34.66 USD | $201.9 2.44 USD | $202.4 2.45 USD | $3.85B 46.55M USD | 57.33 | $3.53 0.04 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $62.44 0.76 USD |
-2.15
|
$3.85B 46.52M USD | $4.77K 57.73 USD | $61 0.74 USD | $63.79 0.77 USD | $3.85B 46.52M USD | 67.86 | $0.92 0.01 USD | |
| Industrial Investment Trust Limited IITL.BO | $168.4 2.04 USD |
-0.18
|
$3.83B 46.29M USD | $946 11.45 USD | $168.4 2.04 USD | $173.4 2.1 USD | $3.83B 46.29M USD | 94.07 | $1.79 0.02 USD | |
| Dynemic Products Limited DYNPRO.BO | $306.8 3.71 USD |
+3.58
|
$3.81B 46.13M USD | $12.9K 156.08 USD | $291.85 3.53 USD | $316.7 3.83 USD | $3.81B 46.13M USD | 24.66 | $12.44 0.15 USD | |
| Loyal Equipments Limited LOYAL.BO | $353 4.27 USD |
-0.95
|
$3.81B 46.08M USD | $1.32K 15.98 USD | $343.05 4.15 USD | $357 4.32 USD | $3.81B 46.08M USD | 41.97 | $8.41 0.1 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $112.75 1.36 USD |
+1.35
|
$3.79B 45.86M USD | $2.1K 25.41 USD | $110.6 1.34 USD | $114.8 1.39 USD | $3.79B 45.86M USD | 54.46 | $2.07 0.03 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $193.4 2.34 USD |
-1.23
|
$3.78B 45.78M USD | $6.24K 75.46 USD | $191.95 2.32 USD | $194.55 2.35 USD | $3.78B 45.78M USD | 29.39 | $6.58 0.08 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $25,197 304.84 USD |
0
|
$3.78B 45.73M USD | $3 0.04 USD | $25,197 304.84 USD | $25,197 304.84 USD | $3.78B 45.73M USD | 21.59 | $1.17K 14.11 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.9 0.37 USD |
+0.26
|
$3.78B 45.69M USD | $84 1.02 USD | $30.6 0.37 USD | $31.09 0.38 USD | $3.78B 45.69M USD | 0 | -$3.89 -0.04 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.74 0.5 USD |
-1.11
|
$3.76B 45.51M USD | $25.46K 308.06 USD | $41.6 0.5 USD | $42.89 0.52 USD | $3.76B 45.51M USD | 67.32 | $0.62 0.007 USD | |
| Titan Biotech Limited TITANBIO.BO | $450 5.44 USD |
-0.78
|
$3.75B 45.41M USD | $2.15K 25.96 USD | $447.2 5.41 USD | $460.95 5.58 USD | $3.75B 45.41M USD | 17.25 | $26.08 0.32 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $159.15 1.93 USD |
+0.41
|
$3.74B 45.22M USD | $9.83K 118.93 USD | $158 1.91 USD | $165 2 USD | $3.74B 45.22M USD | 32.47 | $4.9 0.06 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $36.4 0.44 USD |
+1.51
|
$3.69B 44.66M USD | $13.91K 168.23 USD | $36.03 0.44 USD | $36.8 0.45 USD | $3.69B 44.66M USD | 32.21 | $1.13 0.01 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $254 3.07 USD |
-2.78
|
$3.68B 44.48M USD | $3.07K 37.13 USD | $254.35 3.08 USD | $264.4 3.2 USD | $3.68B 44.48M USD | 0 | -$5.17 -0.06 USD | |
| Indag Rubber Limited INDAG.BO | $138.95 1.68 USD |
+1.53
|
$3.67B 44.43M USD | $534 6.46 USD | $137 1.66 USD | $140.75 1.7 USD | $3.67B 44.43M USD | 55.80 | $2.49 0.03 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.6 0.19 USD |
-0.64
|
$3.67B 44.35M USD | $15.91K 192.46 USD | $15.55 0.19 USD | $15.75 0.19 USD | $3.67B 44.35M USD | 70.90 | $0.22 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||