결과 페이지 16 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.90 3.08 USD |
+1.03
|
₹3.00B 36.35M USD | ₹178.00 2.15 USD | ₹254.75 3.08 USD | ₹258.00 3.12 USD | ₹3.00B 36.35M USD | 16.01 | ₹15.92 0.19 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+2.14
|
₹2.99B 36.23M USD | ₹19.11K 231.15 USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹60.20 0.73 USD |
+1.21
|
₹2.99B 36.11M USD | ₹2.27K 27.45 USD | ₹59.56 0.72 USD | ₹61.60 0.75 USD | ₹2.99B 36.11M USD | 40.13 | ₹1.50 0.02 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
0
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹159.35 1.93 USD |
0
|
₹2.98B 36.01M USD | ₹500.00 6.05 USD | ₹159.35 1.93 USD | ₹159.35 1.93 USD | ₹2.98B 36.01M USD | 82.56 | ₹1.93 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹106.15 1.28 USD |
+1.19
|
₹2.97B 35.9M USD | ₹2.91K 35.25 USD | ₹104.95 1.27 USD | ₹108.70 1.32 USD | ₹2.97B 35.9M USD | 23.38 | ₹4.54 0.05 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.72 0.09 USD |
+1.31
|
₹2.95B 35.74M USD | ₹36.18K 437.73 USD | ₹7.70 0.09 USD | ₹7.82 0.09 USD | ₹2.95B 35.74M USD | 154.40 | ₹0.05 0.0006 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.00 0.65 USD |
-1.6
|
₹2.93B 35.43M USD | ₹2.91K 35.17 USD | ₹54.00 0.65 USD | ₹54.01 0.65 USD | ₹2.93B 35.43M USD | 0 | -₹3.98 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹265.05 3.21 USD |
+0.59
|
₹2.90B 35.1M USD | ₹22.00 0.27 USD | ₹265.05 3.21 USD | ₹270.00 3.27 USD | ₹2.90B 35.1M USD | 9.99 | ₹26.51 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.40 2.81 USD |
-0.19
|
₹2.89B 34.94M USD | ₹11.00 0.13 USD | ₹232.40 2.81 USD | ₹232.40 2.81 USD | ₹2.89B 34.94M USD | 14.48 | ₹16.04 0.19 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.51 0.67 USD |
+0.33
|
₹2.89B 34.92M USD | ₹6.00 0.07 USD | ₹55.51 0.67 USD | ₹57.50 0.7 USD | ₹2.89B 34.92M USD | 0 | -₹8.30 -0.1 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹243.95 2.95 USD |
+1.04
|
₹2.89B 34.91M USD | ₹2.16K 26.1 USD | ₹240.25 2.91 USD | ₹244.75 2.96 USD | ₹2.89B 34.91M USD | 8.13 | ₹29.98 0.36 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹47.00 0.57 USD |
-0.04
|
₹2.88B 34.87M USD | ₹490.00 5.93 USD | ₹45.61 0.55 USD | ₹50.00 0.6 USD | ₹2.88B 34.87M USD | 5.89 | ₹7.97 0.1 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.67 0.13 USD |
+4.92
|
₹2.88B 34.84M USD | ₹33.95K 410.73 USD | ₹10.23 0.12 USD | ₹10.67 0.13 USD | ₹2.88B 34.84M USD | 11.59 | ₹0.92 0.01 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹473.05 5.72 USD |
-0.3
|
₹2.86B 34.62M USD | ₹3.62K 43.82 USD | ₹471.55 5.7 USD | ₹482.65 5.84 USD | ₹2.86B 34.62M USD | 9.08 | ₹52.05 0.63 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,044.00 230.4 USD |
-1.82
|
₹2.86B 34.56M USD | ₹5.00 0.06 USD | ₹19,006.00 229.94 USD | ₹19,046.00 230.42 USD | ₹2.86B 34.56M USD | 0 | -₹215.30 -2.6 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.01 0.68 USD |
+1.28
|
₹2.86B 34.56M USD | ₹2.40K 29.07 USD | ₹55.47 0.67 USD | ₹56.99 0.69 USD | ₹2.86B 34.56M USD | 11.15 | ₹5.02 0.06 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.49 0.43 USD |
-1.61
|
₹2.85B 34.42M USD | ₹160.45K 1.94K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹2.85B 34.42M USD | 24.30 | ₹1.46 0.02 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹720.20 8.71 USD |
+1.77
|
₹2.83B 34.28M USD | ₹23.00 0.28 USD | ₹715.00 8.65 USD | ₹720.20 8.71 USD | ₹2.83B 34.28M USD | 110.62 | ₹6.51 0.08 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹34.59K 418.53 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 0 | ₹0.00 0 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹146.90 1.78 USD |
+1.66
|
₹2.81B 33.97M USD | ₹2.85K 34.46 USD | ₹145.15 1.76 USD | ₹148.00 1.79 USD | ₹2.81B 33.97M USD | 11.17 | ₹13.15 0.16 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹883.00 10.68 USD |
+1.49
|
₹2.80B 33.9M USD | ₹339.00 4.1 USD | ₹865.10 10.47 USD | ₹896.00 10.84 USD | ₹2.80B 33.9M USD | 63.43 | ₹13.92 0.17 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.09 0.87 USD |
+0.35
|
₹2.80B 33.85M USD | ₹126.00 1.52 USD | ₹71.84 0.87 USD | ₹72.09 0.87 USD | ₹2.80B 33.85M USD | 11.22 | ₹6.42 0.08 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹930.00 11.25 USD |
+1.42
|
₹2.79B 33.76M USD | ₹516.00 6.24 USD | ₹920.00 11.13 USD | ₹954.90 11.55 USD | ₹2.79B 33.76M USD | 85.95 | ₹10.82 0.13 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.56 0.18 USD |
+3.26
|
₹2.77B 33.51M USD | ₹406.00 4.91 USD | ₹14.50 0.18 USD | ₹14.69 0.18 USD | ₹2.77B 33.51M USD | 5.73 | ₹2.54 0.03 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹24.48 0.3 USD |
+0.12
|
₹2.74B 33.15M USD | ₹408.00 4.94 USD | ₹24.10 0.29 USD | ₹25.99 0.31 USD | ₹2.74B 33.15M USD | 38.85 | ₹0.63 0.007 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹210.70 2.55 USD |
+4.98
|
₹2.72B 32.95M USD | ₹539.00 6.52 USD | ₹202.15 2.45 USD | ₹210.70 2.55 USD | ₹2.72B 32.95M USD | 13.26 | ₹15.88 0.19 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹181.05 2.19 USD |
0
|
₹2.72B 32.87M USD | ₹11.00 0.13 USD | ₹181.05 2.19 USD | ₹181.05 2.19 USD | ₹2.72B 32.87M USD | 85.00 | ₹2.13 0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹252.00 3.05 USD |
+5
|
₹2.71B 32.83M USD | ₹11.73K 141.85 USD | ₹239.95 2.9 USD | ₹252.00 3.05 USD | ₹2.71B 32.83M USD | 0 | -₹3.89 -0.04 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.18 0.47 USD |
-1.98
|
₹2.70B 32.68M USD | ₹955.00 11.55 USD | ₹39.18 0.47 USD | ₹39.18 0.47 USD | ₹2.70B 32.68M USD | 52.94 | ₹0.74 0.008 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.15 0.53 USD |
+0.34
|
₹2.69B 32.6M USD | ₹681.00 8.24 USD | ₹44.10 0.53 USD | ₹44.90 0.54 USD | ₹2.69B 32.6M USD | 0 | -₹0.18 -0.002 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹155.55 1.88 USD |
+1.93
|
₹2.69B 32.54M USD | ₹4.71K 57.03 USD | ₹154.05 1.86 USD | ₹158.35 1.92 USD | ₹2.69B 32.54M USD | 0 | -₹32.43 -0.3 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹312.55 3.78 USD |
-2.02
|
₹2.69B 32.51M USD | ₹1.59K 19.22 USD | ₹312.55 3.78 USD | ₹316.30 3.83 USD | ₹2.69B 32.51M USD | 10.38 | ₹30.10 0.36 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹110.80 1.34 USD |
0
|
₹2.69B 32.51M USD | ₹405.00 4.9 USD | ₹110.80 1.34 USD | ₹110.80 1.34 USD | ₹2.69B 32.51M USD | 70.12 | ₹1.58 0.02 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹177.95 2.15 USD |
+2.18
|
₹2.67B 32.33M USD | ₹185.00 2.24 USD | ₹175.00 2.12 USD | ₹177.95 2.15 USD | ₹2.67B 32.33M USD | 0 | -₹5.69 -0.06 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
0
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.28 | ₹23.83 0.29 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹146.35 1.77 USD |
+13.45
|
₹2.65B 32.02M USD | ₹4.00 0.05 USD | ₹129.65 1.57 USD | ₹147.45 1.78 USD | ₹2.65B 32.02M USD | 0 | -₹4.99 -0.06 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹105.00 1.27 USD |
+2.74
|
₹2.64B 31.94M USD | ₹172.00 2.08 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹2.64B 31.94M USD | 62.13 | ₹1.69 0.02 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹76.57 0.93 USD |
-2.81
|
₹2.62B 31.74M USD | ₹100.00 1.21 USD | ₹76.57 0.93 USD | ₹80.99 0.98 USD | ₹2.62B 31.74M USD | 22.78 | ₹3.36 0.04 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.15 2.78 USD |
-2.87
|
₹2.62B 31.74M USD | ₹940.00 11.37 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.62B 31.74M USD | 14.01 | ₹16.42 0.2 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹159.00 1.92 USD |
+1.92
|
₹2.62B 31.69M USD | ₹2.75K 33.23 USD | ₹158.00 1.91 USD | ₹159.00 1.92 USD | ₹2.62B 31.69M USD | 35.02 | ₹4.54 0.05 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹139.90 1.69 USD |
-0.04
|
₹2.62B 31.67M USD | ₹20.00 0.24 USD | ₹139.90 1.69 USD | ₹139.90 1.69 USD | ₹2.62B 31.67M USD | 1271.81 | ₹0.11 0.001 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹251.00 3.04 USD |
+0.44
|
₹2.61B 31.56M USD | ₹1.26K 15.27 USD | ₹249.10 3.01 USD | ₹252.45 3.05 USD | ₹2.61B 31.56M USD | 9.57 | ₹26.21 0.32 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.25 0.1 USD |
-0.24
|
₹2.59B 31.34M USD | ₹6.59K 79.75 USD | ₹8.25 0.1 USD | ₹8.54 0.1 USD | ₹2.59B 31.34M USD | 19.64 | ₹0.42 0.005 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹214.20 2.59 USD |
+5
|
₹2.58B 31.18M USD | ₹4.73K 57.19 USD | ₹194.05 2.35 USD | ₹214.20 2.59 USD | ₹2.58B 31.18M USD | 0 | -₹1.33 -0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹288.95 3.5 USD |
+7.04
|
₹2.57B 31.1M USD | ₹1.00 0.01 USD | ₹288.95 3.5 USD | ₹288.95 3.5 USD | ₹2.57B 31.1M USD | 8.55 | ₹33.77 0.41 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.65 0.27 USD |
-0.35
|
₹2.57B 31.07M USD | ₹1.89K 22.81 USD | ₹22.50 0.27 USD | ₹23.21 0.28 USD | ₹2.57B 31.07M USD | 23.11 | ₹0.98 0.01 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹830.10 10.04 USD |
+0.22
|
₹2.55B 30.85M USD | ₹11.00 0.13 USD | ₹830.10 10.04 USD | ₹898.35 10.87 USD | ₹2.55B 30.85M USD | 71.68 | ₹11.58 0.14 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.95 0.46 USD |
+2.21
|
₹2.55B 30.84M USD | ₹33.97K 411.03 USD | ₹36.71 0.44 USD | ₹38.49 0.47 USD | ₹2.55B 30.84M USD | 0 | -₹1.92 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.85 4.33 USD |
+1.88
|
₹2.54B 30.71M USD | ₹74.00 0.9 USD | ₹352.00 4.26 USD | ₹358.90 4.34 USD | ₹2.54B 30.71M USD | 10.10 | ₹35.41 0.43 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹142.90 1.73 USD |
-0.31
|
₹2.53B 30.63M USD | ₹4.24K 51.33 USD | ₹140.50 1.7 USD | ₹149.45 1.81 USD | ₹2.53B 30.63M USD | 7.45 | ₹19.17 0.23 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.98 0.45 USD |
+2.64
|
₹2.53B 30.6M USD | ₹4.34K 52.51 USD | ₹36.15 0.44 USD | ₹37.76 0.46 USD | ₹2.53B 30.6M USD | 22.41 | ₹1.65 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.20 0.17 USD |
+1.14
|
₹2.52B 30.5M USD | ₹293.00 3.54 USD | ₹14.09 0.17 USD | ₹14.85 0.18 USD | ₹2.52B 30.5M USD | 101.42 | ₹0.14 0.001 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹181.70 2.2 USD |
+5
|
₹2.52B 30.44M USD | ₹686.00 8.3 USD | ₹181.70 2.2 USD | ₹181.70 2.2 USD | ₹2.52B 30.44M USD | 422.55 | ₹0.43 0.005 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.33 0.62 USD |
+0.59
|
₹2.51B 30.41M USD | ₹1.42K 17.2 USD | ₹51.29 0.62 USD | ₹54.00 0.65 USD | ₹2.51B 30.41M USD | 0 | -₹3.00 -0.03 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹228.10 2.76 USD |
+3.38
|
₹2.51B 30.37M USD | ₹6.11K 73.95 USD | ₹221.00 2.67 USD | ₹229.60 2.78 USD | ₹2.51B 30.37M USD | 0 | -₹4.06 -0.04 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.21 0.47 USD |
-0.53
|
₹2.51B 30.34M USD | ₹5.71K 69.12 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.51B 30.34M USD | 18.58 | ₹2.11 0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹70.17 0.85 USD |
+1.75
|
₹2.50B 30.3M USD | ₹91.00 1.1 USD | ₹70.05 0.85 USD | ₹70.81 0.86 USD | ₹2.50B 30.3M USD | 118.93 | ₹0.59 0.007 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.62 0.23 USD |
+1.97
|
₹2.49B 30.13M USD | ₹7.42K 89.76 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹2.49B 30.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹197.45 2.39 USD |
-0.5
|
₹2.49B 30.13M USD | ₹2.75K 33.21 USD | ₹190.00 2.3 USD | ₹208.00 2.52 USD | ₹2.49B 30.13M USD | 91.41 | ₹2.16 0.03 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹649.85 7.86 USD |
0
|
₹2.49B 30.07M USD | ₹34.00 0.41 USD | ₹622.15 7.53 USD | ₹649.85 7.86 USD | ₹2.49B 30.07M USD | 21.22 | ₹30.61 0.37 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.50 0.25 USD |
+3.59
|
₹2.48B 30.06M USD | ₹1.91K 23.12 USD | ₹20.43 0.25 USD | ₹21.40 0.26 USD | ₹2.48B 30.06M USD | 28.87 | ₹0.71 0.008 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹141.80 1.72 USD |
-2.44
|
₹2.48B 30.04M USD | ₹2.11K 25.5 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.48B 30.04M USD | 0 | -₹3.74 -0.04 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹330.95 4 USD |
-1.18
|
₹2.48B 30.03M USD | ₹1.47K 17.81 USD | ₹326.00 3.94 USD | ₹338.55 4.1 USD | ₹2.48B 30.03M USD | 0 | -₹35.10 -0.4 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.25 0.22 USD |
+2.47
|
₹2.48B 29.98M USD | ₹342.00 4.14 USD | ₹17.67 0.21 USD | ₹18.90 0.23 USD | ₹2.48B 29.98M USD | 11.47 | ₹1.59 0.02 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.90 0.12 USD |
+8.32
|
₹2.47B 29.93M USD | ₹93.00 1.13 USD | ₹9.90 0.12 USD | ₹10.05 0.12 USD | ₹2.47B 29.93M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹14.12 0.17 USD |
+3.82
|
₹2.47B 29.88M USD | ₹6.77K 81.89 USD | ₹13.65 0.17 USD | ₹14.20 0.17 USD | ₹2.47B 29.88M USD | 8.66 | ₹1.63 0.02 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.75 0.32 USD |
+0.6
|
₹2.46B 29.77M USD | ₹2.33K 28.19 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.46B 29.77M USD | 4.60 | ₹5.81 0.07 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹208.00 2.52 USD |
+3.05
|
₹2.45B 29.68M USD | ₹3.31K 40.09 USD | ₹198.05 2.4 USD | ₹208.00 2.52 USD | ₹2.45B 29.68M USD | 0 | -₹699.00 -8.4 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹129.80 1.57 USD |
+6.57
|
₹2.45B 29.63M USD | ₹12.00K 145.18 USD | ₹127.00 1.54 USD | ₹129.80 1.57 USD | ₹2.45B 29.63M USD | 18.05 | ₹7.19 0.09 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.60 2.95 USD |
+0.93
|
₹2.45B 29.63M USD | ₹29.00 0.35 USD | ₹243.60 2.95 USD | ₹245.00 2.96 USD | ₹2.45B 29.63M USD | 0 | -₹13.06 -0.1 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.75 0.38 USD |
+0.73
|
₹2.43B 29.44M USD | ₹9.27K 112.2 USD | ₹31.65 0.38 USD | ₹32.50 0.39 USD | ₹2.43B 29.44M USD | 13.68 | ₹2.32 0.03 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹250.20 3.03 USD |
-3.73
|
₹2.43B 29.39M USD | ₹97.00 1.17 USD | ₹247.05 2.99 USD | ₹254.80 3.08 USD | ₹2.43B 29.39M USD | 43.97 | ₹5.69 0.07 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.43B 29.39M USD | ₹29.00 0.35 USD | ₹171.15 2.07 USD | ₹181.95 2.2 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹302.95 3.67 USD |
+1.27
|
₹2.42B 29.3M USD | ₹334.00 4.04 USD | ₹298.55 3.61 USD | ₹309.75 3.75 USD | ₹2.42B 29.3M USD | 13.10 | ₹23.12 0.28 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹30.99 0.37 USD |
-1.65
|
₹2.42B 29.24M USD | ₹2.19K 26.47 USD | ₹30.99 0.37 USD | ₹30.99 0.37 USD | ₹2.42B 29.24M USD | 8.63 | ₹3.59 0.04 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.50 0.33 USD |
0
|
₹2.41B 29.11M USD | ₹7.77K 94 USD | ₹26.40 0.32 USD | ₹29.65 0.36 USD | ₹2.41B 29.11M USD | 0 | -₹5.62 -0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.31 0.17 USD |
+0.85
|
₹2.38B 28.83M USD | ₹7.10K 85.89 USD | ₹13.51 0.16 USD | ₹14.89 0.18 USD | ₹2.38B 28.83M USD | 11.35 | ₹1.26 0.02 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
0
|
₹2.36B 28.58M USD | ₹750.00 9.07 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 39.74 | ₹2.39 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹881.35 10.66 USD |
-1.61
|
₹2.36B 28.52M USD | ₹125.00 1.51 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.36B 28.52M USD | 0 | -₹1.27 -0.01 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹84.46 1.02 USD |
+1.51
|
₹2.34B 28.29M USD | ₹8.91K 107.74 USD | ₹83.56 1.01 USD | ₹87.00 1.05 USD | ₹2.34B 28.29M USD | 0 | -₹5.90 -0.07 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.60 1.74 USD |
-0.28
|
₹2.33B 28.22M USD | ₹196.00 2.37 USD | ₹143.60 1.74 USD | ₹144.15 1.74 USD | ₹2.33B 28.22M USD | 145.05 | ₹0.99 0.01 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹403.50 4.88 USD |
-0.57
|
₹2.32B 28.11M USD | ₹670.00 8.11 USD | ₹400.35 4.84 USD | ₹413.90 5.01 USD | ₹2.32B 28.11M USD | 21.47 | ₹18.79 0.23 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹251.00 3.04 USD |
-0.37
|
₹2.32B 28.05M USD | ₹1.54K 18.57 USD | ₹239.40 2.9 USD | ₹261.95 3.17 USD | ₹2.32B 28.05M USD | 30.38 | ₹8.26 0.1 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.01 0.91 USD |
+1.02
|
₹2.32B 28.03M USD | ₹308.00 3.73 USD | ₹74.04 0.9 USD | ₹75.31 0.91 USD | ₹2.32B 28.03M USD | 11.88 | ₹6.31 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.04 0.09 USD |
+2.92
|
₹2.31B 27.91M USD | ₹7.25K 87.65 USD | ₹6.92 0.08 USD | ₹7.18 0.09 USD | ₹2.31B 27.91M USD | 6.01 | ₹1.17 0.01 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.55 0.1 USD |
-1.61
|
₹2.30B 27.89M USD | ₹20.29K 245.46 USD | ₹8.50 0.1 USD | ₹8.98 0.11 USD | ₹2.30B 27.89M USD | 8.38 | ₹1.02 0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.55 2.21 USD |
+1.93
|
₹2.30B 27.87M USD | ₹718.00 8.69 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.30B 27.87M USD | 22.10 | ₹8.26 0.1 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹479.65 5.8 USD |
+0.97
|
₹2.30B 27.85M USD | ₹711.00 8.6 USD | ₹476.00 5.76 USD | ₹483.95 5.85 USD | ₹2.30B 27.85M USD | 10.84 | ₹44.23 0.54 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹207.60 2.51 USD |
+1
|
₹2.29B 27.71M USD | ₹1.21K 14.64 USD | ₹205.50 2.49 USD | ₹214.95 2.6 USD | ₹2.29B 27.71M USD | 32.18 | ₹6.45 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||