국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.11 0.1 USD |
-4.92
|
₹708.71M 8.57M USD | ₹58.67K 709.8 USD | ₹8.11 0.1 USD | ₹8.11 0.1 USD | ₹708.71M 8.57M USD | 5.55 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹541.15 6.55 USD |
-2.35
|
₹109.29B 1.32B USD | ₹8.84K 106.93 USD | ₹541.10 6.55 USD | ₹556.95 6.74 USD | ₹109.29B 1.32B USD | 27.04 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹408.95 4.95 USD |
+0.91
|
₹89.52B 1.08B USD | ₹11.99K 145.01 USD | ₹401.65 4.86 USD | ₹415.50 5.03 USD | ₹89.52B 1.08B USD | 29.18 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.95 0.28 USD |
-1.16
|
₹48.85B 590.99M USD | ₹251.63K 3.04K USD | ₹22.92 0.28 USD | ₹23.22 0.28 USD | ₹48.85B 590.99M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,579.00 43.3 USD |
-1.13
|
₹44.88B 542.97M USD | ₹41.00 0.5 USD | ₹3,579.00 43.3 USD | ₹3,579.05 43.3 USD | ₹44.88B 542.97M USD | 36.77 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.05 4.1 USD |
-0.41
|
₹27.44B 332.01M USD | ₹921.00 11.14 USD | ₹338.15 4.09 USD | ₹342.75 4.15 USD | ₹27.44B 332.01M USD | 8.02 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.21 0.23 USD |
-0.98
|
₹23.91B 289.23M USD | ₹149.69K 1.81K USD | ₹19.20 0.23 USD | ₹19.55 0.24 USD | ₹23.91B 289.23M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹458.55 5.55 USD |
0
|
₹9.18B 111.06M USD | ₹54.00 0.65 USD | ₹447.00 5.41 USD | ₹458.55 5.55 USD | ₹9.18B 111.06M USD | 16.02 | ₹28.61 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.10 1.71 USD |
-0.11
|
₹9.07B 109.78M USD | ₹10.17K 123.05 USD | ₹140.45 1.7 USD | ₹141.80 1.72 USD | ₹9.07B 109.78M USD | 13.43 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹704.50 8.52 USD |
+0.61
|
₹9.05B 109.45M USD | ₹2.23K 27.02 USD | ₹687.00 8.31 USD | ₹709.00 8.58 USD | ₹9.05B 109.45M USD | 10064.28 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹236.00 2.86 USD |
-1.67
|
₹9.00B 108.89M USD | ₹1.04K 12.59 USD | ₹236.00 2.86 USD | ₹240.00 2.9 USD | ₹9.00B 108.89M USD | 8.97 | ₹26.29 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.11 0.53 USD |
+0.5
|
₹8.17B 98.89M USD | ₹52.46K 634.7 USD | ₹43.51 0.53 USD | ₹44.32 0.54 USD | ₹8.17B 98.89M USD | 26.57 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.55 0.48 USD |
-0.63
|
₹4.45B 53.83M USD | ₹9.53K 115.35 USD | ₹37.65 0.46 USD | ₹40.08 0.48 USD | ₹4.45B 53.83M USD | 32.68 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹109.60 1.33 USD |
+1.43
|
₹4.29B 51.87M USD | ₹3.89K 47.07 USD | ₹107.80 1.3 USD | ₹110.80 1.34 USD | ₹4.29B 51.87M USD | 11.56 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹88.84 1.07 USD |
+5
|
₹4.23B 51.22M USD | ₹26.52K 320.8 USD | ₹88.84 1.07 USD | ₹88.84 1.07 USD | ₹4.23B 51.22M USD | 22.72 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹314.55 3.81 USD |
-1.22
|
₹2.70B 32.72M USD | ₹158.00 1.91 USD | ₹313.10 3.79 USD | ₹320.10 3.87 USD | ₹2.70B 32.72M USD | 10.45 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.00 0.27 USD |
-0.23
|
₹2.49B 30.18M USD | ₹5.18K 62.69 USD | ₹21.94 0.27 USD | ₹22.22 0.27 USD | ₹2.49B 30.18M USD | 22.44 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.91 0.33 USD |
-0.63
|
₹2.48B 29.95M USD | ₹2.43K 29.41 USD | ₹26.80 0.32 USD | ₹27.90 0.34 USD | ₹2.48B 29.95M USD | 4.63 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.55 0.21 USD |
-3.47
|
₹2.09B 25.23M USD | ₹7.85K 94.96 USD | ₹17.25 0.21 USD | ₹18.18 0.22 USD | ₹2.09B 25.23M USD | 7.40 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.92 0.16 USD |
+0.16
|
₹1.98B 24M USD | ₹4.73K 57.27 USD | ₹12.80 0.15 USD | ₹12.95 0.16 USD | ₹1.98B 24M USD | 9.57 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹78.50 0.95 USD |
+0.14
|
₹1.36B 16.5M USD | ₹2.41K 29.14 USD | ₹77.20 0.93 USD | ₹81.80 0.99 USD | ₹1.36B 16.5M USD | 4.38 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.59 0.07 USD |
+0.36
|
₹1.22B 14.73M USD | ₹15.06K 182.23 USD | ₹5.50 0.07 USD | ₹5.82 0.07 USD | ₹1.22B 14.73M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.83 0.41 USD |
+0.74
|
₹1.12B 13.56M USD | ₹416.00 5.03 USD | ₹33.60 0.41 USD | ₹34.62 0.42 USD | ₹1.12B 13.56M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹121.55 1.47 USD |
+1.17
|
₹1.06B 12.84M USD | ₹5.98K 72.31 USD | ₹116.35 1.41 USD | ₹125.00 1.51 USD | ₹1.06B 12.84M USD | 19.11 | ₹6.36 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.10 0.09 USD |
+3.35
|
₹1.06B 12.81M USD | ₹4.13K 49.93 USD | ₹6.70 0.08 USD | ₹7.18 0.09 USD | ₹1.06B 12.81M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.50 0.08 USD |
+0.15
|
₹655.18M 7.93M USD | ₹5.52K 66.75 USD | ₹6.37 0.08 USD | ₹6.64 0.08 USD | ₹655.18M 7.93M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.51 0.1 USD |
-1.16
|
₹632.38M 7.65M USD | ₹17.65K 213.56 USD | ₹8.44 0.1 USD | ₹8.83 0.11 USD | ₹632.38M 7.65M USD | 85.09 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹950.00 11.49 USD |
+0.4
|
₹323.00M 3.91M USD | ₹26.00 0.31 USD | ₹946.00 11.45 USD | ₹955.55 11.56 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.92 0.08 USD |
-0.29
|
₹285.65M 3.46M USD | ₹4.75K 57.49 USD | ₹6.75 0.08 USD | ₹6.95 0.08 USD | ₹285.65M 3.46M USD | 21.62 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.99 0.05 USD |
0
|
₹73.82M 893.04K USD | ₹4.21K 50.9 USD | ₹3.90 0.05 USD | ₹3.99 0.05 USD | ₹73.82M 893.04K USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}