국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.11 0.1 USD |
-4.92
|
₹708.71M 8.57M USD | ₹94.20K 1.14K USD | ₹8.11 0.1 USD | ₹8.11 0.1 USD | ₹708.71M 8.57M USD | 5.55 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹531.70 6.43 USD |
-4.05
|
₹107.38B 1.3B USD | ₹28.32K 342.62 USD | ₹528.00 6.39 USD | ₹556.95 6.74 USD | ₹107.38B 1.3B USD | 26.57 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹402.50 4.87 USD |
-0.68
|
₹88.11B 1.07B USD | ₹17.05K 206.22 USD | ₹399.85 4.84 USD | ₹415.50 5.03 USD | ₹88.11B 1.07B USD | 28.72 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.15 0.28 USD |
-0.3
|
₹49.27B 596.14M USD | ₹507.94K 6.15K USD | ₹22.88 0.28 USD | ₹23.32 0.28 USD | ₹49.27B 596.14M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,579.00 43.3 USD |
-1.13
|
₹44.88B 542.97M USD | ₹41.00 0.5 USD | ₹3,579.00 43.3 USD | ₹3,579.05 43.3 USD | ₹44.88B 542.97M USD | 36.77 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹337.85 4.09 USD |
-0.76
|
₹27.35B 330.83M USD | ₹1.68K 20.35 USD | ₹337.45 4.08 USD | ₹342.75 4.15 USD | ₹27.35B 330.83M USD | 7.99 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.19 0.23 USD |
-1.08
|
₹23.88B 288.93M USD | ₹244.14K 2.95K USD | ₹19.12 0.23 USD | ₹19.55 0.24 USD | ₹23.88B 288.93M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.40 1.71 USD |
+0.11
|
₹9.09B 110.01M USD | ₹13.86K 167.63 USD | ₹140.20 1.7 USD | ₹141.90 1.72 USD | ₹9.09B 110.01M USD | 13.46 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹238.20 2.88 USD |
-0.75
|
₹9.08B 109.91M USD | ₹1.47K 17.81 USD | ₹236.00 2.86 USD | ₹240.00 2.9 USD | ₹9.08B 109.91M USD | 9.06 | ₹26.29 0.32 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹451.60 5.46 USD |
-1.52
|
₹9.04B 109.37M USD | ₹732.00 8.86 USD | ₹451.10 5.46 USD | ₹458.50 5.55 USD | ₹9.04B 109.37M USD | 15.78 | ₹28.61 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹701.15 8.48 USD |
+0.14
|
₹9.00B 108.93M USD | ₹5.98K 72.36 USD | ₹687.00 8.31 USD | ₹709.00 8.58 USD | ₹9.00B 108.93M USD | 10016.42 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.06 0.53 USD |
+0.39
|
₹8.16B 98.78M USD | ₹72.21K 873.6 USD | ₹43.51 0.53 USD | ₹44.32 0.54 USD | ₹8.16B 98.78M USD | 26.54 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.73 0.48 USD |
-0.18
|
₹4.47B 54.08M USD | ₹14.42K 174.49 USD | ₹37.65 0.46 USD | ₹40.08 0.48 USD | ₹4.47B 54.08M USD | 32.83 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹109.10 1.32 USD |
+0.96
|
₹4.27B 51.63M USD | ₹7.38K 89.26 USD | ₹107.80 1.3 USD | ₹110.80 1.34 USD | ₹4.27B 51.63M USD | 11.50 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹80.51 0.97 USD |
-4.85
|
₹3.84B 46.42M USD | ₹52.32K 633.02 USD | ₹80.38 0.97 USD | ₹88.84 1.07 USD | ₹3.84B 46.42M USD | 20.59 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹316.15 3.82 USD |
-0.72
|
₹2.72B 32.89M USD | ₹279.00 3.38 USD | ₹313.10 3.79 USD | ₹320.10 3.87 USD | ₹2.72B 32.89M USD | 10.50 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.20 0.33 USD |
+0.44
|
₹2.50B 30.27M USD | ₹4.04K 48.84 USD | ₹26.80 0.32 USD | ₹27.90 0.34 USD | ₹2.50B 30.27M USD | 4.68 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.02 0.27 USD |
-0.14
|
₹2.50B 30.21M USD | ₹19.45K 235.31 USD | ₹21.94 0.27 USD | ₹22.22 0.27 USD | ₹2.50B 30.21M USD | 22.46 | ₹0.98 0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.61 0.21 USD |
-3.14
|
₹2.09B 25.32M USD | ₹9.77K 118.19 USD | ₹17.25 0.21 USD | ₹18.18 0.22 USD | ₹2.09B 25.32M USD | 7.43 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.89 0.16 USD |
-0.08
|
₹1.98B 23.95M USD | ₹5.76K 69.64 USD | ₹12.75 0.15 USD | ₹12.95 0.16 USD | ₹1.98B 23.95M USD | 9.54 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹78.23 0.95 USD |
-0.2
|
₹1.36B 16.45M USD | ₹5.51K 66.67 USD | ₹77.20 0.93 USD | ₹81.80 0.99 USD | ₹1.36B 16.45M USD | 4.37 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.60 0.07 USD |
+0.54
|
₹1.22B 14.76M USD | ₹16.38K 198.13 USD | ₹5.50 0.07 USD | ₹5.82 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.94 0.41 USD |
+1.07
|
₹1.12B 13.61M USD | ₹703.00 8.51 USD | ₹33.60 0.41 USD | ₹34.62 0.42 USD | ₹1.12B 13.61M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹123.90 1.5 USD |
+3.12
|
₹1.08B 13.09M USD | ₹8.42K 101.9 USD | ₹116.35 1.41 USD | ₹125.00 1.51 USD | ₹1.08B 13.09M USD | 19.48 | ₹6.36 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.13 0.09 USD |
+3.78
|
₹1.06B 12.87M USD | ₹10.07K 121.88 USD | ₹6.70 0.08 USD | ₹7.24 0.09 USD | ₹1.06B 12.87M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.40 0.08 USD |
-1.39
|
₹645.10M 7.8M USD | ₹9.66K 116.89 USD | ₹6.37 0.08 USD | ₹6.64 0.08 USD | ₹645.10M 7.8M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.55 0.1 USD |
-0.7
|
₹635.35M 7.69M USD | ₹43.28K 523.64 USD | ₹8.44 0.1 USD | ₹8.83 0.11 USD | ₹635.35M 7.69M USD | 85.50 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹972.00 11.76 USD |
+2.73
|
₹330.48M 4M USD | ₹33.00 0.4 USD | ₹946.00 11.45 USD | ₹972.00 11.76 USD | ₹330.48M 4M USD | 0 | -₹143.00 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.87 0.08 USD |
-1.01
|
₹283.59M 3.43M USD | ₹5.44K 65.78 USD | ₹6.75 0.08 USD | ₹6.95 0.08 USD | ₹283.59M 3.43M USD | 21.46 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.92 0.05 USD |
-1.75
|
₹72.52M 877.37K USD | ₹5.16K 62.37 USD | ₹3.90 0.05 USD | ₹3.99 0.05 USD | ₹72.52M 877.37K USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}