국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.92 0.35 USD |
-1.09
|
$61.56B 744.72M USD | $389.06K 4.71K USD | $28.76 0.35 USD | $29.25 0.35 USD | $61.56B 744.72M USD | 0 | -$1.87 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.29 0.26 USD |
-3.01
|
$27.16B 328.56M USD | $268.63K 3.25K USD | $21.22 0.26 USD | $21.96 0.27 USD | $27.16B 328.56M USD | 0 | -$1.07 -0.01 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,043.6 12.63 USD |
-0.42
|
$187.54B 2.27B USD | $4.45K 53.78 USD | $1,036.05 12.53 USD | $1,051.9 12.73 USD | $187.54B 2.27B USD | 18.00 | $57.96 0.7 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $445.2 5.39 USD |
-1.06
|
$89.91B 1.09B USD | $16.71K 202.2 USD | $443.9 5.37 USD | $452.75 5.48 USD | $89.91B 1.09B USD | 21.58 | $20.63 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $357.1 4.32 USD |
-0.29
|
$78.17B 945.71M USD | $10.36K 125.29 USD | $351.75 4.26 USD | $360.9 4.37 USD | $78.17B 945.71M USD | 36.10 | $9.89 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,582.05 43.34 USD |
0
|
$44.92B 543.43M USD | $19 0.23 USD | $3,570 43.19 USD | $3,680 44.52 USD | $44.92B 543.43M USD | 39.62 | $90.39 1.09 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $331.05 4.01 USD |
-3.58
|
$28.01B 338.9M USD | $2.95K 35.7 USD | $326.2 3.95 USD | $338 4.09 USD | $28.01B 338.9M USD | 7.23 | $45.76 0.55 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $239.1 2.89 USD |
-2.37
|
$9.21B 111.41M USD | $1.75K 21.21 USD | $238.55 2.89 USD | $244.1 2.95 USD | $9.21B 111.41M USD | 9.39 | $25.44 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $133.1 1.61 USD |
-1.41
|
$8.6B 104.05M USD | $5.39K 65.17 USD | $132.35 1.6 USD | $135.05 1.63 USD | $8.6B 104.05M USD | 16.93 | $7.86 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $420.4 5.09 USD |
-1.26
|
$8.51B 102.91M USD | $145 1.75 USD | $416 5.03 USD | $426.3 5.16 USD | $8.51B 102.91M USD | 11.87 | $35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $41.76 0.51 USD |
-1.02
|
$7.87B 95.2M USD | $25.91K 313.44 USD | $41.67 0.5 USD | $42.37 0.51 USD | $7.87B 95.2M USD | 32.88 | $1.27 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $42.19 0.51 USD |
-0.35
|
$4.75B 57.42M USD | $6.24K 75.52 USD | $42 0.51 USD | $43.3 0.52 USD | $4.75B 57.42M USD | 0 | -$1.61 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $30.4 0.37 USD |
-0.82
|
$3.46B 41.92M USD | $4.34K 52.54 USD | $30.25 0.37 USD | $30.73 0.37 USD | $3.46B 41.92M USD | 0 | -$1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $86.5 1.05 USD |
-0.61
|
$3.39B 41.06M USD | $283 3.42 USD | $86.08 1.04 USD | $87.83 1.06 USD | $3.39B 41.06M USD | 3.36 | $25.68 0.31 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $296.75 3.59 USD |
-1.15
|
$2.55B 30.87M USD | $188 2.27 USD | $295 3.57 USD | $301.6 3.65 USD | $2.55B 30.87M USD | 13.56 | $21.87 0.26 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.35 0.33 USD |
-1.05
|
$2.53B 30.61M USD | $1.64K 19.78 USD | $27.35 0.33 USD | $27.78 0.34 USD | $2.53B 30.61M USD | 6.03 | $4.53 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $20.01 0.24 USD |
-1.91
|
$2.4B 28.99M USD | $12.18K 147.3 USD | $18.03 0.22 USD | $20.5 0.25 USD | $2.4B 28.99M USD | 11.30 | $1.77 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $14.3 0.17 USD |
-1.24
|
$2.21B 26.79M USD | $13.85K 167.51 USD | $14.24 0.17 USD | $14.69 0.18 USD | $2.21B 26.79M USD | 7.29 | $1.96 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $7.8 0.09 USD |
-1.02
|
$1.7B 20.61M USD | $49.82K 602.79 USD | $6.56 0.08 USD | $8.05 0.1 USD | $1.7B 20.61M USD | 0 | -$1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | $86.45 1.05 USD |
-0.94
|
$1.5B 18.17M USD | $4.12K 49.81 USD | $85.1 1.03 USD | $87.9 1.06 USD | $1.5B 18.17M USD | 3.99 | $21.62 0.26 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | $37.45 0.45 USD |
-1.21
|
$1.25B 15.09M USD | $334 4.04 USD | $37.33 0.45 USD | $37.87 0.46 USD | $1.25B 15.09M USD | 0 | -$3.62 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $10.9 0.13 USD |
-3.11
|
$450.34M 5.45M USD | $13.23K 160.06 USD | $10.72 0.13 USD | $11.4 0.14 USD | $450.34M 5.45M USD | 4.82 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.27M 4.33M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.27M 4.33M USD | 0 | -$9.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}