$2.26T
시가 총액
$67.02B
총 거래량
BTC 56.10%     ETH 9.10%
지배력

국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sampre Nutritions Limited SAMPRE.BO IN ₹8.11 0.1 USD
-4.92
₹708.71M 8.57M USD ₹94.20K 1.14K USD ₹8.11 0.1 USD ₹8.11 0.1 USD ₹708.71M 8.57M USD 5.55 ₹1.46 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹531.70 6.43 USD
-4.05
₹107.38B 1.3B USD ₹28.32K 342.62 USD ₹528.00 6.39 USD ₹556.95 6.74 USD ₹107.38B 1.3B USD 26.57 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹402.50 4.87 USD
-0.68
₹88.11B 1.07B USD ₹17.05K 206.22 USD ₹399.85 4.84 USD ₹415.50 5.03 USD ₹88.11B 1.07B USD 28.72 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹23.15 0.28 USD
-0.3
₹49.27B 596.14M USD ₹507.94K 6.15K USD ₹22.88 0.28 USD ₹23.32 0.28 USD ₹49.27B 596.14M USD 0 -₹3.50 -0.04 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,579.00 43.3 USD
-1.13
₹44.88B 542.97M USD ₹41.00 0.5 USD ₹3,579.00 43.3 USD ₹3,579.05 43.3 USD ₹44.88B 542.97M USD 36.77 ₹97.32 1.18 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹337.85 4.09 USD
-0.76
₹27.35B 330.83M USD ₹1.68K 20.35 USD ₹337.45 4.08 USD ₹342.75 4.15 USD ₹27.35B 330.83M USD 7.99 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹19.19 0.23 USD
-1.08
₹23.88B 288.93M USD ₹244.14K 2.95K USD ₹19.12 0.23 USD ₹19.55 0.24 USD ₹23.88B 288.93M USD 0 -₹1.30 -0.01 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹141.40 1.71 USD
+0.11
₹9.09B 110.01M USD ₹13.86K 167.63 USD ₹140.20 1.7 USD ₹141.90 1.72 USD ₹9.09B 110.01M USD 13.46 ₹10.50 0.13 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹238.20 2.88 USD
-0.75
₹9.08B 109.91M USD ₹1.47K 17.81 USD ₹236.00 2.86 USD ₹240.00 2.9 USD ₹9.08B 109.91M USD 9.06 ₹26.29 0.32 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹451.60 5.46 USD
-1.52
₹9.04B 109.37M USD ₹732.00 8.86 USD ₹451.10 5.46 USD ₹458.50 5.55 USD ₹9.04B 109.37M USD 15.78 ₹28.61 0.35 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹701.15 8.48 USD
+0.14
₹9.00B 108.93M USD ₹5.98K 72.36 USD ₹687.00 8.31 USD ₹709.00 8.58 USD ₹9.00B 108.93M USD 10016.42 ₹0.07 0.0008 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹44.06 0.53 USD
+0.39
₹8.16B 98.78M USD ₹72.21K 873.6 USD ₹43.51 0.53 USD ₹44.32 0.54 USD ₹8.16B 98.78M USD 26.54 ₹1.66 0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.73 0.48 USD
-0.18
₹4.47B 54.08M USD ₹14.42K 174.49 USD ₹37.65 0.46 USD ₹40.08 0.48 USD ₹4.47B 54.08M USD 32.83 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹109.10 1.32 USD
+0.96
₹4.27B 51.63M USD ₹7.38K 89.26 USD ₹107.80 1.3 USD ₹110.80 1.34 USD ₹4.27B 51.63M USD 11.50 ₹9.48 0.11 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹80.51 0.97 USD
-4.85
₹3.84B 46.42M USD ₹52.32K 633.02 USD ₹80.38 0.97 USD ₹88.84 1.07 USD ₹3.84B 46.42M USD 20.59 ₹3.91 0.05 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹316.15 3.82 USD
-0.72
₹2.72B 32.89M USD ₹279.00 3.38 USD ₹313.10 3.79 USD ₹320.10 3.87 USD ₹2.72B 32.89M USD 10.50 ₹30.10 0.36 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹27.20 0.33 USD
+0.44
₹2.50B 30.27M USD ₹4.04K 48.84 USD ₹26.80 0.32 USD ₹27.90 0.34 USD ₹2.50B 30.27M USD 4.68 ₹5.81 0.07 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.02 0.27 USD
-0.14
₹2.50B 30.21M USD ₹19.45K 235.31 USD ₹21.94 0.27 USD ₹22.22 0.27 USD ₹2.50B 30.21M USD 22.46 ₹0.98 0.01 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹17.61 0.21 USD
-3.14
₹2.09B 25.32M USD ₹9.77K 118.19 USD ₹17.25 0.21 USD ₹18.18 0.22 USD ₹2.09B 25.32M USD 7.43 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.89 0.16 USD
-0.08
₹1.98B 23.95M USD ₹5.76K 69.64 USD ₹12.75 0.15 USD ₹12.95 0.16 USD ₹1.98B 23.95M USD 9.54 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹78.23 0.95 USD
-0.2
₹1.36B 16.45M USD ₹5.51K 66.67 USD ₹77.20 0.93 USD ₹81.80 0.99 USD ₹1.36B 16.45M USD 4.37 ₹17.90 0.22 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.60 0.07 USD
+0.54
₹1.22B 14.76M USD ₹16.38K 198.13 USD ₹5.50 0.07 USD ₹5.82 0.07 USD ₹1.22B 14.76M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹33.94 0.41 USD
+1.07
₹1.12B 13.61M USD ₹703.00 8.51 USD ₹33.60 0.41 USD ₹34.62 0.42 USD ₹1.12B 13.61M USD 0 -₹9.02 -0.1 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹123.90 1.5 USD
+3.12
₹1.08B 13.09M USD ₹8.42K 101.9 USD ₹116.35 1.41 USD ₹125.00 1.51 USD ₹1.08B 13.09M USD 19.48 ₹6.36 0.08 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹7.13 0.09 USD
+3.78
₹1.06B 12.87M USD ₹10.07K 121.88 USD ₹6.70 0.08 USD ₹7.24 0.09 USD ₹1.06B 12.87M USD 0 -₹0.87 -0.01 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.40 0.08 USD
-1.39
₹645.10M 7.8M USD ₹9.66K 116.89 USD ₹6.37 0.08 USD ₹6.64 0.08 USD ₹645.10M 7.8M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.55 0.1 USD
-0.7
₹635.35M 7.69M USD ₹43.28K 523.64 USD ₹8.44 0.1 USD ₹8.83 0.11 USD ₹635.35M 7.69M USD 85.50 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹972.00 11.76 USD
+2.73
₹330.48M 4M USD ₹33.00 0.4 USD ₹946.00 11.45 USD ₹972.00 11.76 USD ₹330.48M 4M USD 0 -₹143.00 -1.7 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.87 0.08 USD
-1.01
₹283.59M 3.43M USD ₹5.44K 65.78 USD ₹6.75 0.08 USD ₹6.95 0.08 USD ₹283.59M 3.43M USD 21.46 ₹0.32 0.003 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.92 0.05 USD
-1.75
₹72.52M 877.37K USD ₹5.16K 62.37 USD ₹3.90 0.05 USD ₹3.99 0.05 USD ₹72.52M 877.37K USD 0 -₹0.48 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency