국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.76 0.24 USD |
-1.4
|
₹24.59B 297.51M USD | ₹170.96K 2.07K USD | ₹19.70 0.24 USD | ₹20.18 0.24 USD | ₹24.59B 297.51M USD | 0 | -₹1.30 -0.01 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,036.80 12.54 USD |
-0.43
|
₹184.42B 2.23B USD | ₹6.13K 74.19 USD | ₹1,022.60 12.37 USD | ₹1,046.35 12.66 USD | ₹184.42B 2.23B USD | 16.03 | ₹64.66 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹444.65 5.38 USD |
-1.17
|
₹89.80B 1.09B USD | ₹4.37K 52.92 USD | ₹442.30 5.35 USD | ₹453.90 5.49 USD | ₹89.80B 1.09B USD | 22.25 | ₹19.98 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.30 4.31 USD |
+1.86
|
₹77.99B 943.59M USD | ₹5.38K 65.04 USD | ₹349.60 4.23 USD | ₹358.00 4.33 USD | ₹77.99B 943.59M USD | 29.86 | ₹11.93 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.68 0.32 USD |
-0.04
|
₹56.79B 687.12M USD | ₹88.50K 1.07K USD | ₹26.35 0.32 USD | ₹26.80 0.32 USD | ₹56.79B 687.12M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,588.05 43.41 USD |
0
|
₹44.99B 544.34M USD | ₹2.00 0.02 USD | ₹3,588.05 43.41 USD | ₹3,588.05 43.41 USD | ₹44.99B 544.34M USD | 36.89 | ₹97.24 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹297.10 3.59 USD |
-2.41
|
₹24.05B 290.93M USD | ₹1.86K 22.53 USD | ₹296.60 3.59 USD | ₹304.25 3.68 USD | ₹24.05B 290.93M USD | 7.03 | ₹42.23 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹231.70 2.8 USD |
+0.46
|
₹8.84B 106.91M USD | ₹182.00 2.2 USD | ₹229.80 2.78 USD | ₹232.70 2.82 USD | ₹8.84B 106.91M USD | 7.84 | ₹29.52 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹122.25 1.48 USD |
-1.85
|
₹7.86B 95.11M USD | ₹3.91K 47.33 USD | ₹121.60 1.47 USD | ₹124.50 1.51 USD | ₹7.86B 95.11M USD | 14.03 | ₹8.71 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹363.60 4.4 USD |
-2.02
|
₹7.28B 88.06M USD | ₹1.35K 16.27 USD | ₹360.25 4.36 USD | ₹380.00 4.6 USD | ₹7.28B 88.06M USD | 11.47 | ₹31.69 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.79 0.47 USD |
-2.59
|
₹7.19B 86.96M USD | ₹15.47K 187.17 USD | ₹38.72 0.47 USD | ₹39.83 0.48 USD | ₹7.19B 86.96M USD | 47.88 | ₹0.81 0.009 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.17 0.5 USD |
+1.63
|
₹4.63B 56.03M USD | ₹6.07K 73.4 USD | ₹40.43 0.49 USD | ₹41.90 0.51 USD | ₹4.63B 56.03M USD | 47.32 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.05 0.99 USD |
-0.38
|
₹3.21B 38.83M USD | ₹414.00 5.01 USD | ₹82.00 0.99 USD | ₹82.45 1 USD | ₹3.21B 38.83M USD | 3.07 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.78 0.32 USD |
-0.85
|
₹3.04B 36.74M USD | ₹10.73K 129.8 USD | ₹26.40 0.32 USD | ₹27.06 0.33 USD | ₹3.04B 36.74M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.63 0.32 USD |
-1.08
|
₹2.45B 29.64M USD | ₹1.52K 18.44 USD | ₹26.59 0.32 USD | ₹26.92 0.33 USD | ₹2.45B 29.64M USD | 5.19 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹282.85 3.42 USD |
-0.53
|
₹2.43B 29.42M USD | ₹175.00 2.12 USD | ₹278.20 3.37 USD | ₹283.30 3.43 USD | ₹2.43B 29.42M USD | 12.93 | ₹21.87 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.43 0.24 USD |
-0.26
|
₹2.31B 27.94M USD | ₹1.58K 19.08 USD | ₹19.20 0.23 USD | ₹19.44 0.24 USD | ₹2.31B 27.94M USD | 8.55 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.20 0.16 USD |
-1.35
|
₹2.03B 24.52M USD | ₹35.14K 425.14 USD | ₹13.20 0.16 USD | ₹13.67 0.17 USD | ₹2.03B 24.52M USD | 6.63 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.90 0.08 USD |
-2.13
|
₹1.50B 18.18M USD | ₹46.04K 557.02 USD | ₹6.71 0.08 USD | ₹7.08 0.09 USD | ₹1.50B 18.18M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹81.80 0.99 USD |
-0.55
|
₹1.42B 17.2M USD | ₹4.37K 52.87 USD | ₹81.00 0.98 USD | ₹82.48 1 USD | ₹1.42B 17.2M USD | 3.69 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹35.50 0.43 USD |
-4.85
|
₹1.18B 14.23M USD | ₹3.76K 45.51 USD | ₹35.50 0.43 USD | ₹36.81 0.45 USD | ₹1.18B 14.23M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.50 0.11 USD |
0
|
₹392.15M 4.74M USD | ₹651.00 7.88 USD | ₹9.50 0.11 USD | ₹9.94 0.12 USD | ₹392.15M 4.74M USD | 4.20 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}