$2.25T
시가 총액
$79.35B
총 거래량
BTC 56.01%     ETH 9.12%
지배력

국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sampre Nutritions Limited SAMPRE.BO IN ₹8.11 0.1 USD
-4.92
₹708.71M 8.57M USD ₹58.67K 709.8 USD ₹8.11 0.1 USD ₹8.11 0.1 USD ₹708.71M 8.57M USD 5.55 ₹1.46 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹541.15 6.55 USD
-2.35
₹109.29B 1.32B USD ₹8.84K 106.93 USD ₹541.10 6.55 USD ₹556.95 6.74 USD ₹109.29B 1.32B USD 27.04 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹408.95 4.95 USD
+0.91
₹89.52B 1.08B USD ₹11.99K 145.01 USD ₹401.65 4.86 USD ₹415.50 5.03 USD ₹89.52B 1.08B USD 29.18 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹22.95 0.28 USD
-1.16
₹48.85B 590.99M USD ₹251.63K 3.04K USD ₹22.92 0.28 USD ₹23.22 0.28 USD ₹48.85B 590.99M USD 0 -₹3.50 -0.04 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,579.00 43.3 USD
-1.13
₹44.88B 542.97M USD ₹41.00 0.5 USD ₹3,579.00 43.3 USD ₹3,579.05 43.3 USD ₹44.88B 542.97M USD 36.77 ₹97.32 1.18 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹339.05 4.1 USD
-0.41
₹27.44B 332.01M USD ₹921.00 11.14 USD ₹338.15 4.09 USD ₹342.75 4.15 USD ₹27.44B 332.01M USD 8.02 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹19.21 0.23 USD
-0.98
₹23.91B 289.23M USD ₹149.69K 1.81K USD ₹19.20 0.23 USD ₹19.55 0.24 USD ₹23.91B 289.23M USD 0 -₹1.30 -0.01 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹458.55 5.55 USD
0
₹9.18B 111.06M USD ₹54.00 0.65 USD ₹447.00 5.41 USD ₹458.55 5.55 USD ₹9.18B 111.06M USD 16.02 ₹28.61 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹141.10 1.71 USD
-0.11
₹9.07B 109.78M USD ₹10.17K 123.05 USD ₹140.45 1.7 USD ₹141.80 1.72 USD ₹9.07B 109.78M USD 13.43 ₹10.50 0.13 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹704.50 8.52 USD
+0.61
₹9.05B 109.45M USD ₹2.23K 27.02 USD ₹687.00 8.31 USD ₹709.00 8.58 USD ₹9.05B 109.45M USD 10064.28 ₹0.07 0.0008 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹236.00 2.86 USD
-1.67
₹9.00B 108.89M USD ₹1.04K 12.59 USD ₹236.00 2.86 USD ₹240.00 2.9 USD ₹9.00B 108.89M USD 8.97 ₹26.29 0.32 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹44.11 0.53 USD
+0.5
₹8.17B 98.89M USD ₹52.46K 634.7 USD ₹43.51 0.53 USD ₹44.32 0.54 USD ₹8.17B 98.89M USD 26.57 ₹1.66 0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.55 0.48 USD
-0.63
₹4.45B 53.83M USD ₹9.53K 115.35 USD ₹37.65 0.46 USD ₹40.08 0.48 USD ₹4.45B 53.83M USD 32.68 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹109.60 1.33 USD
+1.43
₹4.29B 51.87M USD ₹3.89K 47.07 USD ₹107.80 1.3 USD ₹110.80 1.34 USD ₹4.29B 51.87M USD 11.56 ₹9.48 0.11 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹88.84 1.07 USD
+5
₹4.23B 51.22M USD ₹26.52K 320.8 USD ₹88.84 1.07 USD ₹88.84 1.07 USD ₹4.23B 51.22M USD 22.72 ₹3.91 0.05 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹314.55 3.81 USD
-1.22
₹2.70B 32.72M USD ₹158.00 1.91 USD ₹313.10 3.79 USD ₹320.10 3.87 USD ₹2.70B 32.72M USD 10.45 ₹30.10 0.36 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.00 0.27 USD
-0.23
₹2.49B 30.18M USD ₹5.18K 62.69 USD ₹21.94 0.27 USD ₹22.22 0.27 USD ₹2.49B 30.18M USD 22.44 ₹0.98 0.01 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹26.91 0.33 USD
-0.63
₹2.48B 29.95M USD ₹2.43K 29.41 USD ₹26.80 0.32 USD ₹27.90 0.34 USD ₹2.48B 29.95M USD 4.63 ₹5.81 0.07 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹17.55 0.21 USD
-3.47
₹2.09B 25.23M USD ₹7.85K 94.96 USD ₹17.25 0.21 USD ₹18.18 0.22 USD ₹2.09B 25.23M USD 7.40 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.92 0.16 USD
+0.16
₹1.98B 24M USD ₹4.73K 57.27 USD ₹12.80 0.15 USD ₹12.95 0.16 USD ₹1.98B 24M USD 9.57 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹78.50 0.95 USD
+0.14
₹1.36B 16.5M USD ₹2.41K 29.14 USD ₹77.20 0.93 USD ₹81.80 0.99 USD ₹1.36B 16.5M USD 4.38 ₹17.90 0.22 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.59 0.07 USD
+0.36
₹1.22B 14.73M USD ₹15.06K 182.23 USD ₹5.50 0.07 USD ₹5.82 0.07 USD ₹1.22B 14.73M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹33.83 0.41 USD
+0.74
₹1.12B 13.56M USD ₹416.00 5.03 USD ₹33.60 0.41 USD ₹34.62 0.42 USD ₹1.12B 13.56M USD 0 -₹9.02 -0.1 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹121.55 1.47 USD
+1.17
₹1.06B 12.84M USD ₹5.98K 72.31 USD ₹116.35 1.41 USD ₹125.00 1.51 USD ₹1.06B 12.84M USD 19.11 ₹6.36 0.08 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹7.10 0.09 USD
+3.35
₹1.06B 12.81M USD ₹4.13K 49.93 USD ₹6.70 0.08 USD ₹7.18 0.09 USD ₹1.06B 12.81M USD 0 -₹0.87 -0.01 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.50 0.08 USD
+0.15
₹655.18M 7.93M USD ₹5.52K 66.75 USD ₹6.37 0.08 USD ₹6.64 0.08 USD ₹655.18M 7.93M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.51 0.1 USD
-1.16
₹632.38M 7.65M USD ₹17.65K 213.56 USD ₹8.44 0.1 USD ₹8.83 0.11 USD ₹632.38M 7.65M USD 85.09 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹950.00 11.49 USD
+0.4
₹323.00M 3.91M USD ₹26.00 0.31 USD ₹946.00 11.45 USD ₹955.55 11.56 USD ₹323.00M 3.91M USD 0 -₹143.00 -1.7 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.92 0.08 USD
-0.29
₹285.65M 3.46M USD ₹4.75K 57.49 USD ₹6.75 0.08 USD ₹6.95 0.08 USD ₹285.65M 3.46M USD 21.62 ₹0.32 0.003 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.99 0.05 USD
0
₹73.82M 893.04K USD ₹4.21K 50.9 USD ₹3.90 0.05 USD ₹3.99 0.05 USD ₹73.82M 893.04K USD 0 -₹0.48 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency