국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.53 0.1 USD |
-4.91
|
₹745.41M 9.02M USD | ₹251.56K 3.04K USD | ₹8.53 0.1 USD | ₹8.53 0.1 USD | ₹745.41M 9.02M USD | 5.84 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹554.15 6.7 USD |
+1.41
|
₹111.91B 1.35B USD | ₹12.15K 146.98 USD | ₹542.70 6.57 USD | ₹555.00 6.71 USD | ₹111.91B 1.35B USD | 27.69 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹405.25 4.9 USD |
-0.16
|
₹88.71B 1.07B USD | ₹20.66K 249.9 USD | ₹404.00 4.89 USD | ₹416.60 5.04 USD | ₹88.71B 1.07B USD | 28.92 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.22 0.28 USD |
+0.17
|
₹49.42B 597.94M USD | ₹341.10K 4.13K USD | ₹23.10 0.28 USD | ₹23.45 0.28 USD | ₹49.42B 597.94M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,620.00 43.8 USD |
0
|
₹45.39B 549.19M USD | ₹3.00 0.04 USD | ₹3,600.00 43.55 USD | ₹3,620.00 43.8 USD | ₹45.39B 549.19M USD | 37.19 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹340.45 4.12 USD |
+0.27
|
₹27.56B 333.38M USD | ₹2.67K 32.34 USD | ₹337.90 4.09 USD | ₹341.40 4.13 USD | ₹27.56B 333.38M USD | 8.05 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.40 0.23 USD |
0
|
₹24.14B 292.09M USD | ₹516.44K 6.25K USD | ₹19.30 0.23 USD | ₹19.80 0.24 USD | ₹24.14B 292.09M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹458.55 5.55 USD |
0
|
₹9.18B 111.06M USD | ₹54.00 0.65 USD | ₹447.00 5.41 USD | ₹458.55 5.55 USD | ₹9.18B 111.06M USD | 16.02 | ₹28.61 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹240.00 2.9 USD |
+0.29
|
₹9.15B 110.74M USD | ₹1.26K 15.28 USD | ₹238.50 2.89 USD | ₹241.20 2.92 USD | ₹9.15B 110.74M USD | 9.12 | ₹26.29 0.32 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.25 1.71 USD |
+0.57
|
₹9.08B 109.89M USD | ₹17.96K 217.3 USD | ₹140.20 1.7 USD | ₹142.25 1.72 USD | ₹9.08B 109.89M USD | 13.45 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹700.20 8.47 USD |
+1.4
|
₹8.99B 108.78M USD | ₹12.59K 152.31 USD | ₹685.10 8.29 USD | ₹718.95 8.7 USD | ₹8.99B 108.78M USD | 10002.85 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.89 0.53 USD |
+0.18
|
₹8.13B 98.39M USD | ₹56.67K 685.59 USD | ₹43.49 0.53 USD | ₹44.40 0.54 USD | ₹8.13B 98.39M USD | 26.43 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.80 0.48 USD |
-1.14
|
₹4.48B 54.17M USD | ₹8.63K 104.44 USD | ₹39.34 0.48 USD | ₹40.11 0.49 USD | ₹4.48B 54.17M USD | 32.89 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.06 1.31 USD |
-1.73
|
₹4.23B 51.14M USD | ₹11.74K 141.97 USD | ₹105.89 1.28 USD | ₹111.00 1.34 USD | ₹4.23B 51.14M USD | 11.39 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹84.61 1.02 USD |
+4.99
|
₹4.03B 48.78M USD | ₹43.19K 522.55 USD | ₹84.61 1.02 USD | ₹84.61 1.02 USD | ₹4.03B 48.78M USD | 21.63 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.45 3.85 USD |
0
|
₹2.74B 33.13M USD | ₹615.00 7.44 USD | ₹311.20 3.77 USD | ₹322.90 3.91 USD | ₹2.74B 33.13M USD | 10.57 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.05 0.27 USD |
-0.68
|
₹2.50B 30.25M USD | ₹11.42K 138.13 USD | ₹22.04 0.27 USD | ₹22.63 0.27 USD | ₹2.50B 30.25M USD | 22.49 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.08 0.33 USD |
+0.74
|
₹2.49B 30.14M USD | ₹11.58K 140.14 USD | ₹26.77 0.32 USD | ₹27.25 0.33 USD | ₹2.49B 30.14M USD | 4.66 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.18 0.22 USD |
+0.44
|
₹2.16B 26.14M USD | ₹4.67K 56.45 USD | ₹18.01 0.22 USD | ₹18.49 0.22 USD | ₹2.16B 26.14M USD | 7.67 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.90 0.16 USD |
+0.23
|
₹1.98B 23.97M USD | ₹47.67K 576.68 USD | ₹12.66 0.15 USD | ₹13.09 0.16 USD | ₹1.98B 23.97M USD | 9.55 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹78.39 0.95 USD |
-0.48
|
₹1.36B 16.48M USD | ₹6.23K 75.34 USD | ₹77.01 0.93 USD | ₹81.00 0.98 USD | ₹1.36B 16.48M USD | 4.37 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.57 0.07 USD |
-1.94
|
₹1.21B 14.68M USD | ₹76.29K 922.92 USD | ₹5.46 0.07 USD | ₹5.77 0.07 USD | ₹1.21B 14.68M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.58 0.41 USD |
-0.5
|
₹1.11B 13.46M USD | ₹1.01K 12.18 USD | ₹33.58 0.41 USD | ₹34.16 0.41 USD | ₹1.11B 13.46M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹120.15 1.45 USD |
+1.82
|
₹1.05B 12.69M USD | ₹2.49K 30.15 USD | ₹117.05 1.42 USD | ₹121.95 1.48 USD | ₹1.05B 12.69M USD | 18.89 | ₹6.36 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.87 0.08 USD |
-1.86
|
₹1.02B 12.4M USD | ₹11.24K 135.96 USD | ₹6.70 0.08 USD | ₹7.22 0.09 USD | ₹1.02B 12.4M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.49 0.08 USD |
-0.31
|
₹654.17M 7.91M USD | ₹10.36K 125.34 USD | ₹6.32 0.08 USD | ₹6.79 0.08 USD | ₹654.17M 7.91M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.61 0.1 USD |
+0.94
|
₹639.81M 7.74M USD | ₹23.59K 285.36 USD | ₹8.40 0.1 USD | ₹8.72 0.11 USD | ₹639.81M 7.74M USD | 86.09 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹946.20 11.45 USD |
-2.05
|
₹321.71M 3.89M USD | ₹25.00 0.3 USD | ₹940.00 11.37 USD | ₹955.55 11.56 USD | ₹321.71M 3.89M USD | 0 | -₹143.00 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.94 0.08 USD |
+1.46
|
₹286.48M 3.47M USD | ₹6.13K 74.2 USD | ₹6.70 0.08 USD | ₹6.98 0.08 USD | ₹286.48M 3.47M USD | 21.68 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.99 0.05 USD |
0
|
₹73.82M 893.04K USD | ₹16.75K 202.62 USD | ₹3.85 0.05 USD | ₹4.00 0.05 USD | ₹73.82M 893.04K USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}