국가: 인도 거래소: BSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹653.25 7.9 USD |
-0.31
|
₹329.59B 3.99B USD | ₹581.24K 7.03K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹329.59B 3.99B USD | 43.52 | ₹15.01 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹47.00 0.57 USD |
+3.64
|
₹54.73B 662.16M USD | ₹588.04K 7.11K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹54.73B 662.16M USD | 43.11 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
-0.79
|
₹2.25B 27.18M USD | ₹115.43K 1.4K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,682.00 32.45 USD |
+0.28
|
₹2.57T 31.1B USD | ₹19.14K 231.53 USD | ₹2,650.70 32.07 USD | ₹2,685.00 32.48 USD | ₹2.57T 31.1B USD | 66.68 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,406.65 222.69 USD |
-0.13
|
₹1.67T 20.15B USD | ₹2.25K 27.22 USD | ₹18,320.00 221.64 USD | ₹18,534.00 224.23 USD | ₹1.67T 20.15B USD | 98.88 | ₹186.15 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,586.95 19.2 USD |
+0.94
|
₹1.62T 19.54B USD | ₹14.03K 169.68 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.62T 19.54B USD | 70.59 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹552.25 6.68 USD |
+0.56
|
₹643.90B 7.79B USD | ₹6.43K 77.74 USD | ₹546.80 6.62 USD | ₹555.05 6.72 USD | ₹643.90B 7.79B USD | 59.57 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,342.45 88.83 USD |
-0.86
|
₹626.20B 7.58B USD | ₹184.00 2.23 USD | ₹7,330.00 88.68 USD | ₹7,435.05 89.95 USD | ₹626.20B 7.58B USD | 113.96 | ₹64.43 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,803.15 46.01 USD |
-1.3
|
₹417.78B 5.05B USD | ₹1.95K 23.58 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹417.78B 5.05B USD | 72.57 | ₹52.40 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,584.95 79.67 USD |
+0.62
|
₹193.87B 2.35B USD | ₹236.00 2.86 USD | ₹6,543.00 79.16 USD | ₹6,617.45 80.06 USD | ₹193.87B 2.35B USD | 32.62 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.65 5.9 USD |
+0.31
|
₹176.82B 2.14B USD | ₹10.58K 128.01 USD | ₹483.65 5.85 USD | ₹492.15 5.95 USD | ₹176.82B 2.14B USD | 46.84 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.15 2.62 USD |
+0.3
|
₹174.76B 2.11B USD | ₹4.73K 57.23 USD | ₹215.25 2.6 USD | ₹217.00 2.63 USD | ₹174.76B 2.11B USD | 29.85 | ₹7.24 0.09 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,793.00 45.89 USD |
+6.16
|
₹164.18B 1.99B USD | ₹4.77K 57.65 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹164.18B 1.99B USD | 43.70 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,060.85 85.42 USD |
+1.25
|
₹164.04B 1.98B USD | ₹2.20K 26.6 USD | ₹6,907.90 83.57 USD | ₹7,087.00 85.74 USD | ₹164.04B 1.98B USD | 48.44 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,273.50 63.8 USD |
+1.28
|
₹161.69B 1.96B USD | ₹879.00 10.63 USD | ₹5,167.15 62.51 USD | ₹5,341.00 64.62 USD | ₹161.69B 1.96B USD | 38.80 | ₹135.89 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,289.20 15.6 USD |
+0.55
|
₹146.77B 1.78B USD | ₹618.00 7.48 USD | ₹1,285.00 15.55 USD | ₹1,295.55 15.67 USD | ₹146.77B 1.78B USD | 83.76 | ₹15.39 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,640.35 44.04 USD |
-0.55
|
₹142.20B 1.72B USD | ₹1.61K 19.5 USD | ₹3,618.80 43.78 USD | ₹3,700.05 44.76 USD | ₹142.20B 1.72B USD | 43.42 | ₹83.83 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,357.00 16.42 USD |
+0.93
|
₹140.67B 1.7B USD | ₹2.40K 29.01 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹140.67B 1.7B USD | 31.73 | ₹42.76 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,784.30 33.69 USD |
+0.79
|
₹128.06B 1.55B USD | ₹4.09K 49.53 USD | ₹2,748.85 33.26 USD | ₹2,834.30 34.29 USD | ₹128.06B 1.55B USD | 75.78 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹651.55 7.88 USD |
+0.77
|
₹102.76B 1.24B USD | ₹9.36K 113.22 USD | ₹647.00 7.83 USD | ₹659.65 7.98 USD | ₹102.76B 1.24B USD | 37.18 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,817.20 21.99 USD |
-0.9
|
₹92.94B 1.12B USD | ₹668.00 8.08 USD | ₹1,814.00 21.95 USD | ₹1,845.00 22.32 USD | ₹92.94B 1.12B USD | 51.59 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹818.00 9.9 USD |
-0.37
|
₹86.94B 1.05B USD | ₹6.13K 74.16 USD | ₹814.25 9.85 USD | ₹827.90 10.02 USD | ₹86.94B 1.05B USD | 37.88 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,622.30 128.51 USD |
-0.7
|
₹84.21B 1.02B USD | ₹25.00 0.3 USD | ₹10,622.30 128.51 USD | ₹10,783.50 130.46 USD | ₹84.21B 1.02B USD | 57.73 | ₹183.99 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹902.20 10.92 USD |
-0.53
|
₹70.92B 858.06M USD | ₹2.87K 34.75 USD | ₹902.00 10.91 USD | ₹914.75 11.07 USD | ₹70.92B 858.06M USD | 133.46 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,931.00 23.36 USD |
-1.24
|
₹68.46B 828.29M USD | ₹266.00 3.22 USD | ₹1,916.20 23.18 USD | ₹1,946.90 23.55 USD | ₹68.46B 828.29M USD | 25.60 | ₹75.42 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,050.00 61.1 USD |
-0.3
|
₹68.43B 827.94M USD | ₹85.00 1.03 USD | ₹5,050.00 61.1 USD | ₹5,118.70 61.93 USD | ₹68.43B 827.94M USD | 35.10 | ₹143.85 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,103.00 25.44 USD |
-1.03
|
₹68.14B 824.37M USD | ₹3.18K 38.44 USD | ₹2,094.50 25.34 USD | ₹2,141.00 25.9 USD | ₹68.14B 824.37M USD | 40.73 | ₹51.63 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹189.60 2.29 USD |
-1.53
|
₹63.77B 771.52M USD | ₹45.80K 554.07 USD | ₹188.60 2.28 USD | ₹192.00 2.32 USD | ₹63.77B 771.52M USD | 21.18 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹205.30 2.48 USD |
+5.01
|
₹54.73B 662.2M USD | ₹10.72K 129.72 USD | ₹196.25 2.37 USD | ₹206.80 2.5 USD | ₹54.73B 662.2M USD | 36.85 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,926.50 23.31 USD |
+0.72
|
₹52.75B 638.2M USD | ₹501.00 6.06 USD | ₹1,909.65 23.1 USD | ₹1,928.00 23.33 USD | ₹52.75B 638.2M USD | 176.74 | ₹10.90 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,051.75 12.72 USD |
+1.61
|
₹52.08B 630.07M USD | ₹769.00 9.3 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹52.08B 630.07M USD | 14.37 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,024.75 12.4 USD |
+0.87
|
₹48.86B 591.07M USD | ₹897.00 10.85 USD | ₹1,018.70 12.32 USD | ₹1,029.50 12.46 USD | ₹48.86B 591.07M USD | 33.73 | ₹30.38 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,340.15 28.31 USD |
+0.41
|
₹46.69B 564.82M USD | ₹6.18K 74.74 USD | ₹2,311.35 27.96 USD | ₹2,370.00 28.67 USD | ₹46.69B 564.82M USD | 66.50 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.40 1.98 USD |
+0.21
|
₹45.30B 548.01M USD | ₹41.63K 503.64 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.30B 548.01M USD | 57.33 | ₹2.85 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹379.50 4.59 USD |
+1.09
|
₹42.49B 514.12M USD | ₹6.99K 84.53 USD | ₹374.60 4.53 USD | ₹384.95 4.66 USD | ₹42.49B 514.12M USD | 25.21 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹628.65 7.61 USD |
-0.4
|
₹42.32B 511.97M USD | ₹6.56K 79.4 USD | ₹627.65 7.59 USD | ₹641.20 7.76 USD | ₹42.32B 511.97M USD | 29.72 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹590.80 7.15 USD |
+0.91
|
₹40.51B 490.05M USD | ₹2.95K 35.65 USD | ₹585.90 7.09 USD | ₹603.55 7.3 USD | ₹40.51B 490.05M USD | 22.27 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,924.20 35.38 USD |
+2.58
|
₹35.26B 426.56M USD | ₹1.34K 16.19 USD | ₹2,879.00 34.83 USD | ₹3,003.40 36.34 USD | ₹35.26B 426.56M USD | 140.51 | ₹20.81 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.39 0.91 USD |
-1.15
|
₹34.18B 413.55M USD | ₹9.53K 115.32 USD | ₹75.39 0.91 USD | ₹76.72 0.93 USD | ₹34.18B 413.55M USD | 20.82 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹193.45 2.34 USD |
+1.44
|
₹32.31B 390.91M USD | ₹770.86K 9.33K USD | ₹191.65 2.32 USD | ₹203.25 2.46 USD | ₹32.31B 390.91M USD | 51.31 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,352.00 16.36 USD |
-0.03
|
₹31.73B 383.9M USD | ₹1.08K 13.11 USD | ₹1,339.30 16.2 USD | ₹1,364.25 16.51 USD | ₹31.73B 383.9M USD | 161.33 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,008.00 12.2 USD |
+5.84
|
₹31.64B 382.83M USD | ₹31.63K 382.65 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹31.64B 382.83M USD | 70.53 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹540.00 6.53 USD |
-2.06
|
₹29.91B 361.88M USD | ₹2.63K 31.84 USD | ₹540.00 6.53 USD | ₹553.60 6.7 USD | ₹29.91B 361.88M USD | 20.06 | ₹26.91 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹543.35 6.57 USD |
+0.45
|
₹28.17B 340.81M USD | ₹2.31K 27.9 USD | ₹542.00 6.56 USD | ₹553.70 6.7 USD | ₹28.17B 340.81M USD | 33.76 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,190.70 14.41 USD |
-0.08
|
₹27.85B 336.97M USD | ₹625.00 7.56 USD | ₹1,190.30 14.4 USD | ₹1,206.10 14.59 USD | ₹27.85B 336.97M USD | 66.18 | ₹17.99 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹140.85 1.7 USD |
+0.11
|
₹27.06B 327.33M USD | ₹6.74K 81.53 USD | ₹140.65 1.7 USD | ₹142.35 1.72 USD | ₹27.06B 327.33M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹400.00 4.84 USD |
-0.84
|
₹26.07B 315.37M USD | ₹6.03K 72.94 USD | ₹400.00 4.84 USD | ₹405.20 4.9 USD | ₹26.07B 315.37M USD | 0.44 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹434.90 5.26 USD |
-2.58
|
₹21.56B 260.83M USD | ₹6.40K 77.44 USD | ₹434.90 5.26 USD | ₹446.90 5.41 USD | ₹21.56B 260.83M USD | 7.71 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹121.80 1.47 USD |
+0.29
|
₹21.38B 258.62M USD | ₹5.75K 69.5 USD | ₹121.00 1.46 USD | ₹123.70 1.5 USD | ₹21.38B 258.62M USD | 12.60 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹173.15 2.09 USD |
-0.72
|
₹20.87B 252.54M USD | ₹10.48K 126.78 USD | ₹173.15 2.09 USD | ₹177.00 2.14 USD | ₹20.87B 252.54M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹138.45 1.67 USD |
-1.5
|
₹19.30B 233.5M USD | ₹3.14K 36.23 USD | ₹137.80 1.67 USD | ₹139.65 1.69 USD | ₹19.30B 233.5M USD | 27.61 | ₹4.99 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹933.00 11.29 USD |
+4.25
|
₹16.81B 203.36M USD | ₹11.86K 143.47 USD | ₹905.40 10.95 USD | ₹946.00 11.45 USD | ₹16.81B 203.36M USD | 31.40 | ₹29.71 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,629.50 19.71 USD |
+1.45
|
₹14.79B 178.99M USD | ₹66.00 0.8 USD | ₹1,610.00 19.48 USD | ₹1,633.60 19.76 USD | ₹14.79B 178.99M USD | 15.05 | ₹108.26 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.10 3.46 USD |
-0.38
|
₹14.29B 172.88M USD | ₹349.00 4.22 USD | ₹281.10 3.4 USD | ₹289.15 3.5 USD | ₹14.29B 172.88M USD | 29.22 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹500.00 6.05 USD |
+0.05
|
₹13.94B 168.7M USD | ₹254.00 3.07 USD | ₹491.60 5.95 USD | ₹507.90 6.14 USD | ₹13.94B 168.7M USD | 769.23 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹392.25 4.75 USD |
-1.53
|
₹12.68B 153.46M USD | ₹178.00 2.15 USD | ₹389.10 4.71 USD | ₹397.85 4.81 USD | ₹12.68B 153.46M USD | 18.20 | ₹21.55 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹506.05 6.12 USD |
+0.3
|
₹12.48B 150.96M USD | ₹1.68K 20.29 USD | ₹504.55 6.1 USD | ₹512.40 6.2 USD | ₹12.48B 150.96M USD | 31.74 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,018.20 12.32 USD |
+0.02
|
₹12.22B 147.82M USD | ₹2.27K 27.48 USD | ₹1,015.00 12.28 USD | ₹1,022.00 12.36 USD | ₹12.22B 147.82M USD | 17.54 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹916.75 11.09 USD |
-0.27
|
₹11.52B 139.42M USD | ₹91.00 1.1 USD | ₹909.95 11.01 USD | ₹929.85 11.25 USD | ₹11.52B 139.42M USD | 15.21 | ₹60.27 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹339.00 4.1 USD |
+1.95
|
₹11.41B 138.02M USD | ₹18.00 0.22 USD | ₹339.00 4.1 USD | ₹339.00 4.1 USD | ₹11.41B 138.02M USD | 339.00 | ₹1.00 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.45 0.79 USD |
-1.07
|
₹11.26B 136.2M USD | ₹4.99K 60.32 USD | ₹65.45 0.79 USD | ₹66.16 0.8 USD | ₹11.26B 136.2M USD | 10.08 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹372.00 4.5 USD |
+0.38
|
₹10.86B 131.42M USD | ₹2.03K 24.52 USD | ₹370.30 4.48 USD | ₹377.80 4.57 USD | ₹10.86B 131.42M USD | 13.45 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.37 0.85 USD |
-0.9
|
₹10.72B 129.65M USD | ₹408.00 4.94 USD | ₹70.37 0.85 USD | ₹71.41 0.86 USD | ₹10.72B 129.65M USD | 17.46 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,217.60 14.73 USD |
+0.08
|
₹10.71B 129.56M USD | ₹559.00 6.76 USD | ₹1,216.00 14.71 USD | ₹1,244.00 15.05 USD | ₹10.71B 129.56M USD | 32.81 | ₹37.11 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹94.47 1.14 USD |
+3.05
|
₹9.22B 111.53M USD | ₹1.67K 20.25 USD | ₹92.99 1.13 USD | ₹94.52 1.14 USD | ₹9.22B 111.53M USD | 192.79 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.20 0.81 USD |
-2.54
|
₹8.46B 102.39M USD | ₹10.44K 126.33 USD | ₹66.55 0.81 USD | ₹69.00 0.83 USD | ₹8.46B 102.39M USD | 17.68 | ₹3.80 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.90 1.1 USD |
-0.12
|
₹8.18B 98.95M USD | ₹3.66K 44.28 USD | ₹90.57 1.1 USD | ₹91.06 1.1 USD | ₹8.18B 98.95M USD | 7.56 | ₹12.01 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹540.40 6.54 USD |
-0.95
|
₹8.08B 97.79M USD | ₹1.32K 15.91 USD | ₹537.30 6.5 USD | ₹545.00 6.59 USD | ₹8.08B 97.79M USD | 18.54 | ₹29.14 0.35 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.10 1.32 USD |
+0.21
|
₹7.85B 95.02M USD | ₹9.78K 118.32 USD | ₹109.00 1.32 USD | ₹111.37 1.35 USD | ₹7.85B 95.02M USD | 10.70 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹622.50 7.53 USD |
-0.37
|
₹7.84B 94.86M USD | ₹44.00 0.53 USD | ₹622.50 7.53 USD | ₹636.45 7.7 USD | ₹7.84B 94.86M USD | 144.43 | ₹4.31 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹198.55 2.4 USD |
+1.04
|
₹7.27B 87.99M USD | ₹1.33K 16.05 USD | ₹195.85 2.37 USD | ₹202.00 2.44 USD | ₹7.27B 87.99M USD | 30.78 | ₹6.45 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹65.75 0.8 USD |
+1.42
|
₹6.89B 83.32M USD | ₹6.19K 74.88 USD | ₹64.01 0.77 USD | ₹66.00 0.8 USD | ₹6.89B 83.32M USD | 23.90 | ₹2.75 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹1.92K 23.18 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹214.50 2.6 USD |
-0.3
|
₹6.43B 77.85M USD | ₹10.00 0.12 USD | ₹214.50 2.6 USD | ₹215.55 2.61 USD | ₹6.43B 77.85M USD | 12.76 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹126.09 1.53 USD |
+13.31
|
₹6.43B 77.8M USD | ₹77.72K 940.23 USD | ₹122.00 1.48 USD | ₹130.00 1.57 USD | ₹6.43B 77.8M USD | 28.59 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹179.50 2.17 USD |
+1.13
|
₹5.61B 67.85M USD | ₹191.00 2.31 USD | ₹178.00 2.15 USD | ₹179.90 2.18 USD | ₹5.61B 67.85M USD | 20.77 | ₹8.64 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹265.65 3.21 USD |
+0.06
|
₹5.06B 61.24M USD | ₹2.94K 35.54 USD | ₹262.25 3.17 USD | ₹271.50 3.28 USD | ₹5.06B 61.24M USD | 69.00 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹580.00 7.02 USD |
+0.03
|
₹4.97B 60.1M USD | ₹137.00 1.66 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.97B 60.1M USD | 19.57 | ₹29.63 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹539.90 6.53 USD |
+1.03
|
₹4.96B 59.96M USD | ₹17.00 0.21 USD | ₹534.40 6.47 USD | ₹539.90 6.53 USD | ₹4.96B 59.96M USD | 24.81 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹180.00 2.18 USD |
+0.44
|
₹4.68B 56.6M USD | ₹53.00 0.64 USD | ₹179.20 2.17 USD | ₹181.00 2.19 USD | ₹4.68B 56.6M USD | 14.43 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹254.90 3.08 USD |
+0.57
|
₹4.67B 56.55M USD | ₹77.00 0.93 USD | ₹253.30 3.06 USD | ₹255.10 3.09 USD | ₹4.67B 56.55M USD | 28.32 | ₹9.00 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹54.30 0.66 USD |
+0.56
|
₹4.55B 54.99M USD | ₹2.01K 24.37 USD | ₹53.73 0.65 USD | ₹54.65 0.66 USD | ₹4.55B 54.99M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.25 0.87 USD |
-0.8
|
₹3.92B 47.44M USD | ₹1.53K 18.52 USD | ₹72.25 0.87 USD | ₹73.24 0.89 USD | ₹3.92B 47.44M USD | 14.36 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹414.75 5.02 USD |
-0.48
|
₹3.80B 45.92M USD | ₹92.00 1.11 USD | ₹411.00 4.97 USD | ₹419.30 5.07 USD | ₹3.80B 45.92M USD | 0 | -₹52.72 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.89 0.97 USD |
-1
|
₹3.67B 44.41M USD | ₹2.35K 28.37 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.67B 44.41M USD | 21.13 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.67 0.44 USD |
+0.38
|
₹3.37B 40.76M USD | ₹74.00 0.9 USD | ₹36.60 0.44 USD | ₹37.06 0.45 USD | ₹3.37B 40.76M USD | 48.25 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹376.00 4.55 USD |
+0.55
|
₹3.19B 38.53M USD | ₹57.00 0.69 USD | ₹376.00 4.55 USD | ₹380.50 4.6 USD | ₹3.19B 38.53M USD | 25.84 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.00 3.07 USD |
-1.03
|
₹2.99B 36.22M USD | ₹144.00 1.74 USD | ₹254.00 3.07 USD | ₹255.60 3.09 USD | ₹2.99B 36.22M USD | 15.96 | ₹15.91 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹286.00 3.46 USD |
+2.84
|
₹2.97B 35.96M USD | ₹8.25K 99.79 USD | ₹279.95 3.39 USD | ₹287.95 3.48 USD | ₹2.97B 35.96M USD | 10.91 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹484.95 5.87 USD |
+0.91
|
₹2.93B 35.49M USD | ₹3.10K 37.55 USD | ₹477.10 5.77 USD | ₹488.00 5.9 USD | ₹2.93B 35.49M USD | 9.31 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹231.00 2.79 USD |
-0.45
|
₹2.87B 34.73M USD | ₹107.00 1.29 USD | ₹230.90 2.79 USD | ₹232.00 2.81 USD | ₹2.87B 34.73M USD | 14.41 | ₹16.03 0.19 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.50 4.36 USD |
-1.93
|
₹2.56B 30.93M USD | ₹226.00 2.73 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.56B 30.93M USD | 10.18 | ₹35.40 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.68 0.48 USD |
-2.96
|
₹2.54B 30.71M USD | ₹2.79K 33.78 USD | ₹39.68 0.48 USD | ₹41.00 0.5 USD | ₹2.54B 30.71M USD | 18.80 | ₹2.11 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹326.00 3.94 USD |
+1.38
|
₹2.43B 29.39M USD | ₹1.65K 19.94 USD | ₹315.85 3.82 USD | ₹326.00 3.94 USD | ₹2.43B 29.39M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹180.60 2.18 USD |
-0.69
|
₹2.43B 29.38M USD | ₹568.00 6.87 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹2.43B 29.38M USD | 18.85 | ₹9.58 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.60 2.21 USD |
+1.25
|
₹2.30B 27.88M USD | ₹744.00 9 USD | ₹180.35 2.18 USD | ₹183.15 2.22 USD | ₹2.30B 27.88M USD | 22.10 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹149.00 1.8 USD |
-0.95
|
₹2.02B 24.48M USD | ₹2.04K 24.68 USD | ₹146.10 1.77 USD | ₹150.50 1.82 USD | ₹2.02B 24.48M USD | 12.94 | ₹11.51 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}