국가: 인도 거래소: BSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | ₹937.05 11.34 USD |
-4.57
|
₹102.34B 1.24B USD | ₹65.76K 795.62 USD | ₹931.00 11.26 USD | ₹970.50 11.74 USD | ₹102.34B 1.24B USD | 37.57 | ₹24.94 0.3 USD | |
| Fineotex Chemical Limited FCL.BO | ₹26.36 0.32 USD |
+3.7
|
₹35.41B 428.35M USD | ₹928.68K 11.24K USD | ₹24.36 0.29 USD | ₹27.50 0.33 USD | ₹35.41B 428.35M USD | 28.65 | ₹0.92 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
-2.69
|
₹3.29B 39.77M USD | ₹237.41K 2.87K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.29B 39.77M USD | 36.19 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.09 0.09 USD |
+1.14
|
₹2.47B 29.83M USD | ₹239.22K 2.89K USD | ₹6.66 0.08 USD | ₹7.34 0.09 USD | ₹2.47B 29.83M USD | 41.70 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,618.55 31.68 USD |
+0.52
|
₹2.51T 30.37B USD | ₹136.00K 1.65K USD | ₹2,584.05 31.26 USD | ₹2,620.00 31.7 USD | ₹2.51T 30.37B USD | 69.80 | ₹37.51 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,455.75 17.61 USD |
+0.97
|
₹1.48T 17.96B USD | ₹27.97K 338.35 USD | ₹1,444.10 17.47 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.96B USD | 66.86 | ₹21.77 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,574.20 164.23 USD |
+1.5
|
₹1.27T 15.42B USD | ₹1.48K 17.85 USD | ₹13,230.00 160.06 USD | ₹13,599.50 164.53 USD | ₹1.27T 15.42B USD | 97.59 | ₹139.09 1.68 USD | |
| SRF Limited SRF.BO | ₹2,898.35 35.07 USD |
-0.08
|
₹867.97B 10.5B USD | ₹5.85K 70.71 USD | ₹2,870.80 34.73 USD | ₹2,912.45 35.24 USD | ₹867.97B 10.5B USD | 53.15 | ₹54.53 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹532.05 6.44 USD |
-2.24
|
₹620.31B 7.5B USD | ₹25.05K 303.1 USD | ₹528.40 6.39 USD | ₹542.75 6.57 USD | ₹620.31B 7.5B USD | 57.51 | ₹9.25 0.11 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,869.60 71.01 USD |
+0.32
|
₹515.27B 6.23B USD | ₹5.30K 64.08 USD | ₹5,845.00 70.71 USD | ₹6,113.20 73.96 USD | ₹515.27B 6.23B USD | 97.40 | ₹60.26 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,615.65 43.74 USD |
-0.93
|
₹407.21B 4.93B USD | ₹2.60K 31.43 USD | ₹3,575.60 43.26 USD | ₹3,629.95 43.92 USD | ₹407.21B 4.93B USD | 63.91 | ₹56.57 0.68 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹453.05 5.48 USD |
-0.55
|
₹236.83B 2.87B USD | ₹24.37K 294.88 USD | ₹449.10 5.43 USD | ₹457.85 5.54 USD | ₹236.83B 2.87B USD | 34.40 | ₹13.17 0.16 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,243.45 15.04 USD |
+1.14
|
₹200.84B 2.43B USD | ₹1.59K 19.28 USD | ₹1,215.95 14.71 USD | ₹1,258.10 15.22 USD | ₹200.84B 2.43B USD | 27.19 | ₹45.73 0.55 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹246.45 2.98 USD |
-0.75
|
₹199.26B 2.41B USD | ₹21.56K 260.79 USD | ₹244.30 2.96 USD | ₹247.50 2.99 USD | ₹199.26B 2.41B USD | 17.41 | ₹14.15 0.17 USD | |
| BASF India Limited BASF.BO | ₹4,447.65 53.81 USD |
+1.15
|
₹193.24B 2.34B USD | ₹2.16K 26.11 USD | ₹4,324.25 52.32 USD | ₹4,491.90 54.34 USD | ₹193.24B 2.34B USD | 48.62 | ₹91.46 1.11 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,643.80 19.89 USD |
-1.72
|
₹170.41B 2.06B USD | ₹2.54K 30.69 USD | ₹1,640.00 19.84 USD | ₹1,664.05 20.13 USD | ₹170.41B 2.06B USD | 39.15 | ₹41.98 0.51 USD | |
| Atul Ltd ATUL.BO | ₹5,686.55 68.8 USD |
-1.24
|
₹167.56B 2.03B USD | ₹760.00 9.19 USD | ₹5,680.00 68.72 USD | ₹5,798.55 70.15 USD | ₹167.56B 2.03B USD | 30.86 | ₹184.25 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,264.70 39.5 USD |
+1.43
|
₹149.49B 1.81B USD | ₹4.69K 56.79 USD | ₹3,158.35 38.21 USD | ₹3,283.70 39.73 USD | ₹149.49B 1.81B USD | 7.46 | ₹437.11 5.29 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹393.30 4.76 USD |
+0.68
|
₹142.61B 1.73B USD | ₹1.82M 22.01K USD | ₹384.45 4.65 USD | ₹419.60 5.08 USD | ₹142.61B 1.73B USD | 49.10 | ₹8.01 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,353.25 52.67 USD |
-0.7
|
₹135.07B 1.63B USD | ₹209.00 2.53 USD | ₹4,312.05 52.17 USD | ₹4,388.20 53.09 USD | ₹135.07B 1.63B USD | 32.23 | ₹135.03 1.63 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,386.75 40.97 USD |
+3.03
|
₹132.30B 1.6B USD | ₹21.50K 260.1 USD | ₹3,260.00 39.44 USD | ₹3,420.00 41.38 USD | ₹132.30B 1.6B USD | 49.53 | ₹68.37 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,083.60 13.11 USD |
+1.32
|
₹123.78B 1.5B USD | ₹5.19K 62.84 USD | ₹1,053.45 12.74 USD | ₹1,088.30 13.17 USD | ₹123.78B 1.5B USD | 79.15 | ₹13.69 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,471.95 29.91 USD |
+3.97
|
₹113.60B 1.37B USD | ₹10.03K 121.32 USD | ₹2,380.35 28.8 USD | ₹2,488.15 30.1 USD | ₹113.60B 1.37B USD | 97.16 | ₹25.44 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,778.45 21.52 USD |
-1.48
|
₹93.82B 1.14B USD | ₹3.35K 40.52 USD | ₹1,765.00 21.35 USD | ₹1,812.05 21.92 USD | ₹93.82B 1.14B USD | 50.01 | ₹35.56 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,076.45 13.02 USD |
-1.4
|
₹89.20B 1.08B USD | ₹11.23K 135.89 USD | ₹1,066.35 12.9 USD | ₹1,100.20 13.31 USD | ₹89.20B 1.08B USD | 112.01 | ₹9.61 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,406.10 41.21 USD |
+1.6
|
₹80.65B 975.75M USD | ₹4.82K 58.28 USD | ₹3,266.00 39.51 USD | ₹3,448.85 41.73 USD | ₹80.65B 975.75M USD | 24.30 | ₹140.13 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,236.30 27.06 USD |
-1.3
|
₹79.29B 959.25M USD | ₹495.00 5.99 USD | ₹2,225.00 26.92 USD | ₹2,274.65 27.52 USD | ₹79.29B 959.25M USD | 26.04 | ₹85.87 1.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,465.35 54.02 USD |
-1.86
|
₹61.60B 745.24M USD | ₹114.00 1.38 USD | ₹4,402.10 53.26 USD | ₹4,521.00 54.7 USD | ₹61.60B 745.24M USD | 35.17 | ₹126.95 1.54 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,223.50 14.8 USD |
-1.6
|
₹60.34B 730.04M USD | ₹5.87K 71.07 USD | ₹1,215.00 14.7 USD | ₹1,242.05 15.03 USD | ₹60.34B 730.04M USD | 16.45 | ₹74.36 0.9 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹194.90 2.36 USD |
-0.28
|
₹54.18B 655.51M USD | ₹34.90K 422.28 USD | ₹191.40 2.32 USD | ₹197.20 2.39 USD | ₹54.18B 655.51M USD | 65.18 | ₹2.99 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹199.10 2.41 USD |
-0.62
|
₹53.08B 642.2M USD | ₹4.47K 54.07 USD | ₹193.30 2.34 USD | ₹200.00 2.42 USD | ₹53.08B 642.2M USD | 26.51 | ₹7.51 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,004.70 12.16 USD |
+1.49
|
₹48.38B 585.36M USD | ₹13.72K 166.04 USD | ₹994.95 12.04 USD | ₹1,010.85 12.23 USD | ₹48.38B 585.36M USD | 33.38 | ₹30.09 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,400.00 16.94 USD |
-2.03
|
₹45.36B 548.8M USD | ₹1.33K 16.11 USD | ₹1,395.05 16.88 USD | ₹1,417.00 17.14 USD | ₹45.36B 548.8M USD | 29.78 | ₹47.01 0.57 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,454.25 17.59 USD |
+0.15
|
₹38.37B 464.16M USD | ₹694.00 8.4 USD | ₹1,428.30 17.28 USD | ₹1,476.10 17.86 USD | ₹38.37B 464.16M USD | 113.79 | ₹12.78 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹195.80 2.37 USD |
+3.38
|
₹38.03B 460.11M USD | ₹14.15K 171.23 USD | ₹185.35 2.24 USD | ₹197.70 2.39 USD | ₹38.03B 460.11M USD | 51.93 | ₹3.77 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.67 0.98 USD |
-2.51
|
₹37.43B 452.89M USD | ₹312.87K 3.79K USD | ₹79.99 0.97 USD | ₹82.71 1 USD | ₹37.43B 452.89M USD | 24.37 | ₹3.31 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹315.25 3.81 USD |
+0.61
|
₹35.57B 430.36M USD | ₹10.00K 120.92 USD | ₹309.00 3.74 USD | ₹323.75 3.92 USD | ₹35.57B 430.36M USD | 150.11 | ₹2.10 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,500.25 18.15 USD |
+3.43
|
₹35.09B 424.58M USD | ₹12.35K 149.35 USD | ₹1,429.00 17.29 USD | ₹1,506.85 18.23 USD | ₹35.09B 424.58M USD | 491.88 | ₹3.05 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.10 7.6 USD |
-1.94
|
₹34.80B 421.01M USD | ₹1.15K 13.95 USD | ₹625.45 7.57 USD | ₹635.30 7.69 USD | ₹34.80B 421.01M USD | 25.47 | ₹24.66 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.30 3.75 USD |
-0.4
|
₹34.73B 420.19M USD | ₹5.47K 66.19 USD | ₹303.55 3.67 USD | ₹313.15 3.79 USD | ₹34.73B 420.19M USD | 25.35 | ₹12.24 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹494.75 5.99 USD |
-1.74
|
₹34.06B 412.13M USD | ₹3.80K 46.01 USD | ₹492.95 5.96 USD | ₹508.05 6.15 USD | ₹34.06B 412.13M USD | 25.52 | ₹19.38 0.23 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹542.00 6.56 USD |
+2.21
|
₹32.83B 397.19M USD | ₹23.08K 279.22 USD | ₹521.35 6.31 USD | ₹550.15 6.66 USD | ₹32.83B 397.19M USD | 20.23 | ₹26.78 0.32 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹264.95 3.21 USD |
-4.4
|
₹32.11B 388.44M USD | ₹14.17K 171.41 USD | ₹264.55 3.2 USD | ₹275.15 3.33 USD | ₹32.11B 388.44M USD | 0 | -₹10.86 -0.1 USD | |
| NOCIL Limited NOCIL.BO | ₹175.65 2.13 USD |
-0.09
|
₹30.89B 373.72M USD | ₹6.05K 73.24 USD | ₹174.35 2.11 USD | ₹178.60 2.16 USD | ₹30.89B 373.72M USD | 46.71 | ₹3.76 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹927.55 11.22 USD |
-1.02
|
₹29.78B 360.31M USD | ₹1.16K 14.05 USD | ₹920.00 11.13 USD | ₹935.15 11.31 USD | ₹29.78B 360.31M USD | 21.33 | ₹43.48 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹152.05 1.84 USD |
-1.97
|
₹28.41B 343.67M USD | ₹97.94K 1.18K USD | ₹150.10 1.82 USD | ₹155.75 1.88 USD | ₹28.41B 343.67M USD | 16.98 | ₹8.95 0.11 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.60 4.74 USD |
-0.15
|
₹26.97B 326.31M USD | ₹752.00 9.1 USD | ₹390.50 4.72 USD | ₹393.75 4.76 USD | ₹26.97B 326.31M USD | 20.79 | ₹18.83 0.23 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹555.00 6.71 USD |
+0.63
|
₹24.78B 299.84M USD | ₹1.01K 12.16 USD | ₹536.00 6.48 USD | ₹559.95 6.77 USD | ₹24.78B 299.84M USD | 0 | -₹6.07 -0.07 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,044.35 12.63 USD |
-5.88
|
₹24.51B 296.55M USD | ₹3.05K 36.89 USD | ₹1,040.50 12.59 USD | ₹1,100.25 13.31 USD | ₹24.51B 296.55M USD | 127.20 | ₹8.21 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹395.85 4.79 USD |
+0.74
|
₹20.52B 248.29M USD | ₹4.08K 49.34 USD | ₹380.00 4.6 USD | ₹399.90 4.84 USD | ₹20.52B 248.29M USD | 35.09 | ₹11.28 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹339.35 4.11 USD |
+0.1
|
₹17.62B 213.13M USD | ₹2.83K 34.23 USD | ₹333.50 4.03 USD | ₹342.85 4.15 USD | ₹17.62B 213.13M USD | 15.42 | ₹22.00 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹324.35 3.92 USD |
+1.2
|
₹16.94B 204.95M USD | ₹1.35K 16.37 USD | ₹313.95 3.8 USD | ₹330.00 3.99 USD | ₹16.94B 204.95M USD | 34.07 | ₹9.52 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,091.00 13.2 USD |
0
|
₹14.09B 170.48M USD | ₹219.00 2.65 USD | ₹1,075.00 13.01 USD | ₹1,091.00 13.2 USD | ₹14.09B 170.48M USD | 15.57 | ₹70.04 0.85 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹393.30 4.76 USD |
+0.88
|
₹13.04B 157.74M USD | ₹5.31K 64.22 USD | ₹385.80 4.67 USD | ₹402.40 4.87 USD | ₹13.04B 157.74M USD | 19.03 | ₹20.66 0.25 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹859.15 10.39 USD |
+1.3
|
₹13.03B 157.62M USD | ₹599.00 7.25 USD | ₹841.50 10.18 USD | ₹859.50 10.4 USD | ₹13.03B 157.62M USD | 14.32 | ₹59.96 0.73 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.03 0.84 USD |
-0.46
|
₹12.68B 153.36M USD | ₹31.77K 384.36 USD | ₹68.21 0.83 USD | ₹70.00 0.85 USD | ₹12.68B 153.36M USD | 39.00 | ₹1.77 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | ₹350.25 4.24 USD |
+1.04
|
₹12.57B 152.09M USD | ₹855.00 10.34 USD | ₹342.30 4.14 USD | ₹350.80 4.24 USD | ₹12.57B 152.09M USD | 49.26 | ₹7.11 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹117.25 1.42 USD |
+1.38
|
₹11.29B 136.62M USD | ₹47.83K 578.7 USD | ₹114.30 1.38 USD | ₹119.00 1.44 USD | ₹11.29B 136.62M USD | 13.41 | ₹8.74 0.11 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹71.99 0.87 USD |
-0.04
|
₹11.27B 136.41M USD | ₹6.69K 80.9 USD | ₹70.20 0.85 USD | ₹72.98 0.88 USD | ₹11.27B 136.41M USD | 20.10 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.BO | ₹106.95 1.29 USD |
-0.37
|
₹10.84B 131.15M USD | ₹2.56K 30.96 USD | ₹106.10 1.28 USD | ₹118.00 1.43 USD | ₹10.84B 131.15M USD | 44.01 | ₹2.43 0.03 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹740.20 8.96 USD |
+1.52
|
₹10.08B 121.97M USD | ₹244.00 2.95 USD | ₹720.15 8.71 USD | ₹745.00 9.01 USD | ₹10.08B 121.97M USD | 103.52 | ₹7.15 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹237.95 2.88 USD |
+2.28
|
₹9.17B 110.89M USD | ₹10.63K 128.54 USD | ₹230.80 2.79 USD | ₹248.15 3 USD | ₹9.17B 110.89M USD | 34.18 | ₹6.96 0.08 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.61 0.72 USD |
-0.35
|
₹7.72B 93.35M USD | ₹9.22K 111.55 USD | ₹58.06 0.7 USD | ₹60.08 0.73 USD | ₹7.72B 93.35M USD | 25.69 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹224.20 2.71 USD |
+0.56
|
₹7.00B 84.69M USD | ₹303.00 3.67 USD | ₹220.45 2.67 USD | ₹227.10 2.75 USD | ₹7.00B 84.69M USD | 12.11 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹75.20 0.91 USD |
+0.8
|
₹6.58B 79.61M USD | ₹3.56K 43.08 USD | ₹73.20 0.89 USD | ₹75.39 0.91 USD | ₹6.58B 79.61M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.29 1.01 USD |
-1.34
|
₹6.14B 74.23M USD | ₹7.01K 84.83 USD | ₹83.25 1.01 USD | ₹84.00 1.02 USD | ₹6.14B 74.23M USD | 15.06 | ₹5.53 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹160.15 1.94 USD |
-1.14
|
₹5.05B 61.08M USD | ₹409.00 4.95 USD | ₹159.00 1.92 USD | ₹161.90 1.96 USD | ₹5.05B 61.08M USD | 16.07 | ₹9.96 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹263.65 3.19 USD |
-2.19
|
₹4.95B 59.91M USD | ₹4.32K 52.23 USD | ₹239.95 2.9 USD | ₹268.50 3.25 USD | ₹4.95B 59.91M USD | 22.13 | ₹11.91 0.14 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹177.05 2.14 USD |
+3.06
|
₹4.86B 58.76M USD | ₹165.00 2 USD | ₹171.50 2.07 USD | ₹177.05 2.14 USD | ₹4.86B 58.76M USD | 14.09 | ₹12.56 0.15 USD | |
| HP Adhesives Limited HPAL.BO | ₹49.16 0.59 USD |
+0.35
|
₹4.76B 57.59M USD | ₹2.39K 28.92 USD | ₹48.77 0.59 USD | ₹49.49 0.6 USD | ₹4.76B 57.59M USD | 26.71 | ₹1.84 0.02 USD | |
| DIC India Limited DICIND.BO | ₹507.00 6.13 USD |
+0.06
|
₹4.75B 57.41M USD | ₹447.00 5.41 USD | ₹507.00 6.13 USD | ₹507.00 6.13 USD | ₹4.75B 57.41M USD | 28.92 | ₹17.53 0.21 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.49 0.48 USD |
-1.55
|
₹4.53B 54.83M USD | ₹6.26K 75.77 USD | ₹38.93 0.47 USD | ₹41.30 0.5 USD | ₹4.53B 54.83M USD | 164.54 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.BO | ₹480.00 5.81 USD |
-3.52
|
₹4.23B 51.13M USD | ₹2.13K 25.82 USD | ₹474.00 5.73 USD | ₹491.60 5.95 USD | ₹4.23B 51.13M USD | 17.77 | ₹27.01 0.33 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹469.20 5.68 USD |
+3.55
|
₹4.17B 50.44M USD | ₹1.50K 18.2 USD | ₹459.15 5.55 USD | ₹480.45 5.81 USD | ₹4.17B 50.44M USD | 26.02 | ₹18.03 0.22 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹300.00 3.63 USD |
+0.57
|
₹3.95B 47.83M USD | ₹461.00 5.58 USD | ₹295.00 3.57 USD | ₹302.20 3.66 USD | ₹3.95B 47.83M USD | 21.44 | ₹13.99 0.17 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹424.45 5.14 USD |
-1.75
|
₹3.95B 47.81M USD | ₹827.00 10.01 USD | ₹422.55 5.11 USD | ₹430.00 5.2 USD | ₹3.95B 47.81M USD | 0 | -₹36.03 -0.4 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹270.90 3.28 USD |
-0.62
|
₹3.23B 39.04M USD | ₹291.00 3.52 USD | ₹270.00 3.27 USD | ₹273.00 3.3 USD | ₹3.23B 39.04M USD | 18.00 | ₹15.05 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹166.25 2.01 USD |
-0.86
|
₹2.32B 28.11M USD | ₹418.00 5.06 USD | ₹163.35 1.98 USD | ₹177.00 2.14 USD | ₹2.32B 28.11M USD | 15.50 | ₹10.72 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
0
|
₹1.87B 22.66M USD | ₹187.00 2.26 USD | ₹200.00 2.42 USD | ₹200.95 2.43 USD | ₹1.87B 22.66M USD | 26.95 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹179.90 2.18 USD |
+2.95
|
₹1.86B 22.48M USD | ₹3.02K 36.56 USD | ₹171.85 2.08 USD | ₹186.30 2.25 USD | ₹1.86B 22.48M USD | 20.46 | ₹8.79 0.11 USD | |
| Alkali Metals Limited ALKALI.BO | ₹88.68 1.07 USD |
-3.76
|
₹902.98M 10.92M USD | ₹536.00 6.48 USD | ₹87.70 1.06 USD | ₹95.00 1.15 USD | ₹902.98M 10.92M USD | 0 | -₹3.56 -0.04 USD | |
| Seya Industries Limited SEYAIND.BO | ₹24.13 0.29 USD |
0
|
₹641.15M 7.76M USD | ₹11.24K 135.92 USD | ₹22.20 0.27 USD | ₹24.20 0.29 USD | ₹641.15M 7.76M USD | 0 | -₹2.56 -0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.22 0.06 USD |
-4.57
|
₹120.49M 1.46M USD | ₹2.10K 25.42 USD | ₹5.22 0.06 USD | ₹5.55 0.07 USD | ₹120.49M 1.46M USD | 0 | -₹3.35 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}