국가: 인도 거래소: BSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.75 7.75 USD |
-2.22
|
₹323.29B 3.91B USD | ₹678.78K 8.21K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.29B 3.91B USD | 42.68 | ₹15.01 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹44.71 0.54 USD |
-1.41
|
₹52.06B 629.9M USD | ₹915.44K 11.08K USD | ₹44.44 0.54 USD | ₹47.13 0.57 USD | ₹52.06B 629.9M USD | 41.01 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
-1.56
|
₹2.23B 26.96M USD | ₹173.19K 2.1K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,689.95 32.54 USD |
+0.58
|
₹2.58T 31.2B USD | ₹29.67K 359.01 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.58T 31.2B USD | 66.88 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,396.00 222.56 USD |
-0.19
|
₹1.66T 20.14B USD | ₹2.70K 32.62 USD | ₹18,320.00 221.64 USD | ₹18,534.00 224.23 USD | ₹1.66T 20.14B USD | 98.82 | ₹186.15 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,586.60 19.2 USD |
+0.91
|
₹1.62T 19.54B USD | ₹17.94K 217.09 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.62T 19.54B USD | 70.57 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹553.00 6.69 USD |
+0.69
|
₹644.78B 7.8B USD | ₹7.57K 91.57 USD | ₹546.80 6.62 USD | ₹555.05 6.72 USD | ₹644.78B 7.8B USD | 59.65 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,310.00 88.44 USD |
-1.3
|
₹623.43B 7.54B USD | ₹519.00 6.28 USD | ₹7,310.00 88.44 USD | ₹7,435.05 89.95 USD | ₹623.43B 7.54B USD | 113.45 | ₹64.43 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,832.55 46.37 USD |
-0.53
|
₹421.01B 5.09B USD | ₹2.81K 34 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹421.01B 5.09B USD | 73.14 | ₹52.40 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,571.15 79.5 USD |
+0.4
|
₹193.47B 2.34B USD | ₹249.00 3.01 USD | ₹6,543.00 79.16 USD | ₹6,617.45 80.06 USD | ₹193.47B 2.34B USD | 32.55 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹482.20 5.83 USD |
-0.81
|
₹174.84B 2.12B USD | ₹12.86K 155.55 USD | ₹482.20 5.83 USD | ₹492.15 5.95 USD | ₹174.84B 2.12B USD | 46.32 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.40 2.61 USD |
-0.05
|
₹174.16B 2.11B USD | ₹7.19K 86.97 USD | ₹214.95 2.6 USD | ₹217.00 2.63 USD | ₹174.16B 2.11B USD | 29.75 | ₹7.24 0.09 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,780.00 45.73 USD |
+5.8
|
₹163.62B 1.98B USD | ₹5.54K 66.98 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹163.62B 1.98B USD | 43.55 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,970.50 84.33 USD |
-0.04
|
₹161.94B 1.96B USD | ₹3.14K 37.95 USD | ₹6,907.90 83.57 USD | ₹7,087.00 85.74 USD | ₹161.94B 1.96B USD | 47.82 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,225.25 63.22 USD |
+0.36
|
₹160.21B 1.94B USD | ₹1.18K 14.31 USD | ₹5,167.15 62.51 USD | ₹5,341.00 64.62 USD | ₹160.21B 1.94B USD | 38.45 | ₹135.89 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,293.85 15.65 USD |
+0.91
|
₹147.30B 1.78B USD | ₹969.00 11.72 USD | ₹1,285.00 15.55 USD | ₹1,295.55 15.67 USD | ₹147.30B 1.78B USD | 84.07 | ₹15.39 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,600.10 43.56 USD |
-1.65
|
₹140.63B 1.7B USD | ₹3.64K 44.01 USD | ₹3,585.85 43.38 USD | ₹3,700.05 44.76 USD | ₹140.63B 1.7B USD | 42.94 | ₹83.83 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,350.75 16.34 USD |
+0.46
|
₹140.03B 1.69B USD | ₹2.85K 34.47 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹140.03B 1.69B USD | 31.58 | ₹42.76 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,817.10 34.08 USD |
+1.98
|
₹129.57B 1.57B USD | ₹5.46K 66.07 USD | ₹2,748.85 33.26 USD | ₹2,834.30 34.29 USD | ₹129.57B 1.57B USD | 76.67 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹648.85 7.85 USD |
+0.36
|
₹102.33B 1.24B USD | ₹9.96K 120.48 USD | ₹647.00 7.83 USD | ₹659.65 7.98 USD | ₹102.33B 1.24B USD | 37.03 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,814.35 21.95 USD |
-1.06
|
₹92.79B 1.12B USD | ₹872.00 10.55 USD | ₹1,806.15 21.85 USD | ₹1,845.00 22.32 USD | ₹92.79B 1.12B USD | 51.51 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹815.05 9.86 USD |
-0.72
|
₹86.63B 1.05B USD | ₹7.56K 91.49 USD | ₹812.50 9.83 USD | ₹827.90 10.02 USD | ₹86.63B 1.05B USD | 37.75 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,672.00 129.11 USD |
-0.24
|
₹84.60B 1.02B USD | ₹26.00 0.31 USD | ₹10,622.30 128.51 USD | ₹10,783.50 130.46 USD | ₹84.60B 1.02B USD | 58.00 | ₹183.99 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹902.10 10.91 USD |
-0.54
|
₹70.92B 857.96M USD | ₹3.06K 37.02 USD | ₹900.20 10.89 USD | ₹914.75 11.07 USD | ₹70.92B 857.96M USD | 133.44 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,141.15 62.2 USD |
+1.5
|
₹69.67B 842.89M USD | ₹98.00 1.19 USD | ₹5,050.00 61.1 USD | ₹5,141.15 62.2 USD | ₹69.67B 842.89M USD | 35.73 | ₹143.85 1.74 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,940.55 23.48 USD |
-0.75
|
₹68.80B 832.39M USD | ₹619.00 7.49 USD | ₹1,916.20 23.18 USD | ₹1,946.90 23.55 USD | ₹68.80B 832.39M USD | 25.72 | ₹75.42 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,083.55 25.21 USD |
-1.94
|
₹67.51B 816.75M USD | ₹4.21K 50.95 USD | ₹2,082.30 25.19 USD | ₹2,141.00 25.9 USD | ₹67.51B 816.75M USD | 40.35 | ₹51.63 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹188.70 2.28 USD |
-2
|
₹63.47B 767.86M USD | ₹76.17K 921.48 USD | ₹188.60 2.28 USD | ₹192.00 2.32 USD | ₹63.47B 767.86M USD | 21.08 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹205.55 2.49 USD |
+5.14
|
₹54.80B 663.01M USD | ₹12.51K 151.34 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹54.80B 663.01M USD | 36.90 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,925.15 23.29 USD |
+0.65
|
₹52.71B 637.75M USD | ₹963.00 11.65 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹52.71B 637.75M USD | 176.61 | ₹10.90 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,052.00 12.73 USD |
+1.64
|
₹52.09B 630.22M USD | ₹903.00 10.92 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹52.09B 630.22M USD | 14.37 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,016.00 12.29 USD |
<0.01
|
₹48.44B 586.02M USD | ₹940.00 11.37 USD | ₹1,016.00 12.29 USD | ₹1,029.50 12.46 USD | ₹48.44B 586.02M USD | 33.44 | ₹30.38 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,389.85 28.91 USD |
+2.55
|
₹47.68B 576.82M USD | ₹10.55K 127.59 USD | ₹2,311.35 27.96 USD | ₹2,393.00 28.95 USD | ₹47.68B 576.82M USD | 67.91 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.90 1.98 USD |
+0.52
|
₹45.43B 549.69M USD | ₹53.97K 652.91 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.43B 549.69M USD | 57.50 | ₹2.85 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹377.40 4.57 USD |
+0.53
|
₹42.26B 511.27M USD | ₹7.91K 95.7 USD | ₹374.60 4.53 USD | ₹384.95 4.66 USD | ₹42.26B 511.27M USD | 25.07 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹622.70 7.53 USD |
-1.35
|
₹41.92B 507.13M USD | ₹8.30K 100.42 USD | ₹620.30 7.5 USD | ₹641.20 7.76 USD | ₹41.92B 507.13M USD | 29.44 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹584.05 7.07 USD |
-0.24
|
₹40.04B 484.45M USD | ₹3.57K 43.2 USD | ₹582.50 7.05 USD | ₹603.55 7.3 USD | ₹40.04B 484.45M USD | 22.02 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,927.05 35.41 USD |
+2.68
|
₹35.29B 426.97M USD | ₹1.41K 17.07 USD | ₹2,879.00 34.83 USD | ₹3,003.40 36.34 USD | ₹35.29B 426.97M USD | 140.65 | ₹20.81 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.88 0.91 USD |
-1.82
|
₹33.95B 410.76M USD | ₹15.96K 193.03 USD | ₹74.74 0.9 USD | ₹76.72 0.93 USD | ₹33.95B 410.76M USD | 20.68 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹192.25 2.33 USD |
+0.81
|
₹32.11B 388.48M USD | ₹806.40K 9.76K USD | ₹191.65 2.32 USD | ₹203.25 2.46 USD | ₹32.11B 388.48M USD | 50.99 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,350.65 16.34 USD |
-0.13
|
₹31.70B 383.52M USD | ₹1.29K 15.55 USD | ₹1,339.30 16.2 USD | ₹1,364.25 16.51 USD | ₹31.70B 383.52M USD | 161.17 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹978.00 11.83 USD |
+2.69
|
₹30.70B 371.44M USD | ₹35.52K 429.7 USD | ₹972.20 11.76 USD | ₹1,049.25 12.69 USD | ₹30.70B 371.44M USD | 68.43 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹540.60 6.54 USD |
-1.95
|
₹29.94B 362.28M USD | ₹3.14K 37.98 USD | ₹539.10 6.52 USD | ₹553.60 6.7 USD | ₹29.94B 362.28M USD | 20.08 | ₹26.91 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹539.35 6.53 USD |
-0.29
|
₹27.96B 338.3M USD | ₹4.59K 55.57 USD | ₹536.85 6.49 USD | ₹553.70 6.7 USD | ₹27.96B 338.3M USD | 33.52 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,194.50 14.45 USD |
+0.24
|
₹27.94B 338.05M USD | ₹674.00 8.15 USD | ₹1,188.50 14.38 USD | ₹1,206.10 14.59 USD | ₹27.94B 338.05M USD | 66.39 | ₹17.99 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹140.40 1.7 USD |
-0.21
|
₹26.97B 326.29M USD | ₹29.52K 357.11 USD | ₹139.50 1.69 USD | ₹142.35 1.72 USD | ₹26.97B 326.29M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹397.65 4.81 USD |
-1.43
|
₹25.91B 313.52M USD | ₹6.91K 83.62 USD | ₹397.25 4.81 USD | ₹405.20 4.9 USD | ₹25.91B 313.52M USD | 0.44 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹432.00 5.23 USD |
-3.22
|
₹21.42B 259.09M USD | ₹7.17K 86.72 USD | ₹431.25 5.22 USD | ₹446.90 5.41 USD | ₹21.42B 259.09M USD | 7.66 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹121.10 1.47 USD |
-0.29
|
₹21.25B 257.13M USD | ₹10.52K 127.27 USD | ₹121.00 1.46 USD | ₹123.70 1.5 USD | ₹21.25B 257.13M USD | 12.53 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹170.00 2.06 USD |
-2.52
|
₹20.49B 247.94M USD | ₹18.21K 220.3 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹20.49B 247.94M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹138.70 1.68 USD |
-0.86
|
₹19.43B 235.03M USD | ₹4.24K 51.25 USD | ₹137.75 1.67 USD | ₹139.65 1.69 USD | ₹19.43B 235.03M USD | 27.79 | ₹4.99 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹953.00 11.53 USD |
+6.49
|
₹17.17B 207.72M USD | ₹15.88K 192.11 USD | ₹905.40 10.95 USD | ₹963.20 11.65 USD | ₹17.17B 207.72M USD | 32.07 | ₹29.71 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,615.00 19.54 USD |
+0.55
|
₹14.66B 177.4M USD | ₹115.00 1.39 USD | ₹1,610.00 19.48 USD | ₹1,633.60 19.76 USD | ₹14.66B 177.4M USD | 14.91 | ₹108.26 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.10 3.46 USD |
-0.38
|
₹14.29B 172.88M USD | ₹349.00 4.22 USD | ₹281.10 3.4 USD | ₹289.15 3.5 USD | ₹14.29B 172.88M USD | 29.22 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.00 6.06 USD |
+0.25
|
₹13.97B 169.04M USD | ₹626.00 7.57 USD | ₹491.60 5.95 USD | ₹507.90 6.14 USD | ₹13.97B 169.04M USD | 770.76 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹391.75 4.74 USD |
-1.66
|
₹12.67B 153.27M USD | ₹183.00 2.21 USD | ₹389.10 4.71 USD | ₹397.85 4.81 USD | ₹12.67B 153.27M USD | 18.17 | ₹21.55 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹510.45 6.18 USD |
+1.17
|
₹12.59B 152.27M USD | ₹1.97K 23.85 USD | ₹504.55 6.1 USD | ₹512.40 6.2 USD | ₹12.59B 152.27M USD | 32.02 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,015.95 12.29 USD |
-0.2
|
₹12.19B 147.5M USD | ₹3.65K 44.11 USD | ₹1,015.00 12.28 USD | ₹1,022.00 12.36 USD | ₹12.19B 147.5M USD | 17.50 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹920.00 11.13 USD |
+0.09
|
₹11.57B 139.92M USD | ₹141.00 1.71 USD | ₹909.95 11.01 USD | ₹929.85 11.25 USD | ₹11.57B 139.92M USD | 15.26 | ₹60.27 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹339.00 4.1 USD |
+1.95
|
₹11.41B 138.02M USD | ₹18.00 0.22 USD | ₹339.00 4.1 USD | ₹339.00 4.1 USD | ₹11.41B 138.02M USD | 339.00 | ₹1.00 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.18 0.79 USD |
-1.48
|
₹11.21B 135.63M USD | ₹5.30K 64.1 USD | ₹65.18 0.79 USD | ₹66.16 0.8 USD | ₹11.21B 135.63M USD | 10.04 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹372.95 4.51 USD |
+0.63
|
₹10.89B 131.75M USD | ₹3.32K 40.13 USD | ₹370.10 4.48 USD | ₹377.80 4.57 USD | ₹10.89B 131.75M USD | 13.48 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.21 0.86 USD |
+0.28
|
₹10.84B 131.2M USD | ₹409.00 4.95 USD | ₹70.37 0.85 USD | ₹71.41 0.86 USD | ₹10.84B 131.2M USD | 17.66 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,219.95 14.76 USD |
+0.27
|
₹10.73B 129.81M USD | ₹1.09K 13.2 USD | ₹1,205.00 14.58 USD | ₹1,244.00 15.05 USD | ₹10.73B 129.81M USD | 32.87 | ₹37.11 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹94.94 1.15 USD |
+3.57
|
₹9.26B 112.09M USD | ₹3.91K 47.24 USD | ₹92.99 1.13 USD | ₹95.15 1.15 USD | ₹9.26B 112.09M USD | 193.75 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.20 0.83 USD |
-1.09
|
₹8.59B 103.92M USD | ₹10.62K 128.42 USD | ₹66.55 0.81 USD | ₹69.00 0.83 USD | ₹8.59B 103.92M USD | 17.94 | ₹3.80 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.12 1.09 USD |
-0.98
|
₹8.11B 98.1M USD | ₹4.54K 54.88 USD | ₹90.12 1.09 USD | ₹91.06 1.1 USD | ₹8.11B 98.1M USD | 7.50 | ₹12.01 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹541.85 6.56 USD |
-0.69
|
₹8.10B 98.06M USD | ₹1.36K 16.42 USD | ₹537.30 6.5 USD | ₹545.00 6.59 USD | ₹8.10B 98.06M USD | 18.59 | ₹29.14 0.35 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.09 1.32 USD |
+0.2
|
₹7.85B 95.01M USD | ₹11.01K 133.15 USD | ₹109.00 1.32 USD | ₹111.37 1.35 USD | ₹7.85B 95.01M USD | 10.70 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹619.00 7.49 USD |
-0.93
|
₹7.80B 94.33M USD | ₹303.00 3.67 USD | ₹619.00 7.49 USD | ₹636.45 7.7 USD | ₹7.80B 94.33M USD | 143.61 | ₹4.31 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹203.00 2.46 USD |
+3.29
|
₹7.44B 89.96M USD | ₹2.75K 33.31 USD | ₹195.85 2.37 USD | ₹204.00 2.47 USD | ₹7.44B 89.96M USD | 31.47 | ₹6.45 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹65.74 0.8 USD |
+1.4
|
₹6.89B 83.31M USD | ₹7.60K 91.89 USD | ₹64.01 0.77 USD | ₹66.00 0.8 USD | ₹6.89B 83.31M USD | 23.90 | ₹2.75 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹2.65K 32.1 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹214.50 2.6 USD |
-0.3
|
₹6.43B 77.85M USD | ₹10.00 0.12 USD | ₹214.50 2.6 USD | ₹215.55 2.61 USD | ₹6.43B 77.85M USD | 12.76 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹123.06 1.49 USD |
+10.59
|
₹6.28B 75.93M USD | ₹89.83K 1.09K USD | ₹122.00 1.48 USD | ₹130.00 1.57 USD | ₹6.28B 75.93M USD | 27.90 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹179.50 2.17 USD |
+1.13
|
₹5.61B 67.85M USD | ₹191.00 2.31 USD | ₹178.00 2.15 USD | ₹179.90 2.18 USD | ₹5.61B 67.85M USD | 20.77 | ₹8.64 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹261.55 3.16 USD |
-1.49
|
₹4.98B 60.29M USD | ₹6.12K 74.09 USD | ₹261.55 3.16 USD | ₹271.50 3.28 USD | ₹4.98B 60.29M USD | 67.93 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹580.00 7.02 USD |
+0.03
|
₹4.97B 60.1M USD | ₹137.00 1.66 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.97B 60.1M USD | 19.57 | ₹29.63 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹539.90 6.53 USD |
+1.03
|
₹4.96B 59.96M USD | ₹17.00 0.21 USD | ₹534.40 6.47 USD | ₹539.90 6.53 USD | ₹4.96B 59.96M USD | 24.81 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹263.45 3.19 USD |
+3.95
|
₹4.83B 58.45M USD | ₹3.58K 43.34 USD | ₹253.30 3.06 USD | ₹268.00 3.24 USD | ₹4.83B 58.45M USD | 29.27 | ₹9.00 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.65 2.17 USD |
+0.25
|
₹4.67B 56.49M USD | ₹153.00 1.85 USD | ₹179.20 2.17 USD | ₹181.00 2.19 USD | ₹4.67B 56.49M USD | 14.40 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹54.39 0.66 USD |
+0.72
|
₹4.55B 55.08M USD | ₹2.02K 24.4 USD | ₹53.73 0.65 USD | ₹54.65 0.66 USD | ₹4.55B 55.08M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.10 0.87 USD |
-1
|
₹3.91B 47.34M USD | ₹1.78K 21.55 USD | ₹72.10 0.87 USD | ₹73.24 0.89 USD | ₹3.91B 47.34M USD | 14.33 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹414.75 5.02 USD |
-0.48
|
₹3.80B 45.92M USD | ₹92.00 1.11 USD | ₹411.00 4.97 USD | ₹419.30 5.07 USD | ₹3.80B 45.92M USD | 0 | -₹52.72 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.00 0.97 USD |
-0.87
|
₹3.68B 44.47M USD | ₹2.68K 32.36 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.68B 44.47M USD | 21.16 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.63 0.44 USD |
+0.27
|
₹3.37B 40.72M USD | ₹554.00 6.7 USD | ₹36.60 0.44 USD | ₹37.06 0.45 USD | ₹3.37B 40.72M USD | 48.19 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹371.10 4.49 USD |
-0.76
|
₹3.14B 38.03M USD | ₹1.10K 13.25 USD | ₹371.10 4.49 USD | ₹380.50 4.6 USD | ₹3.14B 38.03M USD | 25.50 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.00 3.07 USD |
-1.03
|
₹2.99B 36.22M USD | ₹144.00 1.74 USD | ₹254.00 3.07 USD | ₹255.60 3.09 USD | ₹2.99B 36.22M USD | 15.96 | ₹15.91 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹285.10 3.45 USD |
+2.52
|
₹2.96B 35.84M USD | ₹11.51K 139.23 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.96B 35.84M USD | 10.88 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹480.00 5.81 USD |
-0.12
|
₹2.90B 35.13M USD | ₹3.74K 45.3 USD | ₹477.10 5.77 USD | ₹488.00 5.9 USD | ₹2.90B 35.13M USD | 9.22 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹231.40 2.8 USD |
-0.28
|
₹2.88B 34.79M USD | ₹157.00 1.9 USD | ₹230.90 2.79 USD | ₹232.00 2.81 USD | ₹2.88B 34.79M USD | 14.43 | ₹16.03 0.19 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.50 4.36 USD |
-1.93
|
₹2.56B 30.93M USD | ₹226.00 2.73 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.56B 30.93M USD | 10.18 | ₹35.40 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.68 0.48 USD |
-2.96
|
₹2.54B 30.71M USD | ₹2.79K 33.78 USD | ₹39.68 0.48 USD | ₹41.00 0.5 USD | ₹2.54B 30.71M USD | 18.80 | ₹2.11 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹339.00 4.1 USD |
+5.43
|
₹2.53B 30.56M USD | ₹2.33K 28.23 USD | ₹315.85 3.82 USD | ₹339.00 4.1 USD | ₹2.53B 30.56M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹182.00 2.2 USD |
+0.08
|
₹2.45B 29.61M USD | ₹644.00 7.79 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹2.45B 29.61M USD | 18.99 | ₹9.58 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.10 2.19 USD |
+0.42
|
₹2.29B 27.65M USD | ₹953.00 11.53 USD | ₹180.35 2.18 USD | ₹183.15 2.22 USD | ₹2.29B 27.65M USD | 21.92 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.10 1.78 USD |
-2.19
|
₹2.00B 24.16M USD | ₹42.42K 513.21 USD | ₹146.10 1.77 USD | ₹150.50 1.82 USD | ₹2.00B 24.16M USD | 12.78 | ₹11.51 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}