$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

국가: 인도 거래소: BSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹640.75 7.75 USD
-2.22
₹323.29B 3.91B USD ₹678.78K 8.21K USD ₹633.40 7.66 USD ₹663.55 8.03 USD ₹323.29B 3.91B USD 42.68 ₹15.01 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹44.71 0.54 USD
-1.41
₹52.06B 629.9M USD ₹915.44K 11.08K USD ₹44.44 0.54 USD ₹47.13 0.57 USD ₹52.06B 629.9M USD 41.01 ₹1.09 0.01 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.26 0.02 USD
-1.56
₹2.23B 26.96M USD ₹173.19K 2.1K USD ₹1.25 0.02 USD ₹1.28 0.02 USD ₹2.23B 26.96M USD 21.00 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,689.95 32.54 USD
+0.58
₹2.58T 31.2B USD ₹29.67K 359.01 USD ₹2,650.70 32.07 USD ₹2,694.10 32.59 USD ₹2.58T 31.2B USD 66.88 ₹40.22 0.49 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹18,396.00 222.56 USD
-0.19
₹1.66T 20.14B USD ₹2.70K 32.62 USD ₹18,320.00 221.64 USD ₹18,534.00 224.23 USD ₹1.66T 20.14B USD 98.82 ₹186.15 2.25 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,586.60 19.2 USD
+0.91
₹1.62T 19.54B USD ₹17.94K 217.09 USD ₹1,560.20 18.88 USD ₹1,599.90 19.36 USD ₹1.62T 19.54B USD 70.57 ₹22.48 0.27 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹553.00 6.69 USD
+0.69
₹644.78B 7.8B USD ₹7.57K 91.57 USD ₹546.80 6.62 USD ₹555.05 6.72 USD ₹644.78B 7.8B USD 59.65 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,310.00 88.44 USD
-1.3
₹623.43B 7.54B USD ₹519.00 6.28 USD ₹7,310.00 88.44 USD ₹7,435.05 89.95 USD ₹623.43B 7.54B USD 113.45 ₹64.43 0.78 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,832.55 46.37 USD
-0.53
₹421.01B 5.09B USD ₹2.81K 34 USD ₹3,791.75 45.87 USD ₹3,867.95 46.8 USD ₹421.01B 5.09B USD 73.14 ₹52.40 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,571.15 79.5 USD
+0.4
₹193.47B 2.34B USD ₹249.00 3.01 USD ₹6,543.00 79.16 USD ₹6,617.45 80.06 USD ₹193.47B 2.34B USD 32.55 ₹201.83 2.44 USD
in Aarti Industries Limited AARTIIND.BO IN ₹482.20 5.83 USD
-0.81
₹174.84B 2.12B USD ₹12.86K 155.55 USD ₹482.20 5.83 USD ₹492.15 5.95 USD ₹174.84B 2.12B USD 46.32 ₹10.41 0.13 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹215.40 2.61 USD
-0.05
₹174.16B 2.11B USD ₹7.19K 86.97 USD ₹214.95 2.6 USD ₹217.00 2.63 USD ₹174.16B 2.11B USD 29.75 ₹7.24 0.09 USD
in BASF India Limited BASF.BO IN ₹3,780.00 45.73 USD
+5.8
₹163.62B 1.98B USD ₹5.54K 66.98 USD ₹3,600.00 43.55 USD ₹3,863.50 46.74 USD ₹163.62B 1.98B USD 43.55 ₹86.78 1.05 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,970.50 84.33 USD
-0.04
₹161.94B 1.96B USD ₹3.14K 37.95 USD ₹6,907.90 83.57 USD ₹7,087.00 85.74 USD ₹161.94B 1.96B USD 47.82 ₹145.75 1.76 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,225.25 63.22 USD
+0.36
₹160.21B 1.94B USD ₹1.18K 14.31 USD ₹5,167.15 62.51 USD ₹5,341.00 64.62 USD ₹160.21B 1.94B USD 38.45 ₹135.89 1.64 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,293.85 15.65 USD
+0.91
₹147.30B 1.78B USD ₹969.00 11.72 USD ₹1,285.00 15.55 USD ₹1,295.55 15.67 USD ₹147.30B 1.78B USD 84.07 ₹15.39 0.19 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,600.10 43.56 USD
-1.65
₹140.63B 1.7B USD ₹3.64K 44.01 USD ₹3,585.85 43.38 USD ₹3,700.05 44.76 USD ₹140.63B 1.7B USD 42.94 ₹83.83 1.01 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,350.75 16.34 USD
+0.46
₹140.03B 1.69B USD ₹2.85K 34.47 USD ₹1,343.00 16.25 USD ₹1,368.60 16.56 USD ₹140.03B 1.69B USD 31.58 ₹42.76 0.52 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,817.10 34.08 USD
+1.98
₹129.57B 1.57B USD ₹5.46K 66.07 USD ₹2,748.85 33.26 USD ₹2,834.30 34.29 USD ₹129.57B 1.57B USD 76.67 ₹36.74 0.44 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹648.85 7.85 USD
+0.36
₹102.33B 1.24B USD ₹9.96K 120.48 USD ₹647.00 7.83 USD ₹659.65 7.98 USD ₹102.33B 1.24B USD 37.03 ₹17.52 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,814.35 21.95 USD
-1.06
₹92.79B 1.12B USD ₹872.00 10.55 USD ₹1,806.15 21.85 USD ₹1,845.00 22.32 USD ₹92.79B 1.12B USD 51.51 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹815.05 9.86 USD
-0.72
₹86.63B 1.05B USD ₹7.56K 91.49 USD ₹812.50 9.83 USD ₹827.90 10.02 USD ₹86.63B 1.05B USD 37.75 ₹21.59 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹10,672.00 129.11 USD
-0.24
₹84.60B 1.02B USD ₹26.00 0.31 USD ₹10,622.30 128.51 USD ₹10,783.50 130.46 USD ₹84.60B 1.02B USD 58.00 ₹183.99 2.23 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹902.10 10.91 USD
-0.54
₹70.92B 857.96M USD ₹3.06K 37.02 USD ₹900.20 10.89 USD ₹914.75 11.07 USD ₹70.92B 857.96M USD 133.44 ₹6.76 0.08 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,141.15 62.2 USD
+1.5
₹69.67B 842.89M USD ₹98.00 1.19 USD ₹5,050.00 61.1 USD ₹5,141.15 62.2 USD ₹69.67B 842.89M USD 35.73 ₹143.85 1.74 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,940.55 23.48 USD
-0.75
₹68.80B 832.39M USD ₹619.00 7.49 USD ₹1,916.20 23.18 USD ₹1,946.90 23.55 USD ₹68.80B 832.39M USD 25.72 ₹75.42 0.91 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,083.55 25.21 USD
-1.94
₹67.51B 816.75M USD ₹4.21K 50.95 USD ₹2,082.30 25.19 USD ₹2,141.00 25.9 USD ₹67.51B 816.75M USD 40.35 ₹51.63 0.62 USD
in Rain Industries Limited RAIN.BO IN ₹188.70 2.28 USD
-2
₹63.47B 767.86M USD ₹76.17K 921.48 USD ₹188.60 2.28 USD ₹192.00 2.32 USD ₹63.47B 767.86M USD 21.08 ₹8.95 0.11 USD
in Responsive Industries Limited RESPONIND.BO IN ₹205.55 2.49 USD
+5.14
₹54.80B 663.01M USD ₹12.51K 151.34 USD ₹196.25 2.37 USD ₹207.70 2.51 USD ₹54.80B 663.01M USD 36.90 ₹5.57 0.07 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,925.15 23.29 USD
+0.65
₹52.71B 637.75M USD ₹963.00 11.65 USD ₹1,909.65 23.1 USD ₹1,938.85 23.46 USD ₹52.71B 637.75M USD 176.61 ₹10.90 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,052.00 12.73 USD
+1.64
₹52.09B 630.22M USD ₹903.00 10.92 USD ₹1,032.80 12.5 USD ₹1,067.00 12.91 USD ₹52.09B 630.22M USD 14.37 ₹73.18 0.89 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,016.00 12.29 USD
<0.01
₹48.44B 586.02M USD ₹940.00 11.37 USD ₹1,016.00 12.29 USD ₹1,029.50 12.46 USD ₹48.44B 586.02M USD 33.44 ₹30.38 0.37 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,389.85 28.91 USD
+2.55
₹47.68B 576.82M USD ₹10.55K 127.59 USD ₹2,311.35 27.96 USD ₹2,393.00 28.95 USD ₹47.68B 576.82M USD 67.91 ₹35.19 0.43 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹163.90 1.98 USD
+0.52
₹45.43B 549.69M USD ₹53.97K 652.91 USD ₹162.10 1.96 USD ₹166.95 2.02 USD ₹45.43B 549.69M USD 57.50 ₹2.85 0.03 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹377.40 4.57 USD
+0.53
₹42.26B 511.27M USD ₹7.91K 95.7 USD ₹374.60 4.53 USD ₹384.95 4.66 USD ₹42.26B 511.27M USD 25.07 ₹15.05 0.18 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹622.70 7.53 USD
-1.35
₹41.92B 507.13M USD ₹8.30K 100.42 USD ₹620.30 7.5 USD ₹641.20 7.76 USD ₹41.92B 507.13M USD 29.44 ₹21.15 0.26 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹584.05 7.07 USD
-0.24
₹40.04B 484.45M USD ₹3.57K 43.2 USD ₹582.50 7.05 USD ₹603.55 7.3 USD ₹40.04B 484.45M USD 22.02 ₹26.52 0.32 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,927.05 35.41 USD
+2.68
₹35.29B 426.97M USD ₹1.41K 17.07 USD ₹2,879.00 34.83 USD ₹3,003.40 36.34 USD ₹35.29B 426.97M USD 140.65 ₹20.81 0.25 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹74.88 0.91 USD
-1.82
₹33.95B 410.76M USD ₹15.96K 193.03 USD ₹74.74 0.9 USD ₹76.72 0.93 USD ₹33.95B 410.76M USD 20.68 ₹3.62 0.04 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹192.25 2.33 USD
+0.81
₹32.11B 388.48M USD ₹806.40K 9.76K USD ₹191.65 2.32 USD ₹203.25 2.46 USD ₹32.11B 388.48M USD 50.99 ₹3.77 0.05 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,350.65 16.34 USD
-0.13
₹31.70B 383.52M USD ₹1.29K 15.55 USD ₹1,339.30 16.2 USD ₹1,364.25 16.51 USD ₹31.70B 383.52M USD 161.17 ₹8.38 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹978.00 11.83 USD
+2.69
₹30.70B 371.44M USD ₹35.52K 429.7 USD ₹972.20 11.76 USD ₹1,049.25 12.69 USD ₹30.70B 371.44M USD 68.43 ₹14.29 0.17 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹540.60 6.54 USD
-1.95
₹29.94B 362.28M USD ₹3.14K 37.98 USD ₹539.10 6.52 USD ₹553.60 6.7 USD ₹29.94B 362.28M USD 20.08 ₹26.91 0.33 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹539.35 6.53 USD
-0.29
₹27.96B 338.3M USD ₹4.59K 55.57 USD ₹536.85 6.49 USD ₹553.70 6.7 USD ₹27.96B 338.3M USD 33.52 ₹16.09 0.19 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,194.50 14.45 USD
+0.24
₹27.94B 338.05M USD ₹674.00 8.15 USD ₹1,188.50 14.38 USD ₹1,206.10 14.59 USD ₹27.94B 338.05M USD 66.39 ₹17.99 0.22 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹140.40 1.7 USD
-0.21
₹26.97B 326.29M USD ₹29.52K 357.11 USD ₹139.50 1.69 USD ₹142.35 1.72 USD ₹26.97B 326.29M USD 0 -₹1.59 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹397.65 4.81 USD
-1.43
₹25.91B 313.52M USD ₹6.91K 83.62 USD ₹397.25 4.81 USD ₹405.20 4.9 USD ₹25.91B 313.52M USD 0.44 ₹900.91 10.9 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹432.00 5.23 USD
-3.22
₹21.42B 259.09M USD ₹7.17K 86.72 USD ₹431.25 5.22 USD ₹446.90 5.41 USD ₹21.42B 259.09M USD 7.66 ₹56.38 0.68 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹121.10 1.47 USD
-0.29
₹21.25B 257.13M USD ₹10.52K 127.27 USD ₹121.00 1.46 USD ₹123.70 1.5 USD ₹21.25B 257.13M USD 12.53 ₹9.66 0.12 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹170.00 2.06 USD
-2.52
₹20.49B 247.94M USD ₹18.21K 220.3 USD ₹170.00 2.06 USD ₹177.00 2.14 USD ₹20.49B 247.94M USD 0 -₹14.31 -0.1 USD
in S H Kelkar and Company Limited SHK.BO IN ₹138.70 1.68 USD
-0.86
₹19.43B 235.03M USD ₹4.24K 51.25 USD ₹137.75 1.67 USD ₹139.65 1.69 USD ₹19.43B 235.03M USD 27.79 ₹4.99 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹953.00 11.53 USD
+6.49
₹17.17B 207.72M USD ₹15.88K 192.11 USD ₹905.40 10.95 USD ₹963.20 11.65 USD ₹17.17B 207.72M USD 32.07 ₹29.71 0.36 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,615.00 19.54 USD
+0.55
₹14.66B 177.4M USD ₹115.00 1.39 USD ₹1,610.00 19.48 USD ₹1,633.60 19.76 USD ₹14.66B 177.4M USD 14.91 ₹108.26 1.31 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹286.10 3.46 USD
-0.38
₹14.29B 172.88M USD ₹349.00 4.22 USD ₹281.10 3.4 USD ₹289.15 3.5 USD ₹14.29B 172.88M USD 29.22 ₹9.79 0.12 USD
in Indokem Limited INDOKEM.BO IN ₹501.00 6.06 USD
+0.25
₹13.97B 169.04M USD ₹626.00 7.57 USD ₹491.60 5.95 USD ₹507.90 6.14 USD ₹13.97B 169.04M USD 770.76 ₹0.65 0.007 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹391.75 4.74 USD
-1.66
₹12.67B 153.27M USD ₹183.00 2.21 USD ₹389.10 4.71 USD ₹397.85 4.81 USD ₹12.67B 153.27M USD 18.17 ₹21.55 0.26 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹510.45 6.18 USD
+1.17
₹12.59B 152.27M USD ₹1.97K 23.85 USD ₹504.55 6.1 USD ₹512.40 6.2 USD ₹12.59B 152.27M USD 32.02 ₹15.94 0.19 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹1,015.95 12.29 USD
-0.2
₹12.19B 147.5M USD ₹3.65K 44.11 USD ₹1,015.00 12.28 USD ₹1,022.00 12.36 USD ₹12.19B 147.5M USD 17.50 ₹58.03 0.7 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹128.08 1.55 USD
0
₹11.89B 143.89M USD ₹113.03K 1.37K USD ₹128.08 1.55 USD ₹128.08 1.55 USD ₹11.89B 143.89M USD 0 -₹3.43 -0.04 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹920.00 11.13 USD
+0.09
₹11.57B 139.92M USD ₹141.00 1.71 USD ₹909.95 11.01 USD ₹929.85 11.25 USD ₹11.57B 139.92M USD 15.26 ₹60.27 0.73 USD
in Oriental Aromatics Limited OAL.BO IN ₹339.00 4.1 USD
+1.95
₹11.41B 138.02M USD ₹18.00 0.22 USD ₹339.00 4.1 USD ₹339.00 4.1 USD ₹11.41B 138.02M USD 339.00 ₹1.00 0.01 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹65.18 0.79 USD
-1.48
₹11.21B 135.63M USD ₹5.30K 64.1 USD ₹65.18 0.79 USD ₹66.16 0.8 USD ₹11.21B 135.63M USD 10.04 ₹6.49 0.08 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹372.95 4.51 USD
+0.63
₹10.89B 131.75M USD ₹3.32K 40.13 USD ₹370.10 4.48 USD ₹377.80 4.57 USD ₹10.89B 131.75M USD 13.48 ₹27.65 0.33 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹71.21 0.86 USD
+0.28
₹10.84B 131.2M USD ₹409.00 4.95 USD ₹70.37 0.85 USD ₹71.41 0.86 USD ₹10.84B 131.2M USD 17.66 ₹4.03 0.05 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,219.95 14.76 USD
+0.27
₹10.73B 129.81M USD ₹1.09K 13.2 USD ₹1,205.00 14.58 USD ₹1,244.00 15.05 USD ₹10.73B 129.81M USD 32.87 ₹37.11 0.45 USD
in Ester Industries Limited ESTER.BO IN ₹94.94 1.15 USD
+3.57
₹9.26B 112.09M USD ₹3.91K 47.24 USD ₹92.99 1.13 USD ₹95.15 1.15 USD ₹9.26B 112.09M USD 193.75 ₹0.49 0.005 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹68.20 0.83 USD
-1.09
₹8.59B 103.92M USD ₹10.62K 128.42 USD ₹66.55 0.81 USD ₹69.00 0.83 USD ₹8.59B 103.92M USD 17.94 ₹3.80 0.05 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹90.12 1.09 USD
-0.98
₹8.11B 98.1M USD ₹4.54K 54.88 USD ₹90.12 1.09 USD ₹91.06 1.1 USD ₹8.11B 98.1M USD 7.50 ₹12.01 0.15 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹541.85 6.56 USD
-0.69
₹8.10B 98.06M USD ₹1.36K 16.42 USD ₹537.30 6.5 USD ₹545.00 6.59 USD ₹8.10B 98.06M USD 18.59 ₹29.14 0.35 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹109.09 1.32 USD
+0.2
₹7.85B 95.01M USD ₹11.01K 133.15 USD ₹109.00 1.32 USD ₹111.37 1.35 USD ₹7.85B 95.01M USD 10.70 ₹10.19 0.12 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹619.00 7.49 USD
-0.93
₹7.80B 94.33M USD ₹303.00 3.67 USD ₹619.00 7.49 USD ₹636.45 7.7 USD ₹7.80B 94.33M USD 143.61 ₹4.31 0.05 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹203.00 2.46 USD
+3.29
₹7.44B 89.96M USD ₹2.75K 33.31 USD ₹195.85 2.37 USD ₹204.00 2.47 USD ₹7.44B 89.96M USD 31.47 ₹6.45 0.08 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹65.74 0.8 USD
+1.4
₹6.89B 83.31M USD ₹7.60K 91.89 USD ₹64.01 0.77 USD ₹66.00 0.8 USD ₹6.89B 83.31M USD 23.90 ₹2.75 0.03 USD
in Keltech Energies Limited KELENRG.BO IN ₹6,647.25 80.42 USD
+5
₹6.65B 80.42M USD ₹2.65K 32.1 USD ₹6,647.25 80.42 USD ₹6,647.25 80.42 USD ₹6.65B 80.42M USD 23.17 ₹286.78 3.47 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹214.50 2.6 USD
-0.3
₹6.43B 77.85M USD ₹10.00 0.12 USD ₹214.50 2.6 USD ₹215.55 2.61 USD ₹6.43B 77.85M USD 12.76 ₹16.80 0.2 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹123.06 1.49 USD
+10.59
₹6.28B 75.93M USD ₹89.83K 1.09K USD ₹122.00 1.48 USD ₹130.00 1.57 USD ₹6.28B 75.93M USD 27.90 ₹4.41 0.05 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹179.50 2.17 USD
+1.13
₹5.61B 67.85M USD ₹191.00 2.31 USD ₹178.00 2.15 USD ₹179.90 2.18 USD ₹5.61B 67.85M USD 20.77 ₹8.64 0.1 USD
in Vipul Organics Limited VIPULORG.BO IN ₹261.55 3.16 USD
-1.49
₹4.98B 60.29M USD ₹6.12K 74.09 USD ₹261.55 3.16 USD ₹271.50 3.28 USD ₹4.98B 60.29M USD 67.93 ₹3.85 0.05 USD
in Mangalam Organics Limited MANORG.BO IN ₹580.00 7.02 USD
+0.03
₹4.97B 60.1M USD ₹137.00 1.66 USD ₹562.15 6.8 USD ₹580.00 7.02 USD ₹4.97B 60.1M USD 19.57 ₹29.63 0.36 USD
in DIC India Limited DICIND.BO IN ₹539.90 6.53 USD
+1.03
₹4.96B 59.96M USD ₹17.00 0.21 USD ₹534.40 6.47 USD ₹539.90 6.53 USD ₹4.96B 59.96M USD 24.81 ₹21.76 0.26 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹263.45 3.19 USD
+3.95
₹4.83B 58.45M USD ₹3.58K 43.34 USD ₹253.30 3.06 USD ₹268.00 3.24 USD ₹4.83B 58.45M USD 29.27 ₹9.00 0.11 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹179.65 2.17 USD
+0.25
₹4.67B 56.49M USD ₹153.00 1.85 USD ₹179.20 2.17 USD ₹181.00 2.19 USD ₹4.67B 56.49M USD 14.40 ₹12.47 0.15 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹54.39 0.66 USD
+0.72
₹4.55B 55.08M USD ₹2.02K 24.4 USD ₹53.73 0.65 USD ₹54.65 0.66 USD ₹4.55B 55.08M USD 0 -₹7.76 -0.09 USD
in Rubfila International Limited RUBFILA.BO IN ₹72.10 0.87 USD
-1
₹3.91B 47.34M USD ₹1.78K 21.55 USD ₹72.10 0.87 USD ₹73.24 0.89 USD ₹3.91B 47.34M USD 14.33 ₹5.03 0.06 USD
in Goa Carbon Limited GOACARBON.BO IN ₹414.75 5.02 USD
-0.48
₹3.80B 45.92M USD ₹92.00 1.11 USD ₹411.00 4.97 USD ₹419.30 5.07 USD ₹3.80B 45.92M USD 0 -₹52.72 -0.6 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹80.00 0.97 USD
-0.87
₹3.68B 44.47M USD ₹2.68K 32.36 USD ₹79.20 0.96 USD ₹80.98 0.98 USD ₹3.68B 44.47M USD 21.16 ₹3.78 0.05 USD
in HP Adhesives Limited HPAL.BO IN ₹36.63 0.44 USD
+0.27
₹3.37B 40.72M USD ₹554.00 6.7 USD ₹36.60 0.44 USD ₹37.06 0.45 USD ₹3.37B 40.72M USD 48.19 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹371.10 4.49 USD
-0.76
₹3.14B 38.03M USD ₹1.10K 13.25 USD ₹371.10 4.49 USD ₹380.50 4.6 USD ₹3.14B 38.03M USD 25.50 ₹14.55 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹254.00 3.07 USD
-1.03
₹2.99B 36.22M USD ₹144.00 1.74 USD ₹254.00 3.07 USD ₹255.60 3.09 USD ₹2.99B 36.22M USD 15.96 ₹15.91 0.19 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹285.10 3.45 USD
+2.52
₹2.96B 35.84M USD ₹11.51K 139.23 USD ₹279.95 3.39 USD ₹289.00 3.5 USD ₹2.96B 35.84M USD 10.88 ₹26.20 0.32 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹480.00 5.81 USD
-0.12
₹2.90B 35.13M USD ₹3.74K 45.3 USD ₹477.10 5.77 USD ₹488.00 5.9 USD ₹2.90B 35.13M USD 9.22 ₹52.05 0.63 USD
in Dynemic Products Limited DYNPRO.BO IN ₹231.40 2.8 USD
-0.28
₹2.88B 34.79M USD ₹157.00 1.9 USD ₹230.90 2.79 USD ₹232.00 2.81 USD ₹2.88B 34.79M USD 14.43 ₹16.03 0.19 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹360.50 4.36 USD
-1.93
₹2.56B 30.93M USD ₹226.00 2.73 USD ₹358.20 4.33 USD ₹367.60 4.45 USD ₹2.56B 30.93M USD 10.18 ₹35.40 0.43 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹39.68 0.48 USD
-2.96
₹2.54B 30.71M USD ₹2.79K 33.78 USD ₹39.68 0.48 USD ₹41.00 0.5 USD ₹2.54B 30.71M USD 18.80 ₹2.11 0.03 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹339.00 4.1 USD
+5.43
₹2.53B 30.56M USD ₹2.33K 28.23 USD ₹315.85 3.82 USD ₹339.00 4.1 USD ₹2.53B 30.56M USD 0 -₹1.00 -0.01 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹182.00 2.2 USD
+0.08
₹2.45B 29.61M USD ₹644.00 7.79 USD ₹180.00 2.18 USD ₹184.00 2.23 USD ₹2.45B 29.61M USD 18.99 ₹9.58 0.12 USD
in Multibase India Limited MULTIBASE.BO IN ₹181.10 2.19 USD
+0.42
₹2.29B 27.65M USD ₹953.00 11.53 USD ₹180.35 2.18 USD ₹183.15 2.22 USD ₹2.29B 27.65M USD 21.92 ₹8.26 0.1 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹147.10 1.78 USD
-2.19
₹2.00B 24.16M USD ₹42.42K 513.21 USD ₹146.10 1.77 USD ₹150.50 1.82 USD ₹2.00B 24.16M USD 12.78 ₹11.51 0.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency