결과 페이지 10 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹30.47 0.37 USD |
+2.8
|
₹22.35B 270.39M USD | ₹70.75K 855.9 USD | ₹29.95 0.36 USD | ₹30.88 0.37 USD | ₹22.35B 270.39M USD | 126.95 | ₹0.24 0.002 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹171.50 2.07 USD |
+0.85
|
₹22.34B 270.33M USD | ₹8.83K 106.79 USD | ₹171.50 2.07 USD | ₹174.55 2.11 USD | ₹22.34B 270.33M USD | 10.40 | ₹16.49 0.2 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹170.50 2.06 USD |
+1.4
|
₹22.29B 269.62M USD | ₹861.00 10.42 USD | ₹168.95 2.04 USD | ₹172.35 2.09 USD | ₹22.29B 269.62M USD | 0 | -₹12.77 -0.1 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,190.60 26.5 USD |
+0.72
|
₹22.22B 268.82M USD | ₹265.00 3.21 USD | ₹2,180.50 26.38 USD | ₹2,212.50 26.77 USD | ₹22.22B 268.82M USD | 34.61 | ₹63.29 0.77 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹180.00 2.18 USD |
+2.89
|
₹22.19B 268.51M USD | ₹4.60K 55.7 USD | ₹179.50 2.17 USD | ₹181.60 2.2 USD | ₹22.19B 268.51M USD | 225.00 | ₹0.80 0.009 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹667.20 8.07 USD |
-0.34
|
₹22.17B 268.22M USD | ₹1.21K 14.6 USD | ₹663.00 8.02 USD | ₹682.35 8.26 USD | ₹22.17B 268.22M USD | 30.38 | ₹21.96 0.27 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹356.80 4.32 USD |
+0.07
|
₹22.02B 266.46M USD | ₹2.10K 25.43 USD | ₹354.65 4.29 USD | ₹362.20 4.38 USD | ₹22.02B 266.46M USD | 21.16 | ₹16.86 0.2 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹85.72 1.04 USD |
+0.47
|
₹22.01B 266.3M USD | ₹8.18K 98.94 USD | ₹85.16 1.03 USD | ₹87.25 1.06 USD | ₹22.01B 266.3M USD | 6.79 | ₹12.61 0.15 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,608.20 19.46 USD |
+1.13
|
₹21.91B 265.1M USD | ₹210.00 2.54 USD | ₹1,603.10 19.39 USD | ₹1,643.40 19.88 USD | ₹21.91B 265.1M USD | 20.51 | ₹78.40 0.95 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,005.40 60.56 USD |
0
|
₹21.85B 264.35M USD | ₹5.00 0.06 USD | ₹4,975.70 60.2 USD | ₹5,005.40 60.56 USD | ₹21.85B 264.35M USD | 59.52 | ₹84.09 1.02 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.85 2.03 USD |
+5.1
|
₹21.64B 261.8M USD | ₹1.35K 16.37 USD | ₹163.05 1.97 USD | ₹167.85 2.03 USD | ₹21.64B 261.8M USD | 10.98 | ₹15.28 0.18 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹648.80 7.85 USD |
-0.26
|
₹21.48B 259.87M USD | ₹2.26K 27.34 USD | ₹643.10 7.78 USD | ₹666.40 8.06 USD | ₹21.48B 259.87M USD | 51.16 | ₹12.68 0.15 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹443.10 5.36 USD |
-0.66
|
₹21.39B 258.83M USD | ₹210.00 2.54 USD | ₹443.10 5.36 USD | ₹452.00 5.47 USD | ₹21.39B 258.83M USD | 21.68 | ₹20.43 0.25 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹565.25 6.84 USD |
+2.6
|
₹21.24B 257.02M USD | ₹13.53K 163.7 USD | ₹551.05 6.67 USD | ₹581.55 7.04 USD | ₹21.24B 257.02M USD | 50.78 | ₹11.13 0.13 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹517.15 6.26 USD |
+4.3
|
₹21.21B 256.6M USD | ₹837.00 10.13 USD | ₹500.00 6.05 USD | ₹520.40 6.3 USD | ₹21.21B 256.6M USD | 26.33 | ₹19.64 0.24 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹74.84 0.91 USD |
+2.52
|
₹20.89B 252.73M USD | ₹7.59K 91.87 USD | ₹73.98 0.9 USD | ₹74.89 0.91 USD | ₹20.89B 252.73M USD | 22.34 | ₹3.35 0.04 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹714.85 8.65 USD |
+1.43
|
₹20.80B 251.65M USD | ₹118.00 1.43 USD | ₹710.05 8.59 USD | ₹720.00 8.71 USD | ₹20.80B 251.65M USD | 14.91 | ₹47.92 0.58 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹151.90 1.84 USD |
+2.67
|
₹20.50B 248M USD | ₹8.05K 97.36 USD | ₹151.35 1.83 USD | ₹153.20 1.85 USD | ₹20.50B 248M USD | 15.11 | ₹10.05 0.12 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,434.00 17.35 USD |
+4.72
|
₹20.47B 247.71M USD | ₹260.00 3.15 USD | ₹1,394.90 16.88 USD | ₹1,458.20 17.64 USD | ₹20.47B 247.71M USD | 20.90 | ₹68.60 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹890.90 10.78 USD |
+2.1
|
₹20.35B 246.25M USD | ₹1.92K 23.25 USD | ₹884.95 10.71 USD | ₹899.00 10.88 USD | ₹20.35B 246.25M USD | 12.97 | ₹68.67 0.83 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹229.00 2.77 USD |
+1.13
|
₹20.30B 245.58M USD | ₹7.87K 95.15 USD | ₹227.70 2.75 USD | ₹231.60 2.8 USD | ₹20.30B 245.58M USD | 0 | -₹91.01 -1.1 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹168.00 2.03 USD |
+2.88
|
₹20.25B 245.03M USD | ₹11.64K 140.84 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.25B 245.03M USD | 0 | -₹14.31 -0.1 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹322.75 3.9 USD |
+2.27
|
₹20.24B 244.83M USD | ₹5.09K 61.59 USD | ₹320.65 3.88 USD | ₹325.00 3.93 USD | ₹20.24B 244.83M USD | 15.68 | ₹20.58 0.25 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹802.80 9.71 USD |
+1.17
|
₹20.18B 244.16M USD | ₹17.00 0.21 USD | ₹796.45 9.64 USD | ₹802.80 9.71 USD | ₹20.18B 244.16M USD | 20.03 | ₹40.07 0.48 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.75 3.08 USD |
+3.2
|
₹20.15B 243.78M USD | ₹625.00 7.56 USD | ₹253.50 3.07 USD | ₹255.90 3.1 USD | ₹20.15B 243.78M USD | 35.28 | ₹7.22 0.09 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹121.50 1.47 USD |
+1.29
|
₹19.81B 239.73M USD | ₹108.63K 1.31K USD | ₹120.50 1.46 USD | ₹122.90 1.49 USD | ₹19.81B 239.73M USD | 42.33 | ₹2.87 0.03 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹875.25 10.59 USD |
+1.84
|
₹19.80B 239.54M USD | ₹524.00 6.34 USD | ₹874.00 10.57 USD | ₹885.35 10.71 USD | ₹19.80B 239.54M USD | 22.13 | ₹39.55 0.48 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹424.40 5.13 USD |
-0.64
|
₹19.74B 238.86M USD | ₹2.03K 24.5 USD | ₹421.85 5.1 USD | ₹432.65 5.23 USD | ₹19.74B 238.86M USD | 0 | -₹24.89 -0.3 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹114.70 1.39 USD |
+3.1
|
₹19.74B 238.82M USD | ₹165.79K 2.01K USD | ₹114.30 1.38 USD | ₹123.50 1.49 USD | ₹19.74B 238.82M USD | 42.63 | ₹2.69 0.03 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹512.90 6.21 USD |
+1.44
|
₹19.71B 238.4M USD | ₹361.00 4.37 USD | ₹499.50 6.04 USD | ₹513.25 6.21 USD | ₹19.71B 238.4M USD | 24.21 | ₹21.18 0.26 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹395.00 4.78 USD |
+3.28
|
₹19.58B 236.9M USD | ₹1.81K 21.87 USD | ₹384.40 4.65 USD | ₹395.40 4.78 USD | ₹19.58B 236.9M USD | 7.00 | ₹56.41 0.68 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹742.05 8.98 USD |
-1.05
|
₹19.53B 236.34M USD | ₹3.30K 39.96 USD | ₹739.25 8.94 USD | ₹764.75 9.25 USD | ₹19.53B 236.34M USD | 16.74 | ₹44.32 0.54 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.30 1.35 USD |
+2.91
|
₹19.53B 236.33M USD | ₹4.96K 59.96 USD | ₹110.00 1.33 USD | ₹112.05 1.36 USD | ₹19.53B 236.33M USD | 11.52 | ₹9.66 0.12 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,132.15 13.7 USD |
+1.62
|
₹19.45B 235.37M USD | ₹5.69K 68.83 USD | ₹1,111.55 13.45 USD | ₹1,142.00 13.82 USD | ₹19.45B 235.37M USD | 40.91 | ₹27.67 0.33 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.74 0.77 USD |
+4.63
|
₹19.45B 235.36M USD | ₹87.32K 1.06K USD | ₹62.56 0.76 USD | ₹64.20 0.78 USD | ₹19.45B 235.36M USD | 26.66 | ₹2.39 0.03 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹175.15 2.12 USD |
0
|
₹19.44B 235.21M USD | ₹4.85K 58.64 USD | ₹172.25 2.08 USD | ₹177.10 2.14 USD | ₹19.44B 235.21M USD | 21.05 | ₹8.32 0.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.11 0.36 USD |
+0.5
|
₹19.34B 233.97M USD | ₹25.46K 308.06 USD | ₹30.11 0.36 USD | ₹30.48 0.37 USD | ₹19.34B 233.97M USD | 6.05 | ₹4.97 0.06 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.80 1.12 USD |
+6.31
|
₹19.23B 232.64M USD | ₹213.74K 2.59K USD | ₹90.20 1.09 USD | ₹96.00 1.16 USD | ₹19.23B 232.64M USD | 11.82 | ₹7.85 0.09 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.80 1.61 USD |
+0.72
|
₹19.19B 232.16M USD | ₹4.82K 58.25 USD | ₹132.30 1.6 USD | ₹135.25 1.64 USD | ₹19.19B 232.16M USD | 29.57 | ₹4.49 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹405.00 4.9 USD |
+2.99
|
₹19.09B 231M USD | ₹33.61K 406.58 USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹19.09B 231M USD | 23.95 | ₹16.91 0.2 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹897.00 10.85 USD |
+0.99
|
₹19.02B 230.08M USD | ₹1.13K 13.65 USD | ₹890.00 10.77 USD | ₹910.00 11.01 USD | ₹19.02B 230.08M USD | 52.30 | ₹17.15 0.21 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,272.00 15.39 USD |
+0.95
|
₹18.98B 229.64M USD | ₹31.00 0.38 USD | ₹1,268.10 15.34 USD | ₹1,272.00 15.39 USD | ₹18.98B 229.64M USD | 16.42 | ₹77.44 0.94 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹105.00 1.27 USD |
+1.75
|
₹18.75B 226.88M USD | ₹5.76K 69.66 USD | ₹102.77 1.24 USD | ₹105.25 1.27 USD | ₹18.75B 226.88M USD | 34.09 | ₹3.08 0.04 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹786.15 9.51 USD |
+0.47
|
₹18.70B 226.22M USD | ₹1.31K 15.86 USD | ₹778.20 9.41 USD | ₹797.95 9.65 USD | ₹18.70B 226.22M USD | 30.16 | ₹26.06 0.32 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.52 0.13 USD |
+1.64
|
₹18.62B 225.29M USD | ₹44.95K 543.77 USD | ₹10.37 0.13 USD | ₹10.75 0.13 USD | ₹18.62B 225.29M USD | 22.86 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹352.10 4.26 USD |
+2.44
|
₹18.52B 224.05M USD | ₹30.91K 373.96 USD | ₹347.00 4.2 USD | ₹356.75 4.32 USD | ₹18.52B 224.05M USD | 26.75 | ₹13.16 0.16 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹447.80 5.42 USD |
+1.22
|
₹18.50B 223.85M USD | ₹27.79K 336.24 USD | ₹430.00 5.2 USD | ₹456.00 5.52 USD | ₹18.50B 223.85M USD | 62.10 | ₹7.21 0.09 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.30 0.35 USD |
+2.63
|
₹18.46B 223.32M USD | ₹23.57K 285.19 USD | ₹28.73 0.35 USD | ₹29.60 0.36 USD | ₹18.46B 223.32M USD | 0 | -₹56.61 -0.6 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,978.60 36.04 USD |
+9.72
|
₹18.40B 222.63M USD | ₹874.00 10.57 USD | ₹2,769.15 33.5 USD | ₹3,006.00 36.37 USD | ₹18.40B 222.63M USD | 38.22 | ₹77.92 0.94 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.50 1.93 USD |
+1.59
|
₹18.37B 222.23M USD | ₹1.77K 21.46 USD | ₹158.25 1.91 USD | ₹160.15 1.94 USD | ₹18.37B 222.23M USD | 15.35 | ₹10.39 0.13 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹217.00 2.63 USD |
+2.55
|
₹18.36B 222.11M USD | ₹4.11K 49.75 USD | ₹214.10 2.59 USD | ₹218.00 2.64 USD | ₹18.36B 222.11M USD | 9.58 | ₹22.64 0.27 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹298.00 3.61 USD |
+1.02
|
₹18.16B 219.69M USD | ₹141.00 1.71 USD | ₹295.50 3.58 USD | ₹300.00 3.63 USD | ₹18.16B 219.69M USD | 20.82 | ₹14.31 0.17 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹215.00 2.6 USD |
+0.07
|
₹17.98B 217.55M USD | ₹420.00 5.08 USD | ₹214.55 2.6 USD | ₹217.35 2.63 USD | ₹17.98B 217.55M USD | 18.77 | ₹11.45 0.14 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹167.50 2.03 USD |
+1.7
|
₹17.97B 217.44M USD | ₹901.00 10.9 USD | ₹167.50 2.03 USD | ₹169.55 2.05 USD | ₹17.97B 217.44M USD | 51.85 | ₹3.23 0.04 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.90 1.69 USD |
+1.23
|
₹17.88B 216.38M USD | ₹12.76K 154.39 USD | ₹138.20 1.67 USD | ₹140.70 1.7 USD | ₹17.88B 216.38M USD | 14.81 | ₹9.44 0.11 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹368.00 4.45 USD |
+1.36
|
₹17.88B 216.3M USD | ₹7.77K 94.03 USD | ₹363.25 4.39 USD | ₹371.20 4.49 USD | ₹17.88B 216.3M USD | 32.48 | ₹11.33 0.14 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹60.05 0.73 USD |
+1.47
|
₹17.80B 215.39M USD | ₹138.08K 1.67K USD | ₹59.21 0.72 USD | ₹61.77 0.75 USD | ₹17.80B 215.39M USD | 85.78 | ₹0.70 0.008 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹167.45 2.03 USD |
+1.45
|
₹17.80B 215.33M USD | ₹15.00K 181.49 USD | ₹165.70 2 USD | ₹169.40 2.05 USD | ₹17.80B 215.33M USD | 11.71 | ₹14.29 0.17 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹501.00 6.06 USD |
+2
|
₹17.79B 215.2M USD | ₹4.09K 49.43 USD | ₹492.50 5.96 USD | ₹505.00 6.11 USD | ₹17.79B 215.2M USD | 17.08 | ₹29.32 0.35 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹261.00 3.16 USD |
+7.23
|
₹17.71B 214.22M USD | ₹183.09K 2.22K USD | ₹247.10 2.99 USD | ₹264.80 3.2 USD | ₹17.71B 214.22M USD | 0 | -₹2.17 -0.02 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹87.04 1.05 USD |
+2.4
|
₹17.67B 213.72M USD | ₹20.75K 251 USD | ₹86.70 1.05 USD | ₹88.39 1.07 USD | ₹17.67B 213.72M USD | 22.72 | ₹3.83 0.05 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
0
|
₹17.38B 210.32M USD | ₹7.90K 95.56 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 437.97 | ₹0.47 0.005 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹598.05 7.24 USD |
-1.93
|
₹17.33B 209.69M USD | ₹39.31K 475.6 USD | ₹596.85 7.22 USD | ₹610.70 7.39 USD | ₹17.33B 209.69M USD | 7.31 | ₹81.72 0.99 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹777.40 9.41 USD |
+0.89
|
₹17.32B 209.57M USD | ₹1.72K 20.78 USD | ₹777.40 9.41 USD | ₹790.35 9.56 USD | ₹17.32B 209.57M USD | 0 | -₹37.45 -0.4 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹533.50 6.45 USD |
+0.3
|
₹17.31B 209.37M USD | ₹792.00 9.58 USD | ₹533.50 6.45 USD | ₹540.00 6.53 USD | ₹17.31B 209.37M USD | 17.26 | ₹30.90 0.37 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹123.50 1.49 USD |
+1.15
|
₹17.30B 209.27M USD | ₹3.61K 43.69 USD | ₹123.50 1.49 USD | ₹126.70 1.53 USD | ₹17.30B 209.27M USD | 24.65 | ₹5.01 0.06 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.28 0.78 USD |
+1.31
|
₹17.21B 208.24M USD | ₹61.65K 745.91 USD | ₹63.88 0.77 USD | ₹64.50 0.78 USD | ₹17.21B 208.24M USD | 20.15 | ₹3.19 0.04 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,625.60 19.67 USD |
+2.37
|
₹17.09B 206.79M USD | ₹505.00 6.11 USD | ₹1,585.05 19.18 USD | ₹1,642.85 19.88 USD | ₹17.09B 206.79M USD | 30.37 | ₹53.52 0.65 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹821.80 9.94 USD |
+1.27
|
₹16.96B 205.17M USD | ₹3.03K 36.68 USD | ₹808.00 9.78 USD | ₹827.85 10.02 USD | ₹16.96B 205.17M USD | 26.35 | ₹31.18 0.38 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,429.40 17.29 USD |
+1.66
|
₹16.89B 204.33M USD | ₹1.35K 16.38 USD | ₹1,417.90 17.15 USD | ₹1,453.60 17.59 USD | ₹16.89B 204.33M USD | 27.55 | ₹51.88 0.63 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.00 0.28 USD |
-0.17
|
₹16.87B 204.11M USD | ₹1.08K 13.1 USD | ₹23.00 0.28 USD | ₹23.79 0.29 USD | ₹16.87B 204.11M USD | 0 | -₹0.34 -0.004 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹729.00 8.82 USD |
+0.69
|
₹16.82B 203.44M USD | ₹95.00 1.15 USD | ₹724.50 8.77 USD | ₹735.00 8.89 USD | ₹16.82B 203.44M USD | 27.36 | ₹26.64 0.32 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,121.15 13.56 USD |
+1.26
|
₹16.73B 202.46M USD | ₹128.00 1.55 USD | ₹1,113.00 13.47 USD | ₹1,121.35 13.57 USD | ₹16.73B 202.46M USD | 15.53 | ₹72.19 0.87 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,966.65 23.79 USD |
+0.74
|
₹16.73B 202.41M USD | ₹145.00 1.75 USD | ₹1,932.00 23.37 USD | ₹1,982.00 23.98 USD | ₹16.73B 202.41M USD | 29.11 | ₹67.54 0.82 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,300.00 136.71 USD |
+0.37
|
₹16.43B 198.81M USD | ₹15.00 0.18 USD | ₹10,414.00 125.99 USD | ₹11,300.00 136.71 USD | ₹16.43B 198.81M USD | 30.60 | ₹369.26 4.47 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹818.20 9.9 USD |
+0.13
|
₹16.43B 198.76M USD | ₹867.00 10.49 USD | ₹815.90 9.87 USD | ₹828.80 10.03 USD | ₹16.43B 198.76M USD | 17.81 | ₹45.92 0.56 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹435.80 5.27 USD |
+3.2
|
₹16.42B 198.6M USD | ₹998.00 12.07 USD | ₹430.00 5.2 USD | ₹438.85 5.31 USD | ₹16.42B 198.6M USD | 5.82 | ₹74.87 0.91 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹715.95 8.66 USD |
+1.5
|
₹16.34B 197.65M USD | ₹4.87K 58.91 USD | ₹712.00 8.61 USD | ₹724.50 8.77 USD | ₹16.34B 197.65M USD | 483.75 | ₹1.48 0.02 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹561.95 6.8 USD |
-0.12
|
₹16.24B 196.48M USD | ₹207.00 2.5 USD | ₹557.65 6.75 USD | ₹572.00 6.92 USD | ₹16.24B 196.48M USD | 28.05 | ₹20.03 0.24 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,270.05 15.37 USD |
-2.67
|
₹16.18B 195.71M USD | ₹6.68K 80.82 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.18B 195.71M USD | 19.04 | ₹66.68 0.81 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,474.95 17.84 USD |
+2.91
|
₹16.08B 194.54M USD | ₹1.00 0.01 USD | ₹1,474.95 17.84 USD | ₹1,474.95 17.84 USD | ₹16.08B 194.54M USD | 15.36 | ₹96.02 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹88.91 1.08 USD |
+4.01
|
₹16.00B 193.63M USD | ₹68.74K 831.68 USD | ₹87.00 1.05 USD | ₹89.75 1.09 USD | ₹16.00B 193.63M USD | 8.81 | ₹10.09 0.12 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.88 0.93 USD |
+3.82
|
₹15.98B 193.37M USD | ₹43.55K 526.91 USD | ₹75.33 0.91 USD | ₹78.62 0.95 USD | ₹15.98B 193.37M USD | 156.89 | ₹0.49 0.005 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.96 0.86 USD |
+1.2
|
₹15.75B 190.56M USD | ₹3.34K 40.4 USD | ₹70.70 0.86 USD | ₹71.22 0.86 USD | ₹15.75B 190.56M USD | 8.82 | ₹8.04 0.1 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹866.55 10.48 USD |
-0.06
|
₹15.61B 188.87M USD | ₹1.69K 20.39 USD | ₹864.80 10.46 USD | ₹878.85 10.63 USD | ₹15.61B 188.87M USD | 29.22 | ₹29.65 0.36 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,799.70 94.36 USD |
+15.29
|
₹15.60B 188.73M USD | ₹2.96K 35.86 USD | ₹6,923.25 83.76 USD | ₹7,799.70 94.36 USD | ₹15.60B 188.73M USD | 106.74 | ₹73.07 0.88 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹293.65 3.55 USD |
+3.82
|
₹15.47B 187.16M USD | ₹1.57K 19.04 USD | ₹289.00 3.5 USD | ₹294.55 3.56 USD | ₹15.47B 187.16M USD | 10.96 | ₹26.79 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹360.00 4.36 USD |
+1.72
|
₹15.46B 186.98M USD | ₹2.18K 26.37 USD | ₹360.00 4.36 USD | ₹365.40 4.42 USD | ₹15.46B 186.98M USD | 13.21 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹142.00 1.72 USD |
+7.78
|
₹15.37B 185.97M USD | ₹100.87K 1.22K USD | ₹134.50 1.63 USD | ₹144.70 1.75 USD | ₹15.37B 185.97M USD | 23.24 | ₹6.11 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,199.35 14.51 USD |
+1.7
|
₹15.28B 184.9M USD | ₹3.05K 36.84 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.28B 184.9M USD | 0 | -₹12.25 -0.1 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.86 0.87 USD |
+1
|
₹15.05B 182.05M USD | ₹34.88K 421.97 USD | ₹71.50 0.87 USD | ₹73.55 0.89 USD | ₹15.05B 182.05M USD | 14.75 | ₹4.87 0.06 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,251.35 15.14 USD |
+2.01
|
₹14.75B 178.46M USD | ₹260.00 3.15 USD | ₹1,241.30 15.02 USD | ₹1,253.05 15.16 USD | ₹14.75B 178.46M USD | 29.73 | ₹42.08 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||