결과 페이지 10 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jai Corp Limited JAICORPLTD.BO | ₹127.70 1.54 USD |
-0.97
|
₹22.41B 271.15M USD | ₹28.19K 340.99 USD | ₹127.00 1.54 USD | ₹133.35 1.61 USD | ₹22.41B 271.15M USD | 13.41 | ₹9.52 0.12 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹976.50 11.81 USD |
-3.58
|
₹22.31B 269.91M USD | ₹7.52K 90.98 USD | ₹965.10 11.68 USD | ₹1,031.10 12.47 USD | ₹22.31B 269.91M USD | 15.57 | ₹62.69 0.76 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹143.65 1.74 USD |
-0.83
|
₹22.30B 269.75M USD | ₹22.02K 266.34 USD | ₹143.00 1.73 USD | ₹148.00 1.79 USD | ₹22.30B 269.75M USD | 11.72 | ₹12.25 0.15 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.20 1.3 USD |
-0.28
|
₹22.29B 269.64M USD | ₹11.71K 141.68 USD | ₹106.60 1.29 USD | ₹109.15 1.32 USD | ₹22.29B 269.64M USD | 20.53 | ₹5.22 0.06 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹267.25 3.23 USD |
-2.48
|
₹22.24B 269.07M USD | ₹14.45K 174.8 USD | ₹263.00 3.18 USD | ₹275.35 3.33 USD | ₹22.24B 269.07M USD | 27.78 | ₹9.62 0.12 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹89.24 1.08 USD |
+1.14
|
₹22.21B 268.68M USD | ₹13.56K 164.04 USD | ₹88.21 1.07 USD | ₹90.24 1.09 USD | ₹22.21B 268.68M USD | 13.33 | ₹6.69 0.08 USD | ||
| Indokem Limited INDOKEM.BO | ₹795.80 9.63 USD |
-0.31
|
₹22.19B 268.5M USD | ₹5.86K 70.91 USD | ₹795.00 9.62 USD | ₹830.05 10.04 USD | ₹22.19B 268.5M USD | 397.89 | ₹2.00 0.02 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹261.15 3.16 USD |
+0.29
|
₹22.09B 267.3M USD | ₹8.97K 108.56 USD | ₹258.80 3.13 USD | ₹263.50 3.19 USD | ₹22.09B 267.3M USD | 11.01 | ₹23.70 0.29 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹161.25 1.95 USD |
-1.44
|
₹22.02B 266.37M USD | ₹128.80K 1.56K USD | ₹161.10 1.95 USD | ₹165.20 2 USD | ₹22.02B 266.37M USD | 46.73 | ₹3.45 0.04 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹237.55 2.87 USD |
-1.29
|
₹21.89B 264.87M USD | ₹1.90K 22.97 USD | ₹236.15 2.86 USD | ₹243.40 2.94 USD | ₹21.89B 264.87M USD | 0 | -₹12.06 -0.1 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹260.90 3.16 USD |
-2.47
|
₹21.82B 264M USD | ₹7.70K 93.11 USD | ₹259.05 3.13 USD | ₹273.10 3.3 USD | ₹21.82B 264M USD | 27.87 | ₹9.36 0.11 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹357.85 4.33 USD |
+0.89
|
₹21.81B 263.82M USD | ₹421.00 5.09 USD | ₹353.75 4.28 USD | ₹363.90 4.4 USD | ₹21.81B 263.82M USD | 22.92 | ₹15.61 0.19 USD | ||
| TCI Express Limited TCIEXP.BO | ₹565.45 6.84 USD |
-0.15
|
₹21.72B 262.82M USD | ₹791.00 9.57 USD | ₹561.50 6.79 USD | ₹570.00 6.9 USD | ₹21.72B 262.82M USD | 26.55 | ₹21.29 0.26 USD | ||
| Filatex India Limited FILATEX.BO | ₹48.85 0.59 USD |
-4.57
|
₹21.69B 262.44M USD | ₹47.92K 579.8 USD | ₹48.50 0.59 USD | ₹52.41 0.63 USD | ₹21.69B 262.44M USD | 12.30 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹496.60 6.01 USD |
+2.53
|
₹21.58B 261.06M USD | ₹41.46K 501.55 USD | ₹475.20 5.75 USD | ₹499.00 6.04 USD | ₹21.58B 261.06M USD | 14.04 | ₹35.36 0.43 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹407.65 4.93 USD |
+0.22
|
₹21.48B 259.82M USD | ₹1.17K 14.2 USD | ₹406.00 4.91 USD | ₹409.80 4.96 USD | ₹21.48B 259.82M USD | 3.76 | ₹108.24 1.31 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹569.90 6.89 USD |
-3.08
|
₹21.47B 259.71M USD | ₹2.19K 26.48 USD | ₹560.00 6.78 USD | ₹597.95 7.23 USD | ₹21.47B 259.71M USD | 14.66 | ₹38.87 0.47 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹489.85 5.93 USD |
+1.26
|
₹21.45B 259.49M USD | ₹3.74K 45.26 USD | ₹485.85 5.88 USD | ₹510.85 6.18 USD | ₹21.45B 259.49M USD | 0 | -₹6.05 -0.07 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹270.85 3.28 USD |
-0.5
|
₹21.42B 259.18M USD | ₹441.00 5.34 USD | ₹270.35 3.27 USD | ₹277.30 3.35 USD | ₹21.42B 259.18M USD | 37.56 | ₹7.21 0.09 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,895.35 59.23 USD |
-1.07
|
₹21.37B 258.54M USD | ₹342.00 4.14 USD | ₹4,887.00 59.12 USD | ₹4,967.50 60.1 USD | ₹21.37B 258.54M USD | 47.79 | ₹102.43 1.24 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.12 0.4 USD |
+1.56
|
₹21.27B 257.36M USD | ₹22.54K 272.74 USD | ₹32.40 0.39 USD | ₹33.29 0.4 USD | ₹21.27B 257.36M USD | 6.07 | ₹5.45 0.07 USD | ||
| Steelcast Limited STEELCAS.BO | ₹209.75 2.54 USD |
-3.21
|
₹21.23B 256.81M USD | ₹337.00 4.08 USD | ₹208.90 2.53 USD | ₹215.95 2.61 USD | ₹21.23B 256.81M USD | 23.83 | ₹8.80 0.11 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,934.20 23.4 USD |
-0.66
|
₹21.09B 255.11M USD | ₹170.00 2.06 USD | ₹1,932.05 23.37 USD | ₹1,976.00 23.91 USD | ₹21.09B 255.11M USD | 20.82 | ₹92.88 1.12 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹424.95 5.14 USD |
+0.48
|
₹21.08B 254.99M USD | ₹24.00 0.29 USD | ₹424.85 5.14 USD | ₹432.30 5.23 USD | ₹21.08B 254.99M USD | 57.42 | ₹7.40 0.09 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹448.60 5.43 USD |
+0.74
|
₹20.87B 252.48M USD | ₹1.16K 14.03 USD | ₹443.80 5.37 USD | ₹454.20 5.5 USD | ₹20.87B 252.48M USD | 0 | -₹12.56 -0.1 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,395.00 16.88 USD |
+1.85
|
₹20.82B 251.85M USD | ₹199.00 2.41 USD | ₹1,385.10 16.76 USD | ₹1,409.40 17.05 USD | ₹20.82B 251.85M USD | 19.93 | ₹69.99 0.85 USD | ||
| Shalby Limited SHALBY.BO | ₹192.40 2.33 USD |
-0.08
|
₹20.64B 249.75M USD | ₹2.34K 28.31 USD | ₹190.15 2.3 USD | ₹195.85 2.37 USD | ₹20.64B 249.75M USD | 493.33 | ₹0.39 0.004 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹747.70 9.05 USD |
-1.53
|
₹20.56B 248.74M USD | ₹1.20K 14.47 USD | ₹743.90 9 USD | ₹759.00 9.18 USD | ₹20.56B 248.74M USD | 26.68 | ₹28.02 0.34 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹334.20 4.04 USD |
-1.31
|
₹20.47B 247.65M USD | ₹5.26K 63.69 USD | ₹329.20 3.98 USD | ₹345.80 4.18 USD | ₹20.47B 247.65M USD | 0 | -₹1.19 -0.01 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹703.20 8.51 USD |
-1.58
|
₹20.46B 247.55M USD | ₹284.00 3.44 USD | ₹701.60 8.49 USD | ₹715.70 8.66 USD | ₹20.46B 247.55M USD | 13.72 | ₹51.23 0.62 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.00 0.44 USD |
+1.78
|
₹20.40B 246.86M USD | ₹21.04K 254.55 USD | ₹35.52 0.43 USD | ₹37.90 0.46 USD | ₹20.40B 246.86M USD | 0 | -₹1.55 -0.01 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹46.44 0.56 USD |
+5
|
₹20.34B 246.02M USD | ₹60.75K 734.96 USD | ₹46.44 0.56 USD | ₹46.44 0.56 USD | ₹20.34B 246.02M USD | 928.79 | ₹0.05 0.0006 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.55 1.86 USD |
-0.19
|
₹20.31B 245.67M USD | ₹10.75K 130.07 USD | ₹151.80 1.84 USD | ₹154.45 1.87 USD | ₹20.31B 245.67M USD | 14.37 | ₹10.68 0.13 USD | ||
| Rane (Madras) Limited RML.BO | ₹734.40 8.89 USD |
+1.1
|
₹20.30B 245.56M USD | ₹341.00 4.13 USD | ₹731.80 8.85 USD | ₹745.00 9.01 USD | ₹20.30B 245.56M USD | 43.20 | ₹17.00 0.21 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Wheels India Limited WHEELS.BO | ₹830.10 10.04 USD |
+1.17
|
₹20.28B 245.38M USD | ₹626.00 7.57 USD | ₹824.00 9.97 USD | ₹848.55 10.27 USD | ₹20.28B 245.38M USD | 16.34 | ₹50.79 0.61 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹949.95 11.49 USD |
+4.92
|
₹20.14B 243.66M USD | ₹45.92K 555.52 USD | ₹890.00 10.77 USD | ₹982.00 11.88 USD | ₹20.14B 243.66M USD | 59.97 | ₹15.84 0.19 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,457.60 17.63 USD |
+0.52
|
₹19.86B 240.27M USD | ₹916.00 11.08 USD | ₹1,451.10 17.56 USD | ₹1,465.10 17.73 USD | ₹19.86B 240.27M USD | 20.64 | ₹70.62 0.85 USD | ||
| India Pesticides Limited IPL.BO | ₹169.80 2.05 USD |
-0.82
|
₹19.55B 236.58M USD | ₹36.24K 438.4 USD | ₹169.00 2.04 USD | ₹173.75 2.1 USD | ₹19.55B 236.58M USD | 18.88 | ₹8.99 0.11 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹846.65 10.24 USD |
-0.81
|
₹19.53B 236.27M USD | ₹2.44K 29.51 USD | ₹830.50 10.05 USD | ₹863.10 10.44 USD | ₹19.53B 236.27M USD | 47.00 | ₹18.01 0.22 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹789.95 9.56 USD |
-0.65
|
₹19.50B 235.97M USD | ₹9.85K 119.13 USD | ₹775.15 9.38 USD | ₹799.05 9.67 USD | ₹19.50B 235.97M USD | 18.29 | ₹43.17 0.52 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹374.25 4.53 USD |
-0.66
|
₹19.40B 234.74M USD | ₹120.00 1.45 USD | ₹372.40 4.51 USD | ₹378.15 4.57 USD | ₹19.40B 234.74M USD | 26.69 | ₹14.02 0.17 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹813.50 9.84 USD |
-0.74
|
₹19.35B 234.09M USD | ₹764.00 9.24 USD | ₹810.05 9.8 USD | ₹827.15 10.01 USD | ₹19.35B 234.09M USD | 33.20 | ₹24.50 0.3 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹69.29 0.84 USD |
-0.17
|
₹19.34B 233.99M USD | ₹7.53K 91.08 USD | ₹69.00 0.83 USD | ₹70.84 0.86 USD | ₹19.34B 233.99M USD | 16.57 | ₹4.18 0.05 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹108.00 1.31 USD |
0
|
₹19.29B 233.36M USD | ₹5.42K 65.59 USD | ₹107.20 1.3 USD | ₹111.25 1.35 USD | ₹19.29B 233.36M USD | 38.84 | ₹2.78 0.03 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹581.90 7.04 USD |
-1.06
|
₹19.27B 233.08M USD | ₹902.00 10.91 USD | ₹580.00 7.02 USD | ₹593.45 7.18 USD | ₹19.27B 233.08M USD | 42.47 | ₹13.70 0.17 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹579.30 7.01 USD |
-1.82
|
₹19.25B 232.89M USD | ₹424.00 5.13 USD | ₹576.30 6.97 USD | ₹592.60 7.17 USD | ₹19.25B 232.89M USD | 28.36 | ₹20.42 0.25 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹71.84 0.87 USD |
+0.29
|
₹19.24B 232.73M USD | ₹198.19K 2.4K USD | ₹70.55 0.85 USD | ₹73.45 0.89 USD | ₹19.24B 232.73M USD | 6.44 | ₹11.15 0.13 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,284.10 15.54 USD |
-1.31
|
₹19.17B 231.89M USD | ₹586.00 7.09 USD | ₹1,281.00 15.5 USD | ₹1,324.95 16.03 USD | ₹19.17B 231.89M USD | 15.18 | ₹84.57 1.02 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹337.55 4.08 USD |
+0.34
|
₹19.14B 231.62M USD | ₹1.97K 23.85 USD | ₹335.20 4.06 USD | ₹342.15 4.14 USD | ₹19.14B 231.62M USD | 18.10 | ₹18.64 0.23 USD | ||
| Yasho Industries Limited YASHO.BO | ₹1,581.05 19.13 USD |
-2.46
|
₹18.97B 229.54M USD | ₹249.00 3.01 USD | ₹1,575.00 19.05 USD | ₹1,627.50 19.69 USD | ₹18.97B 229.54M USD | 147.76 | ₹10.70 0.13 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹651.80 7.89 USD |
-1.25
|
₹18.84B 227.9M USD | ₹302.00 3.65 USD | ₹650.20 7.87 USD | ₹666.00 8.06 USD | ₹18.84B 227.9M USD | 33.25 | ₹19.60 0.24 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,308.10 15.83 USD |
+1.59
|
₹18.80B 227.45M USD | ₹173.00 2.09 USD | ₹1,287.60 15.58 USD | ₹1,345.70 16.28 USD | ₹18.80B 227.45M USD | 20.60 | ₹63.48 0.77 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹130.00 1.57 USD |
-1.22
|
₹18.78B 227.26M USD | ₹7.17K 86.73 USD | ₹127.70 1.54 USD | ₹133.45 1.61 USD | ₹18.78B 227.26M USD | 28.95 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹92.55 1.12 USD |
-1.91
|
₹18.78B 227.25M USD | ₹68.51K 828.89 USD | ₹90.90 1.1 USD | ₹96.65 1.17 USD | ₹18.78B 227.25M USD | 24.16 | ₹3.83 0.05 USD | ||
| NITCO Limited NITCO.BO | ₹80.02 0.97 USD |
-2.89
|
₹18.33B 221.81M USD | ₹13.16K 159.17 USD | ₹79.75 0.96 USD | ₹82.75 1 USD | ₹18.33B 221.81M USD | 0 | -₹61.81 -0.7 USD | ||
| Disa India Limited DISAQ.BO | ₹12,588.90 152.3 USD |
+1.67
|
₹18.31B 221.48M USD | ₹11.00 0.13 USD | ₹12,380.00 149.78 USD | ₹12,599.45 152.43 USD | ₹18.31B 221.48M USD | 38.22 | ₹329.37 3.98 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,205.65 14.59 USD |
+0.47
|
₹18.26B 220.88M USD | ₹180.00 2.18 USD | ₹1,190.00 14.4 USD | ₹1,211.85 14.66 USD | ₹18.26B 220.88M USD | 46.73 | ₹25.80 0.31 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹804.55 9.73 USD |
+1.32
|
₹18.20B 220.19M USD | ₹359.00 4.34 USD | ₹799.15 9.67 USD | ₹812.05 9.82 USD | ₹18.20B 220.19M USD | 20.34 | ₹39.54 0.48 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹940.30 11.38 USD |
-1.71
|
₹17.85B 215.91M USD | ₹1.40K 16.89 USD | ₹900.05 10.89 USD | ₹965.15 11.68 USD | ₹17.85B 215.91M USD | 21.04 | ₹44.68 0.54 USD | ||
| TIL Limited TIL.BO | ₹265.80 3.22 USD |
+2.23
|
₹17.70B 214.17M USD | ₹826.00 9.99 USD | ₹264.00 3.19 USD | ₹271.25 3.28 USD | ₹17.70B 214.17M USD | 0 | -₹1.17 -0.01 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹701.65 8.49 USD |
-1.18
|
₹17.61B 213.01M USD | ₹146.36K 1.77K USD | ₹695.00 8.41 USD | ₹717.00 8.67 USD | ₹17.61B 213.01M USD | 15.96 | ₹43.95 0.53 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹312.65 3.78 USD |
-0.54
|
₹17.58B 212.65M USD | ₹5.28K 63.86 USD | ₹312.10 3.78 USD | ₹318.00 3.85 USD | ₹17.58B 212.65M USD | 10.53 | ₹29.67 0.36 USD | ||
| Nelco Limited NELCO.BO | ₹767.30 9.28 USD |
+0.93
|
₹17.51B 211.82M USD | ₹8.08K 97.79 USD | ₹761.00 9.21 USD | ₹803.25 9.72 USD | ₹17.51B 211.82M USD | 403.84 | ₹1.90 0.02 USD | ||
| M M Forgings Limited MMFL.BO | ₹360.25 4.36 USD |
-0.08
|
₹17.39B 210.43M USD | ₹5.72K 69.15 USD | ₹356.40 4.31 USD | ₹365.50 4.42 USD | ₹17.39B 210.43M USD | 18.20 | ₹19.79 0.24 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹414.50 5.01 USD |
-3.29
|
₹17.31B 209.47M USD | ₹6.06K 73.33 USD | ₹410.00 4.96 USD | ₹429.95 5.2 USD | ₹17.31B 209.47M USD | 28.44 | ₹14.57 0.18 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹280.00 3.39 USD |
-0.16
|
₹17.28B 209.11M USD | ₹1.20K 14.54 USD | ₹278.80 3.37 USD | ₹284.00 3.44 USD | ₹17.28B 209.11M USD | 18.05 | ₹15.51 0.19 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹419.75 5.08 USD |
-0.18
|
₹17.22B 208.27M USD | ₹989.00 11.97 USD | ₹415.95 5.03 USD | ₹422.00 5.11 USD | ₹17.22B 208.27M USD | 30.81 | ₹13.62 0.16 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,554.55 18.81 USD |
-0.5
|
₹17.00B 205.7M USD | ₹16.15K 195.42 USD | ₹1,515.15 18.33 USD | ₹1,583.00 19.15 USD | ₹17.00B 205.7M USD | 41.81 | ₹37.18 0.45 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,426.25 17.26 USD |
+0.43
|
₹16.90B 204.49M USD | ₹134.00 1.62 USD | ₹1,376.55 16.65 USD | ₹1,437.85 17.4 USD | ₹16.90B 204.49M USD | 6.33 | ₹225.10 2.72 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,002.05 12.12 USD |
-3.54
|
₹16.82B 203.48M USD | ₹8.34K 100.85 USD | ₹993.70 12.02 USD | ₹1,044.05 12.63 USD | ₹16.82B 203.48M USD | 31.21 | ₹32.10 0.39 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹277.45 3.36 USD |
-3.53
|
₹16.78B 203.06M USD | ₹2.08K 25.14 USD | ₹276.05 3.34 USD | ₹287.80 3.48 USD | ₹16.78B 203.06M USD | 8.90 | ₹31.15 0.38 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,579.50 19.11 USD |
-1.52
|
₹16.77B 202.94M USD | ₹333.00 4.03 USD | ₹1,574.45 19.05 USD | ₹1,620.00 19.6 USD | ₹16.77B 202.94M USD | 19.93 | ₹79.24 0.96 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹935.70 11.32 USD |
+1.8
|
₹16.69B 201.97M USD | ₹35.38K 428.08 USD | ₹925.00 11.19 USD | ₹953.45 11.54 USD | ₹16.69B 201.97M USD | 20.86 | ₹44.85 0.54 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹331.55 4.01 USD |
-3.63
|
₹16.56B 200.34M USD | ₹4.12K 49.85 USD | ₹330.15 3.99 USD | ₹364.80 4.41 USD | ₹16.56B 200.34M USD | 34.68 | ₹9.56 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹778.45 9.42 USD |
+3.78
|
₹16.41B 198.5M USD | ₹3.68K 44.47 USD | ₹755.00 9.13 USD | ₹790.25 9.56 USD | ₹16.41B 198.5M USD | 24.53 | ₹31.73 0.38 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹80.50 0.97 USD |
+0.17
|
₹16.39B 198.33M USD | ₹14.36K 173.77 USD | ₹80.28 0.97 USD | ₹82.59 1 USD | ₹16.39B 198.33M USD | 8.82 | ₹9.12 0.11 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,158.75 98.71 USD |
+3.21
|
₹16.32B 197.41M USD | ₹694.00 8.4 USD | ₹7,923.60 95.86 USD | ₹8,300.00 100.42 USD | ₹16.32B 197.41M USD | 58.97 | ₹138.34 1.67 USD | ||
| Meghmani Organics Limited MOL.BO | ₹63.58 0.77 USD |
-0.36
|
₹16.17B 195.62M USD | ₹39.63K 479.48 USD | ₹63.20 0.76 USD | ₹65.28 0.79 USD | ₹16.17B 195.62M USD | 41.01 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹719.90 8.71 USD |
-3.6
|
₹16.10B 194.78M USD | ₹40.69K 492.29 USD | ₹715.00 8.65 USD | ₹753.50 9.12 USD | ₹16.10B 194.78M USD | 0 | -₹56.22 -0.6 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹72.19 0.87 USD |
-0.29
|
₹16.02B 193.87M USD | ₹47.36K 572.99 USD | ₹70.50 0.85 USD | ₹73.35 0.89 USD | ₹16.02B 193.87M USD | 9.35 | ₹7.72 0.09 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹211.75 2.56 USD |
-0.56
|
₹15.99B 193.47M USD | ₹1.72K 20.85 USD | ₹211.00 2.55 USD | ₹214.65 2.6 USD | ₹15.99B 193.47M USD | 16.06 | ₹13.18 0.16 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹150.45 1.82 USD |
-7.3
|
₹15.91B 192.44M USD | ₹170.78K 2.07K USD | ₹148.45 1.8 USD | ₹159.55 1.93 USD | ₹15.91B 192.44M USD | 14.59 | ₹10.31 0.12 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.00 0.74 USD |
-0.2
|
₹15.76B 190.64M USD | ₹12.91K 156.21 USD | ₹60.90 0.74 USD | ₹62.06 0.75 USD | ₹15.76B 190.64M USD | 0 | -₹15.71 -0.1 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹88.81 1.07 USD |
+3.88
|
₹15.63B 189.1M USD | ₹822.34K 9.95K USD | ₹82.90 1 USD | ₹92.80 1.12 USD | ₹15.63B 189.1M USD | 12.98 | ₹6.84 0.08 USD | ||
| DCW Limited DCW.BO | ₹52.79 0.64 USD |
-3.01
|
₹15.58B 188.51M USD | ₹54.68K 661.49 USD | ₹52.58 0.64 USD | ₹55.25 0.67 USD | ₹15.58B 188.51M USD | 31.23 | ₹1.69 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,001.60 12.12 USD |
-2.29
|
₹15.54B 188.06M USD | ₹597.00 7.22 USD | ₹996.10 12.05 USD | ₹1,032.65 12.49 USD | ₹15.54B 188.06M USD | 14.94 | ₹67.04 0.81 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹141.15 1.71 USD |
+2.77
|
₹15.52B 187.82M USD | ₹2.35K 28.44 USD | ₹138.90 1.68 USD | ₹141.60 1.71 USD | ₹15.52B 187.82M USD | 11.56 | ₹12.21 0.15 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹74.08 0.9 USD |
+0.09
|
₹15.51B 187.67M USD | ₹17.94K 217.06 USD | ₹73.28 0.89 USD | ₹75.55 0.91 USD | ₹15.51B 187.67M USD | 15.86 | ₹4.67 0.06 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,505.15 18.21 USD |
+0.07
|
₹15.44B 186.8M USD | ₹3.19K 38.57 USD | ₹1,500.00 18.15 USD | ₹1,634.80 19.78 USD | ₹15.44B 186.8M USD | 10.04 | ₹149.81 1.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹284.85 3.45 USD |
+1.06
|
₹15.44B 186.78M USD | ₹2.55K 30.79 USD | ₹281.40 3.4 USD | ₹288.40 3.49 USD | ₹15.44B 186.78M USD | 0 | -₹0.17 -0.002 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,258.45 15.23 USD |
-0.93
|
₹15.43B 186.69M USD | ₹275.00 3.33 USD | ₹1,251.25 15.14 USD | ₹1,300.00 15.73 USD | ₹15.43B 186.69M USD | 29.48 | ₹42.68 0.52 USD | ||
| BF Investment Limited BFINVEST.BO | ₹405.30 4.9 USD |
+0.11
|
₹15.27B 184.7M USD | ₹196.00 2.37 USD | ₹401.30 4.86 USD | ₹419.85 5.08 USD | ₹15.27B 184.7M USD | 18.60 | ₹21.78 0.26 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹3,873.35 46.86 USD |
-3.73
|
₹15.26B 184.56M USD | ₹4.14K 50.12 USD | ₹3,849.95 46.58 USD | ₹4,062.90 49.15 USD | ₹15.26B 184.56M USD | 29.99 | ₹129.15 1.56 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹28.97 0.35 USD |
-4.92
|
₹15.25B 184.47M USD | ₹22.21K 268.67 USD | ₹28.95 0.35 USD | ₹29.87 0.36 USD | ₹15.25B 184.47M USD | 0.58 | ₹49.43 0.6 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.05 0.85 USD |
+0.06
|
₹15.25B 184.46M USD | ₹4.41K 53.37 USD | ₹70.01 0.85 USD | ₹71.32 0.86 USD | ₹15.25B 184.46M USD | 8.82 | ₹7.94 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||