결과 페이지 15 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.00 0.35 USD |
-0.41
|
₹4.28B 51.76M USD | ₹2.41K 29.21 USD | ₹28.00 0.34 USD | ₹29.30 0.35 USD | ₹4.28B 51.76M USD | 0 | -₹1.99 -0.02 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹164.20 1.99 USD |
-2.29
|
₹4.27B 51.63M USD | ₹205.00 2.48 USD | ₹164.20 1.99 USD | ₹167.50 2.03 USD | ₹4.27B 51.63M USD | 13.08 | ₹12.55 0.15 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹240.25 2.91 USD |
-3.78
|
₹4.25B 51.39M USD | ₹30.95K 374.4 USD | ₹235.00 2.84 USD | ₹252.00 3.05 USD | ₹4.25B 51.39M USD | 19.46 | ₹12.34 0.15 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹234.50 2.84 USD |
-0.3
|
₹4.23B 51.21M USD | ₹7.90K 95.52 USD | ₹234.05 2.83 USD | ₹238.60 2.89 USD | ₹4.23B 51.21M USD | 22.76 | ₹10.30 0.12 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹350.00 4.23 USD |
-3.65
|
₹4.22B 51.07M USD | ₹5.36K 64.8 USD | ₹350.00 4.23 USD | ₹373.80 4.52 USD | ₹4.22B 51.07M USD | 0 | -₹10.03 -0.1 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹120.90 1.46 USD |
-3.16
|
₹4.22B 51.02M USD | ₹6.38K 77.16 USD | ₹120.90 1.46 USD | ₹125.45 1.52 USD | ₹4.22B 51.02M USD | 27.53 | ₹4.39 0.05 USD | ||
| Captain Polyplast Limited CPL.BO | ₹70.30 0.85 USD |
-2.83
|
₹4.21B 50.97M USD | ₹8.25K 99.85 USD | ₹70.00 0.85 USD | ₹72.95 0.88 USD | ₹4.21B 50.97M USD | 21.49 | ₹3.27 0.04 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.70 0.55 USD |
-1.38
|
₹4.20B 50.8M USD | ₹1.13K 13.71 USD | ₹45.29 0.55 USD | ₹46.44 0.56 USD | ₹4.20B 50.8M USD | 24.83 | ₹1.84 0.02 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹83.65 1.01 USD |
+0.92
|
₹4.19B 50.71M USD | ₹43.00 0.52 USD | ₹78.00 0.94 USD | ₹83.65 1.01 USD | ₹4.19B 50.71M USD | 13.29 | ₹6.29 0.08 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹267.00 3.23 USD |
+0.02
|
₹4.19B 50.7M USD | ₹1.15K 13.86 USD | ₹254.15 3.07 USD | ₹267.00 3.23 USD | ₹4.19B 50.7M USD | 14.94 | ₹17.86 0.22 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹387.00 4.68 USD |
-1.66
|
₹4.19B 50.68M USD | ₹2.79K 33.69 USD | ₹385.35 4.66 USD | ₹393.70 4.76 USD | ₹4.19B 50.68M USD | 17.94 | ₹21.57 0.26 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹284.00 3.44 USD |
+0.87
|
₹4.19B 50.65M USD | ₹433.00 5.24 USD | ₹272.00 3.29 USD | ₹284.00 3.44 USD | ₹4.19B 50.65M USD | 63.82 | ₹4.45 0.05 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹66.72 0.81 USD |
-1.84
|
₹4.18B 50.54M USD | ₹6.12K 74.02 USD | ₹66.61 0.81 USD | ₹70.00 0.85 USD | ₹4.18B 50.54M USD | 79.42 | ₹0.84 0.01 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹2,000.00 24.2 USD |
-0.65
|
₹4.18B 50.52M USD | ₹104.00 1.26 USD | ₹2,000.00 24.2 USD | ₹2,016.00 24.39 USD | ₹4.18B 50.52M USD | 41.05 | ₹48.72 0.59 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹76.71 0.93 USD |
-1.36
|
₹4.16B 50.36M USD | ₹1.46K 17.69 USD | ₹76.71 0.93 USD | ₹79.25 0.96 USD | ₹4.16B 50.36M USD | 13.43 | ₹5.71 0.07 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹982.25 11.88 USD |
-1.21
|
₹4.16B 50.29M USD | ₹14.00 0.17 USD | ₹982.00 11.88 USD | ₹1,009.30 12.21 USD | ₹4.16B 50.29M USD | 18.02 | ₹54.49 0.66 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹121.00 1.46 USD |
-1.39
|
₹4.14B 50.11M USD | ₹901.00 10.9 USD | ₹121.00 1.46 USD | ₹122.90 1.49 USD | ₹4.14B 50.11M USD | 19.02 | ₹6.36 0.08 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,360.00 16.45 USD |
-5.09
|
₹4.11B 49.74M USD | ₹230.00 2.78 USD | ₹1,341.65 16.23 USD | ₹1,460.00 17.66 USD | ₹4.11B 49.74M USD | 21.97 | ₹61.90 0.75 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹202.10 2.45 USD |
+0.77
|
₹4.10B 49.64M USD | ₹873.00 10.56 USD | ₹198.35 2.4 USD | ₹203.20 2.46 USD | ₹4.10B 49.64M USD | 30.16 | ₹6.70 0.08 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹252.95 3.06 USD |
-3.16
|
₹4.10B 49.62M USD | ₹5.27K 63.79 USD | ₹250.00 3.02 USD | ₹266.05 3.22 USD | ₹4.10B 49.62M USD | 73.31 | ₹3.45 0.04 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹842.00 10.19 USD |
-1.41
|
₹4.10B 49.62M USD | ₹285.00 3.45 USD | ₹842.00 10.19 USD | ₹854.15 10.33 USD | ₹4.10B 49.62M USD | 20.58 | ₹40.91 0.49 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹4,100.05 49.6 USD |
-2.49
|
₹4.10B 49.6M USD | ₹639.00 7.73 USD | ₹4,000.00 48.39 USD | ₹4,199.95 50.81 USD | ₹4.10B 49.6M USD | 15.52 | ₹264.05 3.19 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹62.51 0.76 USD |
-3.24
|
₹4.10B 49.56M USD | ₹1.19K 14.42 USD | ₹62.47 0.76 USD | ₹63.99 0.77 USD | ₹4.10B 49.56M USD | 7.59 | ₹8.23 0.1 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹63.67 0.77 USD |
-4.66
|
₹4.07B 49.27M USD | ₹2.25K 27.26 USD | ₹63.66 0.77 USD | ₹66.49 0.8 USD | ₹4.07B 49.27M USD | 33.51 | ₹1.90 0.02 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.06 0.59 USD |
-3.97
|
₹4.07B 49.25M USD | ₹3.49K 42.19 USD | ₹49.02 0.59 USD | ₹50.57 0.61 USD | ₹4.07B 49.25M USD | 39.24 | ₹1.25 0.02 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹38.36 0.46 USD |
-1.24
|
₹4.06B 49.07M USD | ₹4.08K 49.34 USD | ₹38.36 0.46 USD | ₹39.09 0.47 USD | ₹4.06B 49.07M USD | 14.36 | ₹2.67 0.03 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹414.70 5.02 USD |
-4.72
|
₹4.03B 48.72M USD | ₹26.19K 316.88 USD | ₹413.50 5 USD | ₹430.00 5.2 USD | ₹4.03B 48.72M USD | 68.09 | ₹6.09 0.07 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹233.10 2.82 USD |
-2.67
|
₹4.03B 48.7M USD | ₹1.66K 20.11 USD | ₹231.10 2.8 USD | ₹239.80 2.9 USD | ₹4.03B 48.7M USD | 15.08 | ₹15.45 0.19 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹1,039.95 12.58 USD |
-5
|
₹4.02B 48.62M USD | ₹841.00 10.17 USD | ₹1,039.95 12.58 USD | ₹1,147.00 13.88 USD | ₹4.02B 48.62M USD | 28.02 | ₹37.11 0.45 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹323.35 3.91 USD |
-4.99
|
₹4.02B 48.59M USD | ₹273.00 3.3 USD | ₹323.35 3.91 USD | ₹353.00 4.27 USD | ₹4.02B 48.59M USD | 873.91 | ₹0.37 0.004 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹562.05 6.8 USD |
+5
|
₹3.99B 48.31M USD | ₹3.85K 46.55 USD | ₹562.05 6.8 USD | ₹562.05 6.8 USD | ₹3.99B 48.31M USD | 46.87 | ₹11.99 0.15 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹461.90 5.59 USD |
+1.22
|
₹3.96B 47.86M USD | ₹238.00 2.88 USD | ₹449.50 5.44 USD | ₹461.90 5.59 USD | ₹3.96B 47.86M USD | 17.06 | ₹27.06 0.33 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹182.25 2.2 USD |
-1.41
|
₹3.94B 47.63M USD | ₹2.84K 34.38 USD | ₹180.00 2.18 USD | ₹189.20 2.29 USD | ₹3.94B 47.63M USD | 36.52 | ₹4.99 0.06 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹83.30 1.01 USD |
-0.63
|
₹3.90B 47.16M USD | ₹1.44K 17.36 USD | ₹81.65 0.99 USD | ₹84.84 1.03 USD | ₹3.90B 47.16M USD | 37.18 | ₹2.24 0.03 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹38.97 0.47 USD |
+0.72
|
₹3.86B 46.67M USD | ₹28.76K 347.97 USD | ₹38.60 0.47 USD | ₹39.90 0.48 USD | ₹3.86B 46.67M USD | 23.76 | ₹1.64 0.02 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹169.30 2.05 USD |
0
|
₹3.82B 46.18M USD | ₹341.00 4.13 USD | ₹167.40 2.03 USD | ₹170.05 2.06 USD | ₹3.82B 46.18M USD | 0 | -₹2.52 -0.03 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.44 0.1 USD |
0
|
₹3.78B 45.69M USD | ₹5.08K 61.48 USD | ₹8.21 0.1 USD | ₹8.49 0.1 USD | ₹3.78B 45.69M USD | 56.26 | ₹0.15 0.001 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹154.00 1.86 USD |
-3.39
|
₹3.77B 45.66M USD | ₹15.70K 189.96 USD | ₹153.90 1.86 USD | ₹162.70 1.97 USD | ₹3.77B 45.66M USD | 27.59 | ₹5.58 0.07 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹443.70 5.37 USD |
+0.05
|
₹3.75B 45.41M USD | ₹73.00 0.88 USD | ₹440.30 5.33 USD | ₹447.50 5.41 USD | ₹3.75B 45.41M USD | 25.01 | ₹17.74 0.21 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹410.00 4.96 USD |
-2.19
|
₹3.75B 45.39M USD | ₹211.00 2.55 USD | ₹405.05 4.9 USD | ₹420.95 5.09 USD | ₹3.75B 45.39M USD | 0 | -₹48.32 -0.5 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.38 0.03 USD |
-0.83
|
₹3.73B 45.14M USD | ₹64.83K 784.38 USD | ₹2.37 0.03 USD | ₹2.42 0.03 USD | ₹3.73B 45.14M USD | 34.00 | ₹0.07 0.0008 USD | ||
| Khadim India Limited KHADIM.BO | ₹203.00 2.46 USD |
-5.82
|
₹3.73B 45.14M USD | ₹974.00 11.78 USD | ₹203.00 2.46 USD | ₹215.55 2.61 USD | ₹3.73B 45.14M USD | 26.22 | ₹7.74 0.09 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹94.16 1.14 USD |
-2.8
|
₹3.73B 45.13M USD | ₹2.86K 34.58 USD | ₹94.16 1.14 USD | ₹98.38 1.19 USD | ₹3.73B 45.13M USD | 11.11 | ₹8.47 0.1 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.92 1.03 USD |
-2.47
|
₹3.72B 45.03M USD | ₹3.12K 37.7 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹3.72B 45.03M USD | 0 | -₹41.57 -0.5 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹519.95 6.29 USD |
+1.01
|
₹3.71B 44.85M USD | ₹140.00 1.69 USD | ₹509.00 6.16 USD | ₹523.80 6.34 USD | ₹3.71B 44.85M USD | 7.98 | ₹65.12 0.79 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹751.50 9.09 USD |
-3.26
|
₹3.70B 44.8M USD | ₹7.48K 90.44 USD | ₹709.00 8.58 USD | ₹776.85 9.4 USD | ₹3.70B 44.8M USD | 17.68 | ₹42.49 0.51 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹196.05 2.37 USD |
-0.93
|
₹3.70B 44.75M USD | ₹10.40K 125.82 USD | ₹186.45 2.26 USD | ₹199.00 2.41 USD | ₹3.70B 44.75M USD | 28.62 | ₹6.85 0.08 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹175.15 2.12 USD |
-0.09
|
₹3.70B 44.74M USD | ₹5.12K 61.91 USD | ₹175.15 2.12 USD | ₹176.25 2.13 USD | ₹3.70B 44.74M USD | 28.47 | ₹6.15 0.07 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹59.99 0.73 USD |
+1.7
|
₹3.68B 44.51M USD | ₹960.00 11.61 USD | ₹56.26 0.68 USD | ₹60.40 0.73 USD | ₹3.68B 44.51M USD | 0 | -₹0.42 -0.005 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹123.00 1.49 USD |
-2.77
|
₹3.67B 44.41M USD | ₹4.45K 53.8 USD | ₹122.00 1.48 USD | ₹126.95 1.54 USD | ₹3.67B 44.41M USD | 5.27 | ₹23.30 0.28 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹153.90 1.86 USD |
-2.69
|
₹3.67B 44.35M USD | ₹2.03K 24.6 USD | ₹151.25 1.83 USD | ₹156.00 1.89 USD | ₹3.67B 44.35M USD | 21.70 | ₹7.09 0.09 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹338.95 4.1 USD |
-3.04
|
₹3.65B 44.18M USD | ₹2.21K 26.75 USD | ₹332.00 4.02 USD | ₹359.00 4.34 USD | ₹3.65B 44.18M USD | 32.56 | ₹10.41 0.13 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹308.00 3.73 USD |
+0.28
|
₹3.64B 44.07M USD | ₹4.39K 53.06 USD | ₹305.00 3.69 USD | ₹310.50 3.76 USD | ₹3.64B 44.07M USD | 0 | -₹0.15 -0.001 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.90 0.23 USD |
-3.52
|
₹3.62B 43.82M USD | ₹6.35K 76.81 USD | ₹18.90 0.23 USD | ₹19.90 0.24 USD | ₹3.62B 43.82M USD | 0 | -₹0.29 -0.003 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.52 0.33 USD |
0
|
₹3.62B 43.78M USD | ₹214.00 2.59 USD | ₹27.35 0.33 USD | ₹27.53 0.33 USD | ₹3.62B 43.78M USD | 0 | -₹4.43 -0.05 USD | ||
| De Nora India Limited DENORA.BO | ₹679.30 8.22 USD |
-2.37
|
₹3.61B 43.63M USD | ₹322.00 3.9 USD | ₹679.30 8.22 USD | ₹698.40 8.45 USD | ₹3.61B 43.63M USD | 135.58 | ₹5.01 0.06 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹129.00 1.56 USD |
+0.47
|
₹3.60B 43.61M USD | ₹1.28K 15.49 USD | ₹125.15 1.51 USD | ₹130.10 1.57 USD | ₹3.60B 43.61M USD | 25.74 | ₹5.01 0.06 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹203.00 2.46 USD |
-0.98
|
₹3.60B 43.59M USD | ₹35.93K 434.68 USD | ₹200.00 2.42 USD | ₹209.40 2.53 USD | ₹3.60B 43.59M USD | 70.73 | ₹2.87 0.03 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.22 0.21 USD |
-3.75
|
₹3.59B 43.47M USD | ₹373.20K 4.52K USD | ₹17.00 0.21 USD | ₹18.20 0.22 USD | ₹3.59B 43.47M USD | 52.18 | ₹0.33 0.003 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹219.65 2.66 USD |
+3.19
|
₹3.59B 43.45M USD | ₹15.57K 188.38 USD | ₹215.00 2.6 USD | ₹228.90 2.77 USD | ₹3.59B 43.45M USD | 90.39 | ₹2.43 0.03 USD | ||
| Indag Rubber Limited INDAG.BO | ₹136.70 1.65 USD |
+0.77
|
₹3.59B 43.41M USD | ₹7.86K 95.14 USD | ₹131.50 1.59 USD | ₹142.00 1.72 USD | ₹3.59B 43.41M USD | 58.92 | ₹2.32 0.03 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹23,900.00 289.15 USD |
0
|
₹3.58B 43.37M USD | ₹1.00 0.01 USD | ₹23,900.00 289.15 USD | ₹23,900.00 289.15 USD | ₹3.58B 43.37M USD | 0 | -₹585.50 -7.08 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹13.92 0.17 USD |
-0.71
|
₹3.58B 43.3M USD | ₹9.53K 115.24 USD | ₹13.70 0.17 USD | ₹14.07 0.17 USD | ₹3.58B 43.3M USD | 126.54 | ₹0.11 0.001 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹343.00 4.15 USD |
0
|
₹3.57B 43.15M USD | ₹112.00 1.36 USD | ₹343.00 4.15 USD | ₹350.95 4.25 USD | ₹3.57B 43.15M USD | 4.56 | ₹75.08 0.91 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.04 0.88 USD |
-0.61
|
₹3.56B 43.07M USD | ₹1.26K 15.22 USD | ₹72.60 0.88 USD | ₹74.57 0.9 USD | ₹3.56B 43.07M USD | 37.64 | ₹1.94 0.02 USD | ||
| Capital Trade Links Limited CTL.BO | ₹27.60 0.33 USD |
-0.72
|
₹3.55B 42.99M USD | ₹3.89K 47.09 USD | ₹27.11 0.33 USD | ₹28.15 0.34 USD | ₹3.55B 42.99M USD | 89.03 | ₹0.31 0.003 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,775.00 33.57 USD |
-2.63
|
₹3.55B 42.99M USD | ₹555.00 6.71 USD | ₹2,735.30 33.09 USD | ₹2,850.00 34.48 USD | ₹3.55B 42.99M USD | 70.55 | ₹39.33 0.48 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹120.35 1.46 USD |
-7.35
|
₹3.54B 42.77M USD | ₹1.71K 20.68 USD | ₹122.30 1.48 USD | ₹131.50 1.59 USD | ₹3.54B 42.77M USD | 0 | -₹22.19 -0.2 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹185.95 2.25 USD |
+4.2
|
₹3.53B 42.77M USD | ₹1.32K 15.98 USD | ₹169.55 2.05 USD | ₹186.95 2.26 USD | ₹3.53B 42.77M USD | 99.43 | ₹1.87 0.02 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹238.95 2.89 USD |
0
|
₹3.53B 42.68M USD | ₹75.00 0.91 USD | ₹238.95 2.89 USD | ₹247.00 2.99 USD | ₹3.53B 42.68M USD | 34.83 | ₹6.86 0.08 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹9.08 0.11 USD |
0
|
₹3.47B 41.96M USD | ₹24.08K 291.33 USD | ₹8.70 0.11 USD | ₹9.28 0.11 USD | ₹3.47B 41.96M USD | 0 | -₹0.44 -0.005 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.30 0.32 USD |
-1.61
|
₹3.45B 41.72M USD | ₹2.00K 24.21 USD | ₹26.30 0.32 USD | ₹27.80 0.34 USD | ₹3.45B 41.72M USD | 0 | -₹0.85 -0.01 USD | ||
| TRF Limited TRF.BO | ₹312.50 3.78 USD |
0
|
₹3.44B 41.6M USD | ₹1.38K 16.73 USD | ₹308.55 3.73 USD | ₹317.00 3.84 USD | ₹3.44B 41.6M USD | 29.93 | ₹10.44 0.13 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹106.40 1.29 USD |
-1.3
|
₹3.43B 41.53M USD | ₹196.00 2.37 USD | ₹105.80 1.28 USD | ₹112.00 1.36 USD | ₹3.43B 41.53M USD | 0 | -₹0.02 -0.0002 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹44.37 0.54 USD |
+2.71
|
₹3.41B 41.27M USD | ₹255.00 3.09 USD | ₹43.20 0.52 USD | ₹44.37 0.54 USD | ₹3.41B 41.27M USD | 6.97 | ₹6.36 0.08 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹261.30 3.16 USD |
-5
|
₹3.41B 41.22M USD | ₹7.60K 91.95 USD | ₹261.30 3.16 USD | ₹266.65 3.23 USD | ₹3.41B 41.22M USD | 33.93 | ₹7.70 0.09 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹68.00 0.82 USD |
+0.4
|
₹3.37B 40.82M USD | ₹1.23K 14.82 USD | ₹68.00 0.82 USD | ₹69.95 0.85 USD | ₹3.37B 40.82M USD | 42.23 | ₹1.61 0.02 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹426.05 5.15 USD |
-4.04
|
₹3.33B 40.31M USD | ₹9.35K 113.17 USD | ₹422.00 5.11 USD | ₹449.95 5.44 USD | ₹3.33B 40.31M USD | 17.82 | ₹23.90 0.29 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹38.07 0.46 USD |
-2.36
|
₹3.33B 40.3M USD | ₹589.00 7.13 USD | ₹38.07 0.46 USD | ₹39.80 0.48 USD | ₹3.33B 40.3M USD | 0 | -₹8.89 -0.1 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹13.30 0.16 USD |
+4.23
|
₹3.32B 40.21M USD | ₹172.28K 2.08K USD | ₹13.11 0.16 USD | ₹15.31 0.19 USD | ₹3.32B 40.21M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹141.00 1.71 USD |
+0.57
|
₹3.32B 40.21M USD | ₹35.45K 428.83 USD | ₹140.00 1.69 USD | ₹142.95 1.73 USD | ₹3.32B 40.21M USD | 0 | -₹4.39 -0.05 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹242.00 2.93 USD |
-4.44
|
₹3.31B 39.99M USD | ₹3.51K 42.44 USD | ₹241.15 2.92 USD | ₹261.00 3.16 USD | ₹3.31B 39.99M USD | 39.47 | ₹6.13 0.07 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.40 0.46 USD |
-4.5
|
₹3.29B 39.79M USD | ₹4.98K 60.24 USD | ₹38.40 0.46 USD | ₹39.81 0.48 USD | ₹3.29B 39.79M USD | 13.42 | ₹2.86 0.03 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹187.60 2.27 USD |
-4.99
|
₹3.29B 39.75M USD | ₹1.34K 16.16 USD | ₹187.60 2.27 USD | ₹197.45 2.39 USD | ₹3.29B 39.75M USD | 0 | -₹2.88 -0.03 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹75.06 0.91 USD |
-0.81
|
₹3.28B 39.68M USD | ₹65.00 0.79 USD | ₹75.06 0.91 USD | ₹76.00 0.92 USD | ₹3.28B 39.68M USD | 0 | -₹15.51 -0.1 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.14 0.3 USD |
+1.78
|
₹3.27B 39.59M USD | ₹34.96K 422.92 USD | ₹24.21 0.29 USD | ₹25.53 0.31 USD | ₹3.27B 39.59M USD | 25.65 | ₹0.98 0.01 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹262.70 3.18 USD |
-4.12
|
₹3.26B 39.5M USD | ₹1.15K 13.91 USD | ₹262.00 3.17 USD | ₹272.30 3.29 USD | ₹3.26B 39.5M USD | 18.76 | ₹14.00 0.17 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.40 1.01 USD |
-0.67
|
₹3.26B 39.47M USD | ₹802.00 9.7 USD | ₹83.40 1.01 USD | ₹84.06 1.02 USD | ₹3.26B 39.47M USD | 3.12 | ₹26.71 0.32 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹105.60 1.28 USD |
-1.49
|
₹3.26B 39.46M USD | ₹2.02K 24.46 USD | ₹105.00 1.27 USD | ₹107.10 1.3 USD | ₹3.26B 39.46M USD | 19.30 | ₹5.47 0.07 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹230.75 2.79 USD |
-3.01
|
₹3.26B 39.4M USD | ₹372.00 4.5 USD | ₹228.00 2.76 USD | ₹237.40 2.87 USD | ₹3.26B 39.4M USD | 70.78 | ₹3.26 0.04 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.44 0.17 USD |
-2.1
|
₹3.24B 39.18M USD | ₹14.15K 171.14 USD | ₹14.44 0.17 USD | ₹14.99 0.18 USD | ₹3.24B 39.18M USD | 0 | -₹5.08 -0.06 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹62.01 0.75 USD |
-0.47
|
₹3.22B 39M USD | ₹406.00 4.91 USD | ₹61.28 0.74 USD | ₹63.24 0.77 USD | ₹3.22B 39M USD | 0 | -₹8.30 -0.1 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹401.50 4.86 USD |
-1.99
|
₹3.21B 38.86M USD | ₹116.00 1.4 USD | ₹401.50 4.86 USD | ₹401.50 4.86 USD | ₹3.21B 38.86M USD | 94.24 | ₹4.26 0.05 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹160.35 1.94 USD |
-5.06
|
₹3.21B 38.79M USD | ₹3.62K 43.82 USD | ₹160.30 1.94 USD | ₹173.95 2.1 USD | ₹3.21B 38.79M USD | 0 | -₹1.62 -0.01 USD | ||
| UFO Moviez India Limited UFO.BO | ₹82.60 1 USD |
-1.63
|
₹3.21B 38.79M USD | ₹23.28K 281.61 USD | ₹81.99 0.99 USD | ₹84.96 1.03 USD | ₹3.21B 38.79M USD | 11.17 | ₹7.39 0.09 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹259.15 3.14 USD |
-4.97
|
₹3.20B 38.69M USD | ₹80.00 0.97 USD | ₹259.10 3.13 USD | ₹260.75 3.15 USD | ₹3.20B 38.69M USD | 1851.07 | ₹0.14 0.001 USD | ||
| Suraj Products Limited SURAJ.BO | ₹280.00 3.39 USD |
-0.52
|
₹3.19B 38.62M USD | ₹3.32K 40.15 USD | ₹267.40 3.24 USD | ₹293.35 3.55 USD | ₹3.19B 38.62M USD | 19.94 | ₹14.04 0.17 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹172.95 2.09 USD |
-1.54
|
₹3.19B 38.62M USD | ₹145.00 1.75 USD | ₹172.95 2.09 USD | ₹176.20 2.13 USD | ₹3.19B 38.62M USD | 11.10 | ₹15.58 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||