결과 페이지 15 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.99 0.19 USD |
+0.88
|
₹4.01B 48.56M USD | ₹11.46K 138.65 USD | ₹15.75 0.19 USD | ₹16.47 0.2 USD | ₹4.01B 48.56M USD | 45.68 | ₹0.35 0.004 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹235.55 2.85 USD |
+1.09
|
₹4.01B 48.56M USD | ₹182.00 2.2 USD | ₹235.00 2.84 USD | ₹237.00 2.87 USD | ₹4.01B 48.56M USD | 35.74 | ₹6.59 0.08 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.50 1.24 USD |
+0.29
|
₹4.01B 48.51M USD | ₹4.68K 56.6 USD | ₹100.00 1.21 USD | ₹104.50 1.26 USD | ₹4.01B 48.51M USD | 10.81 | ₹9.48 0.11 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹80.00 0.97 USD |
-1.84
|
₹4.01B 48.49M USD | ₹223.00 2.7 USD | ₹78.25 0.95 USD | ₹80.00 0.97 USD | ₹4.01B 48.49M USD | 11.81 | ₹6.77 0.08 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.17 0.15 USD |
+3.49
|
₹4.01B 48.47M USD | ₹37.22K 450.35 USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹4.01B 48.47M USD | 0 | -₹0.58 -0.007 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.37 0.66 USD |
+0.87
|
₹4.00B 48.37M USD | ₹311.00 3.76 USD | ₹54.15 0.66 USD | ₹54.37 0.66 USD | ₹4.00B 48.37M USD | 14.34 | ₹3.79 0.05 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹483.00 5.84 USD |
+1.16
|
₹3.96B 47.91M USD | ₹615.00 7.44 USD | ₹477.45 5.78 USD | ₹489.00 5.92 USD | ₹3.96B 47.91M USD | 17.14 | ₹28.17 0.34 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.72 0.2 USD |
+3.53
|
₹3.95B 47.77M USD | ₹24.14K 292.02 USD | ₹16.27 0.2 USD | ₹16.72 0.2 USD | ₹3.95B 47.77M USD | 52.25 | ₹0.32 0.003 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹77.49 0.94 USD |
+3.57
|
₹3.94B 47.63M USD | ₹7.04K 85.2 USD | ₹75.94 0.92 USD | ₹77.49 0.94 USD | ₹3.94B 47.63M USD | 25.57 | ₹3.03 0.04 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.21 0.35 USD |
+2.31
|
₹3.92B 47.4M USD | ₹855.00 10.34 USD | ₹29.00 0.35 USD | ₹29.94 0.36 USD | ₹3.92B 47.4M USD | 35.62 | ₹0.82 0.009 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.12 0.92 USD |
+0.77
|
₹3.90B 47.21M USD | ₹197.00 2.38 USD | ₹75.01 0.91 USD | ₹76.80 0.93 USD | ₹3.90B 47.21M USD | 43.00 | ₹1.77 0.02 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹791.90 9.58 USD |
-0.28
|
₹3.90B 47.2M USD | ₹1.58K 19.07 USD | ₹783.10 9.47 USD | ₹819.00 9.91 USD | ₹3.90B 47.2M USD | 19.43 | ₹40.74 0.49 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.45 1.47 USD |
+1.72
|
₹3.89B 47.02M USD | ₹2.09K 25.26 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹3.89B 47.02M USD | 50.39 | ₹2.41 0.03 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹732.05 8.86 USD |
-0.9
|
₹3.89B 47.02M USD | ₹321.00 3.88 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.89B 47.02M USD | 42.91 | ₹17.06 0.21 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.00 1.02 USD |
+0.96
|
₹3.86B 46.69M USD | ₹5.20K 62.92 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.86B 46.69M USD | 22.22 | ₹3.78 0.05 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
0
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹355.00 4.29 USD |
+2.32
|
₹3.84B 46.49M USD | ₹6.08K 73.52 USD | ₹349.90 4.23 USD | ₹360.00 4.36 USD | ₹3.84B 46.49M USD | 12.74 | ₹27.86 0.34 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.05 1.2 USD |
+0.15
|
₹3.84B 46.44M USD | ₹1.42K 17.16 USD | ₹98.35 1.19 USD | ₹99.50 1.2 USD | ₹3.84B 46.44M USD | 0 | -₹0.33 -0.003 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
0
|
₹3.83B 46.33M USD | ₹341.00 4.13 USD | ₹133.65 1.62 USD | ₹135.50 1.64 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹177.00 2.14 USD |
+0.14
|
₹3.82B 46.25M USD | ₹434.00 5.25 USD | ₹176.05 2.13 USD | ₹181.00 2.19 USD | ₹3.82B 46.25M USD | 14.97 | ₹11.82 0.14 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹251.25 3.04 USD |
+5.99
|
₹3.82B 46.17M USD | ₹1.34K 16.2 USD | ₹240.00 2.9 USD | ₹251.90 3.05 USD | ₹3.82B 46.17M USD | 0 | -₹66.65 -0.8 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
0
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹254.95 3.08 USD |
+1.29
|
₹3.74B 45.25M USD | ₹963.00 11.65 USD | ₹254.00 3.07 USD | ₹258.35 3.13 USD | ₹3.74B 45.25M USD | 19.11 | ₹13.34 0.16 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.00 0.69 USD |
-0.23
|
₹3.74B 45.19M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.19M USD | 7.13 | ₹7.99 0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹85.00 1.03 USD |
+1.18
|
₹3.72B 44.97M USD | ₹624.00 7.55 USD | ₹84.02 1.02 USD | ₹86.50 1.05 USD | ₹3.72B 44.97M USD | 25.00 | ₹3.40 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹201.25 2.43 USD |
-0.59
|
₹3.71B 44.94M USD | ₹55.00 0.67 USD | ₹201.25 2.43 USD | ₹202.85 2.45 USD | ₹3.71B 44.94M USD | 12.91 | ₹15.58 0.19 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹35.00 0.42 USD |
0
|
₹3.70B 44.77M USD | ₹1.94K 23.41 USD | ₹34.08 0.41 USD | ₹35.00 0.42 USD | ₹3.70B 44.77M USD | 17.07 | ₹2.05 0.02 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.10 0.32 USD |
+2.59
|
₹3.67B 44.41M USD | ₹9.54K 115.39 USD | ₹25.28 0.31 USD | ₹26.18 0.32 USD | ₹3.67B 44.41M USD | 19.92 | ₹1.31 0.02 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹110.95 1.34 USD |
+2.4
|
₹3.66B 44.27M USD | ₹46.42K 561.57 USD | ₹107.25 1.3 USD | ₹112.25 1.36 USD | ₹3.66B 44.27M USD | 35.00 | ₹3.17 0.04 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.55 0.51 USD |
+1.12
|
₹3.64B 44.09M USD | ₹11.07K 133.98 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.64B 44.09M USD | 8.90 | ₹4.78 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.51 0.03 USD |
0
|
₹3.62B 43.77M USD | ₹16.86K 204 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.00 0.21 USD |
+0.41
|
₹3.61B 43.64M USD | ₹1.96K 23.75 USD | ₹17.00 0.21 USD | ₹17.40 0.21 USD | ₹3.61B 43.64M USD | 0 | -₹1.19 -0.01 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.17 0.12 USD |
+0.99
|
₹3.59B 43.47M USD | ₹69.22K 837.45 USD | ₹10.07 0.12 USD | ₹10.34 0.13 USD | ₹3.59B 43.47M USD | 48.42 | ₹0.21 0.002 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹75.53 0.91 USD |
+2.07
|
₹3.57B 43.15M USD | ₹35.00 0.42 USD | ₹75.53 0.91 USD | ₹75.88 0.92 USD | ₹3.57B 43.15M USD | 55.94 | ₹1.35 0.02 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹153.05 1.85 USD |
-3.44
|
₹3.56B 43.05M USD | ₹1.77K 21.45 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.56B 43.05M USD | 0 | -₹4.64 -0.05 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹250.65 3.03 USD |
+2.45
|
₹3.54B 42.8M USD | ₹19.39K 234.56 USD | ₹246.80 2.99 USD | ₹272.55 3.3 USD | ₹3.54B 42.8M USD | 8.22 | ₹30.48 0.37 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹409.00 4.95 USD |
+2.35
|
₹3.53B 42.75M USD | ₹790.00 9.56 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.53B 42.75M USD | 24.03 | ₹17.02 0.21 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹338.00 4.09 USD |
+0.9
|
₹3.51B 42.52M USD | ₹190.00 2.3 USD | ₹334.95 4.05 USD | ₹338.00 4.09 USD | ₹3.51B 42.52M USD | 3.78 | ₹89.24 1.08 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹122.10 1.48 USD |
+7.2
|
₹3.51B 42.44M USD | ₹996.00 12.05 USD | ₹110.80 1.34 USD | ₹123.80 1.5 USD | ₹3.51B 42.44M USD | 0 | -₹79.95 -0.9 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹194.30 2.35 USD |
+1.65
|
₹3.51B 42.43M USD | ₹8.40K 101.58 USD | ₹184.40 2.23 USD | ₹198.75 2.4 USD | ₹3.51B 42.43M USD | 17.87 | ₹10.87 0.13 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹447.00 5.41 USD |
-1.01
|
₹3.50B 42.29M USD | ₹5.24K 63.33 USD | ₹444.50 5.38 USD | ₹459.85 5.56 USD | ₹3.50B 42.29M USD | 13.90 | ₹32.15 0.39 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹255.00 3.09 USD |
-4.85
|
₹3.49B 42.27M USD | ₹1.00 0.01 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹3.49B 42.27M USD | 115.90 | ₹2.20 0.03 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.55 4.62 USD |
+1.46
|
₹3.49B 42.24M USD | ₹1.10K 13.3 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.49B 42.24M USD | 0 | -₹52.71 -0.6 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,670.50 20.21 USD |
+0.02
|
₹3.49B 42.2M USD | ₹7.00 0.08 USD | ₹1,670.20 20.21 USD | ₹1,670.50 20.21 USD | ₹3.49B 42.2M USD | 58.49 | ₹28.56 0.35 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.70 0.2 USD |
+2.66
|
₹3.48B 42.16M USD | ₹51.03K 617.38 USD | ₹16.28 0.2 USD | ₹16.74 0.2 USD | ₹3.48B 42.16M USD | 50.60 | ₹0.33 0.003 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹221.20 2.68 USD |
-4.96
|
₹3.48B 42.15M USD | ₹1.47K 17.77 USD | ₹221.15 2.68 USD | ₹230.90 2.79 USD | ₹3.48B 42.15M USD | 28.72 | ₹7.70 0.09 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹2.00 0.02 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.34 | ₹55.78 0.67 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹682.00 8.25 USD |
+2.09
|
₹3.46B 41.89M USD | ₹73.00 0.88 USD | ₹669.50 8.1 USD | ₹684.95 8.29 USD | ₹3.46B 41.89M USD | 11.89 | ₹57.32 0.69 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.57 0.5 USD |
+0.63
|
₹3.45B 41.73M USD | ₹4.47K 54.06 USD | ₹41.20 0.5 USD | ₹42.38 0.51 USD | ₹3.45B 41.73M USD | 26.31 | ₹1.58 0.02 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹319.90 3.87 USD |
+1.33
|
₹3.45B 41.69M USD | ₹155.00 1.88 USD | ₹314.90 3.81 USD | ₹319.90 3.87 USD | ₹3.45B 41.69M USD | 21.38 | ₹14.96 0.18 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.69 0.09 USD |
+19.66
|
₹3.44B 41.63M USD | ₹501.82K 6.07K USD | ₹6.63 0.08 USD | ₹7.71 0.09 USD | ₹3.44B 41.63M USD | 128.16 | ₹0.06 0.0007 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
-0.56
|
₹3.44B 41.61M USD | ₹2.00 0.02 USD | ₹890.00 10.77 USD | ₹895.00 10.83 USD | ₹3.44B 41.61M USD | 19.34 | ₹46.00 0.56 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹136.00 1.65 USD |
+2.64
|
₹3.44B 41.6M USD | ₹260.00 3.15 USD | ₹136.00 1.65 USD | ₹137.10 1.66 USD | ₹3.44B 41.6M USD | 251.85 | ₹0.54 0.006 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹302.70 3.66 USD |
-2.15
|
₹3.42B 41.36M USD | ₹205.00 2.48 USD | ₹300.75 3.64 USD | ₹314.95 3.81 USD | ₹3.42B 41.36M USD | 36.78 | ₹8.23 0.1 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹73.00 0.88 USD |
+1.25
|
₹3.42B 41.33M USD | ₹1.25K 15.12 USD | ₹71.17 0.86 USD | ₹75.90 0.92 USD | ₹3.42B 41.33M USD | 0 | -₹0.58 -0.007 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.26 0.58 USD |
-1.87
|
₹3.40B 41.16M USD | ₹3.42K 41.36 USD | ₹48.15 0.58 USD | ₹50.49 0.61 USD | ₹3.40B 41.16M USD | 35.48 | ₹1.36 0.02 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.99 0.08 USD |
+1.01
|
₹3.38B 40.85M USD | ₹3.27K 39.55 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹3.38B 40.85M USD | 41.11 | ₹0.17 0.002 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹418.00 5.06 USD |
+0.72
|
₹3.34B 40.46M USD | ₹19.00 0.23 USD | ₹418.00 5.06 USD | ₹435.00 5.26 USD | ₹3.34B 40.46M USD | 43.58 | ₹9.59 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹138.15 1.67 USD |
+1.1
|
₹3.33B 40.31M USD | ₹858.00 10.38 USD | ₹136.70 1.65 USD | ₹142.15 1.72 USD | ₹3.33B 40.31M USD | 37.43 | ₹3.69 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹5.95K 71.92 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹269.10 3.26 USD |
-2.22
|
₹3.29B 39.85M USD | ₹4.65K 56.2 USD | ₹261.45 3.16 USD | ₹288.00 3.48 USD | ₹3.29B 39.85M USD | 76.44 | ₹3.52 0.04 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹72.00 0.87 USD |
-1.36
|
₹3.27B 39.53M USD | ₹3.16K 38.17 USD | ₹71.00 0.86 USD | ₹72.99 0.88 USD | ₹3.27B 39.53M USD | 8.38 | ₹8.59 0.1 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.40 0.43 USD |
+0.97
|
₹3.25B 39.35M USD | ₹2.23K 27.02 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.25B 39.35M USD | 46.57 | ₹0.76 0.009 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.27 0.58 USD |
+6.3
|
₹3.23B 39.11M USD | ₹3.32K 40.18 USD | ₹46.23 0.56 USD | ₹48.63 0.59 USD | ₹3.23B 39.11M USD | 12.12 | ₹3.98 0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.99 0.83 USD |
-1.1
|
₹3.22B 38.95M USD | ₹1.68K 20.37 USD | ₹68.51 0.83 USD | ₹70.89 0.86 USD | ₹3.22B 38.95M USD | 51.87 | ₹1.33 0.02 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹107.35 1.3 USD |
-0.6
|
₹3.20B 38.76M USD | ₹1.88K 22.74 USD | ₹107.05 1.3 USD | ₹109.95 1.33 USD | ₹3.20B 38.76M USD | 4.75 | ₹22.60 0.27 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹302.00 3.65 USD |
+4.86
|
₹3.20B 38.66M USD | ₹4.21K 50.96 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.20B 38.66M USD | 14.26 | ₹21.17 0.26 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹126.70 1.53 USD |
0
|
₹3.17B 38.38M USD | ₹149.00 1.8 USD | ₹125.00 1.51 USD | ₹127.85 1.55 USD | ₹3.17B 38.38M USD | 18.82 | ₹6.73 0.08 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹750.05 9.07 USD |
+1.69
|
₹3.15B 38.15M USD | ₹126.00 1.52 USD | ₹750.00 9.07 USD | ₹769.95 9.32 USD | ₹3.15B 38.15M USD | 216.15 | ₹3.47 0.04 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.05 1.3 USD |
+0.8
|
₹3.14B 38.04M USD | ₹59.00 0.71 USD | ₹107.00 1.29 USD | ₹109.35 1.32 USD | ₹3.14B 38.04M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹165.00 2 USD |
+0.03
|
₹3.14B 37.94M USD | ₹1.93K 23.39 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.14B 37.94M USD | 7.86 | ₹20.98 0.25 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹138.95 1.68 USD |
+1.02
|
₹3.13B 37.9M USD | ₹208.00 2.52 USD | ₹138.10 1.67 USD | ₹141.85 1.72 USD | ₹3.13B 37.9M USD | 0 | -₹2.52 -0.03 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,702.00 20.59 USD |
-3.96
|
₹3.13B 37.82M USD | ₹250.00 3.02 USD | ₹1,702.00 20.59 USD | ₹1,710.00 20.69 USD | ₹3.13B 37.82M USD | 22.18 | ₹76.73 0.93 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.35 1.54 USD |
+1.35
|
₹3.12B 37.76M USD | ₹2.87K 34.76 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.12B 37.76M USD | 19.35 | ₹6.58 0.08 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.10 0.15 USD |
+1.51
|
₹3.11B 37.64M USD | ₹4.24K 51.33 USD | ₹11.89 0.14 USD | ₹12.19 0.15 USD | ₹3.11B 37.64M USD | 32.70 | ₹0.37 0.004 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹250.00 3.02 USD |
-3.44
|
₹3.11B 37.62M USD | ₹621.00 7.51 USD | ₹250.00 3.02 USD | ₹260.25 3.15 USD | ₹3.11B 37.62M USD | 9.74 | ₹25.66 0.31 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.20 2.77 USD |
+1.55
|
₹3.11B 37.61M USD | ₹494.00 5.98 USD | ₹227.05 2.75 USD | ₹229.25 2.77 USD | ₹3.11B 37.61M USD | 31.74 | ₹7.22 0.09 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.00 1.14 USD |
+0.53
|
₹3.11B 37.57M USD | ₹2.31K 27.91 USD | ₹94.00 1.14 USD | ₹96.90 1.17 USD | ₹3.11B 37.57M USD | 31.54 | ₹2.98 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹560.05 6.78 USD |
-1.14
|
₹3.10B 37.51M USD | ₹2.93K 35.46 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.10B 37.51M USD | 14.55 | ₹38.47 0.47 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹223.00 2.7 USD |
-0.65
|
₹3.10B 37.45M USD | ₹2.07K 25.03 USD | ₹222.15 2.69 USD | ₹238.00 2.88 USD | ₹3.10B 37.45M USD | 23.72 | ₹9.40 0.11 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.40 1.07 USD |
+4.84
|
₹3.08B 37.3M USD | ₹5.84K 70.59 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹3.08B 37.3M USD | 17.06 | ₹5.18 0.06 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.91 0.13 USD |
+8.77
|
₹3.08B 37.25M USD | ₹50.26K 608.11 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.08B 37.25M USD | 38.96 | ₹0.28 0.003 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹229.55 2.78 USD |
+1.53
|
₹3.07B 37.18M USD | ₹82.00 0.99 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹3.07B 37.18M USD | 15.33 | ₹14.97 0.18 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹154.20 1.87 USD |
+0.33
|
₹3.07B 37.13M USD | ₹4.33K 52.42 USD | ₹150.25 1.82 USD | ₹155.90 1.89 USD | ₹3.07B 37.13M USD | 49.42 | ₹3.12 0.04 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.00 0.19 USD |
+0.63
|
₹3.07B 37.1M USD | ₹1.00K 12.1 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹3.07B 37.1M USD | 0 | -₹0.24 -0.002 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹360.45 4.36 USD |
+0.28
|
₹3.05B 36.91M USD | ₹39.00 0.47 USD | ₹357.95 4.33 USD | ₹367.10 4.44 USD | ₹3.05B 36.91M USD | 24.75 | ₹14.56 0.18 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹422.60 5.11 USD |
-1.99
|
₹3.04B 36.76M USD | ₹1.81K 21.92 USD | ₹422.60 5.11 USD | ₹422.60 5.11 USD | ₹3.04B 36.76M USD | 188.66 | ₹2.24 0.03 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.00 0.58 USD |
+2.11
|
₹3.01B 36.36M USD | ₹1.46K 17.6 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.01B 36.36M USD | 39.66 | ₹1.21 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||