결과 페이지 12 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.00 0.57 USD |
+2.35
|
₹10.60B 128.19M USD | ₹7.75K 93.8 USD | ₹45.04 0.54 USD | ₹47.00 0.57 USD | ₹10.60B 128.19M USD | 4700.00 | ₹0.01 0.0001 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹756.25 9.15 USD |
+2.2
|
₹10.59B 128.16M USD | ₹695.00 8.41 USD | ₹730.90 8.84 USD | ₹760.70 9.2 USD | ₹10.59B 128.16M USD | 31.93 | ₹23.68 0.29 USD | ||
| Ester Industries Limited ESTER.BO | ₹107.90 1.31 USD |
+3.7
|
₹10.53B 127.39M USD | ₹7.00K 84.66 USD | ₹101.55 1.23 USD | ₹107.90 1.31 USD | ₹10.53B 127.39M USD | 220.20 | ₹0.49 0.005 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹825.75 9.99 USD |
+3.87
|
₹10.52B 127.3M USD | ₹346.00 4.19 USD | ₹777.00 9.4 USD | ₹825.75 9.99 USD | ₹10.52B 127.3M USD | 3.75 | ₹219.79 2.66 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,719.85 20.81 USD |
-0.54
|
₹10.47B 126.69M USD | ₹755.00 9.13 USD | ₹1,700.00 20.57 USD | ₹1,767.95 21.39 USD | ₹10.47B 126.69M USD | 17.72 | ₹97.01 1.17 USD | ||
| Arfin India Limited ARFIN.BO | ₹62.00 0.75 USD |
-0.32
|
₹10.46B 126.56M USD | ₹3.18K 38.52 USD | ₹60.80 0.74 USD | ₹63.19 0.76 USD | ₹10.46B 126.56M USD | 147.61 | ₹0.42 0.005 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹812.70 9.83 USD |
-0.29
|
₹10.44B 126.26M USD | ₹2.29K 27.68 USD | ₹801.25 9.69 USD | ₹818.80 9.91 USD | ₹10.44B 126.26M USD | 109.38 | ₹7.43 0.09 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹60.65 0.73 USD |
+1.05
|
₹10.43B 126.21M USD | ₹6.75K 81.66 USD | ₹58.75 0.71 USD | ₹60.75 0.73 USD | ₹10.43B 126.21M USD | 21.50 | ₹2.82 0.03 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹694.50 8.4 USD |
+0.54
|
₹10.39B 125.68M USD | ₹1.57K 19.01 USD | ₹667.30 8.07 USD | ₹694.50 8.4 USD | ₹10.39B 125.68M USD | 12.47 | ₹55.69 0.67 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.32 0.1 USD |
-0.6
|
₹10.38B 125.54M USD | ₹87.60K 1.06K USD | ₹8.11 0.1 USD | ₹8.36 0.1 USD | ₹10.38B 125.54M USD | 29.71 | ₹0.28 0.003 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹768.20 9.29 USD |
+0.29
|
₹10.30B 124.64M USD | ₹36.00 0.44 USD | ₹749.00 9.06 USD | ₹768.20 9.29 USD | ₹10.30B 124.64M USD | 34.17 | ₹22.48 0.27 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.64 0.92 USD |
+2.04
|
₹10.25B 124.03M USD | ₹4.79K 57.99 USD | ₹72.98 0.88 USD | ₹76.90 0.93 USD | ₹10.25B 124.03M USD | 16.33 | ₹4.63 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.25 0.81 USD |
+2.83
|
₹10.24B 123.9M USD | ₹1.78K 21.57 USD | ₹64.42 0.78 USD | ₹71.00 0.86 USD | ₹10.24B 123.9M USD | 16.68 | ₹4.03 0.05 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹33,064.50 400.03 USD |
+5
|
₹10.16B 122.95M USD | ₹9.00 0.11 USD | ₹31,500.00 381.1 USD | ₹33,064.50 400.03 USD | ₹10.16B 122.95M USD | 11.64 | ₹2.84K 34.36 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹760.00 9.19 USD |
-0.46
|
₹10.16B 122.91M USD | ₹1.40K 16.95 USD | ₹725.35 8.78 USD | ₹765.00 9.26 USD | ₹10.16B 122.91M USD | 14.44 | ₹52.61 0.64 USD | ||
| Crest Ventures Limited CREST.BO | ₹357.25 4.32 USD |
-0.21
|
₹10.07B 121.87M USD | ₹633.00 7.66 USD | ₹353.95 4.28 USD | ₹363.55 4.4 USD | ₹10.07B 121.87M USD | 19.91 | ₹17.94 0.22 USD | ||
| STEL Holdings Limited STEL.BO | ₹544.05 6.58 USD |
-1.2
|
₹10.04B 121.48M USD | ₹784.00 9.49 USD | ₹536.45 6.49 USD | ₹548.10 6.63 USD | ₹10.04B 121.48M USD | 58.81 | ₹9.25 0.11 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,099.90 25.41 USD |
0
|
₹10.01B 121.05M USD | ₹3.00 0.04 USD | ₹2,099.90 25.41 USD | ₹2,099.90 25.41 USD | ₹10.01B 121.05M USD | 9999.52 | ₹0.21 0.002 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.17 0.3 USD |
+0.8
|
₹9.93B 120.19M USD | ₹22.95K 277.66 USD | ₹24.51 0.3 USD | ₹25.17 0.3 USD | ₹9.93B 120.19M USD | 9.71 | ₹2.59 0.03 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹280.00 3.39 USD |
+1.69
|
₹9.81B 118.65M USD | ₹418.00 5.06 USD | ₹273.30 3.31 USD | ₹280.45 3.39 USD | ₹9.81B 118.65M USD | 14.63 | ₹19.13 0.23 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹101.55 1.23 USD |
-0.1
|
₹9.78B 118.32M USD | ₹4.55K 55.06 USD | ₹99.10 1.2 USD | ₹103.05 1.25 USD | ₹9.78B 118.32M USD | 38.32 | ₹2.65 0.03 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹306.45 3.71 USD |
-0.39
|
₹9.75B 117.94M USD | ₹31.00 0.38 USD | ₹300.30 3.63 USD | ₹308.95 3.74 USD | ₹9.75B 117.94M USD | 0 | -₹0.64 -0.007 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹140.65 1.7 USD |
+3.38
|
₹9.73B 117.77M USD | ₹2.61K 31.61 USD | ₹134.10 1.62 USD | ₹140.65 1.7 USD | ₹9.73B 117.77M USD | 0 | -₹2.90 -0.03 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹176.90 2.14 USD |
-1.12
|
₹9.73B 117.75M USD | ₹237.00 2.87 USD | ₹173.00 2.09 USD | ₹178.20 2.16 USD | ₹9.73B 117.75M USD | 26.88 | ₹6.58 0.08 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹268.15 3.24 USD |
+1.09
|
₹9.70B 117.39M USD | ₹4.33K 52.35 USD | ₹260.30 3.15 USD | ₹271.15 3.28 USD | ₹9.70B 117.39M USD | 20.07 | ₹13.36 0.16 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.37 0.22 USD |
+2.4
|
₹9.70B 117.3M USD | ₹67.59K 817.75 USD | ₹17.54 0.21 USD | ₹18.43 0.22 USD | ₹9.70B 117.3M USD | 10.86 | ₹1.69 0.02 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹240.30 2.91 USD |
+0.29
|
₹9.62B 116.33M USD | ₹1.04K 12.61 USD | ₹233.55 2.83 USD | ₹244.75 2.96 USD | ₹9.62B 116.33M USD | 0 | -₹11.74 -0.1 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,705.00 69.02 USD |
-0.09
|
₹9.56B 115.67M USD | ₹13.00 0.16 USD | ₹5,705.00 69.02 USD | ₹5,720.00 69.2 USD | ₹9.56B 115.67M USD | 15.56 | ₹366.42 4.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹630.40 7.63 USD |
+3.46
|
₹9.56B 115.61M USD | ₹951.00 11.51 USD | ₹596.70 7.22 USD | ₹635.10 7.68 USD | ₹9.56B 115.61M USD | 27.05 | ₹23.30 0.28 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹283.25 3.43 USD |
-0.72
|
₹9.53B 115.33M USD | ₹726.00 8.78 USD | ₹274.75 3.32 USD | ₹283.25 3.43 USD | ₹9.53B 115.33M USD | 97.00 | ₹2.92 0.04 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.40 1.25 USD |
+1.77
|
₹9.52B 115.14M USD | ₹978.00 11.83 USD | ₹99.40 1.2 USD | ₹103.40 1.25 USD | ₹9.52B 115.14M USD | 0 | -₹2.93 -0.03 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹304.00 3.68 USD |
+0.38
|
₹9.50B 114.89M USD | ₹4.74K 57.29 USD | ₹290.55 3.52 USD | ₹304.00 3.68 USD | ₹9.50B 114.89M USD | 20.09 | ₹15.13 0.18 USD | ||
| Nelcast Limited NELCAST.BO | ₹108.75 1.32 USD |
+1.45
|
₹9.46B 114.47M USD | ₹3.44K 41.59 USD | ₹101.80 1.23 USD | ₹109.00 1.32 USD | ₹9.46B 114.47M USD | 25.70 | ₹4.23 0.05 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹911.00 11.02 USD |
+4.55
|
₹9.45B 114.36M USD | ₹4.63K 56.03 USD | ₹865.05 10.47 USD | ₹917.95 11.11 USD | ₹9.45B 114.36M USD | 19.26 | ₹47.29 0.57 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹140.55 1.7 USD |
+3.23
|
₹9.43B 114.03M USD | ₹17.66K 213.66 USD | ₹134.00 1.62 USD | ₹142.40 1.72 USD | ₹9.43B 114.03M USD | 29.71 | ₹4.73 0.06 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹278.00 3.36 USD |
+1.15
|
₹9.42B 114.02M USD | ₹1.02K 12.3 USD | ₹262.30 3.17 USD | ₹278.00 3.36 USD | ₹9.42B 114.02M USD | 28.19 | ₹9.86 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.25 1.26 USD |
+2.01
|
₹9.38B 113.48M USD | ₹11.11K 134.35 USD | ₹99.00 1.2 USD | ₹104.85 1.27 USD | ₹9.38B 113.48M USD | 8.68 | ₹12.01 0.15 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,623.00 19.64 USD |
+3.64
|
₹9.36B 113.27M USD | ₹16.57K 200.52 USD | ₹1,530.60 18.52 USD | ₹1,628.00 19.7 USD | ₹9.36B 113.27M USD | 22.88 | ₹70.92 0.86 USD | ||
| GRP Limited GRPLTD.BO | ₹1,754.50 21.23 USD |
+3.08
|
₹9.36B 113.21M USD | ₹410.00 4.96 USD | ₹1,690.00 20.45 USD | ₹1,762.95 21.33 USD | ₹9.36B 113.21M USD | 34.00 | ₹51.59 0.62 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹66.08 0.8 USD |
+1.16
|
₹9.36B 113.18M USD | ₹7.03K 85.04 USD | ₹62.50 0.76 USD | ₹66.08 0.8 USD | ₹9.36B 113.18M USD | 0 | -₹0.09 -0.001 USD | ||
| IST Limited ISTLTD.BO | ₹799.85 9.68 USD |
-0.26
|
₹9.33B 112.87M USD | ₹649.00 7.85 USD | ₹770.50 9.32 USD | ₹801.95 9.7 USD | ₹9.33B 112.87M USD | 6.61 | ₹120.93 1.46 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹709.00 8.58 USD |
+1.65
|
₹9.29B 112.38M USD | ₹5.00 0.06 USD | ₹699.00 8.46 USD | ₹709.00 8.58 USD | ₹9.29B 112.38M USD | 0 | -₹73.65 -0.8 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹83.38 1.01 USD |
-0.1
|
₹9.28B 112.23M USD | ₹649.00 7.85 USD | ₹82.50 1 USD | ₹84.60 1.02 USD | ₹9.28B 112.23M USD | 26.89 | ₹3.10 0.04 USD | ||
| Century Enka Limited CENTENKA.BO | ₹422.80 5.12 USD |
+1.23
|
₹9.24B 111.77M USD | ₹1.01K 12.22 USD | ₹408.10 4.94 USD | ₹429.00 5.19 USD | ₹9.24B 111.77M USD | 15.79 | ₹26.76 0.32 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹91.80 1.11 USD |
+0.27
|
₹9.21B 111.4M USD | ₹646.00 7.82 USD | ₹90.65 1.1 USD | ₹91.80 1.11 USD | ₹9.21B 111.4M USD | 50.71 | ₹1.81 0.02 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹96.50 1.17 USD |
+1.37
|
₹9.17B 110.99M USD | ₹2.54K 30.67 USD | ₹93.25 1.13 USD | ₹96.50 1.17 USD | ₹9.17B 110.99M USD | 17.23 | ₹5.60 0.07 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.23 0.99 USD |
-0.04
|
₹9.16B 110.83M USD | ₹3.02K 36.59 USD | ₹80.00 0.97 USD | ₹82.33 1 USD | ₹9.16B 110.83M USD | 15.48 | ₹5.31 0.06 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,935.25 35.51 USD |
+3.84
|
₹9.15B 110.67M USD | ₹637.00 7.71 USD | ₹2,820.85 34.13 USD | ₹2,974.00 35.98 USD | ₹9.15B 110.67M USD | 17.76 | ₹165.22 2 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹84.26 1.02 USD |
+2.46
|
₹9.12B 110.35M USD | ₹1.78K 21.49 USD | ₹80.96 0.98 USD | ₹85.08 1.03 USD | ₹9.12B 110.35M USD | 13.79 | ₹6.11 0.07 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹155.70 1.88 USD |
+2.6
|
₹9.12B 110.35M USD | ₹386.00 4.67 USD | ₹146.50 1.77 USD | ₹155.70 1.88 USD | ₹9.12B 110.35M USD | 676.95 | ₹0.23 0.002 USD | ||
| New Delhi Television Limited NDTV.BO | ₹80.66 0.98 USD |
+2.23
|
₹9.10B 110.1M USD | ₹14.47K 175.1 USD | ₹77.20 0.93 USD | ₹81.57 0.99 USD | ₹9.10B 110.1M USD | 0 | -₹33.59 -0.4 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹504.05 6.1 USD |
+0.75
|
₹9.06B 109.61M USD | ₹26.00 0.31 USD | ₹503.00 6.09 USD | ₹508.00 6.15 USD | ₹9.06B 109.61M USD | 0 | -₹1.12 -0.01 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,365.00 16.51 USD |
-1.96
|
₹9.01B 108.99M USD | ₹2.33K 28.19 USD | ₹1,350.30 16.34 USD | ₹1,409.95 17.06 USD | ₹9.01B 108.99M USD | 9.44 | ₹144.49 1.75 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹913.00 11.05 USD |
-6.07
|
₹8.98B 108.61M USD | ₹391.00 4.73 USD | ₹856.05 10.36 USD | ₹942.80 11.41 USD | ₹8.98B 108.61M USD | 60.82 | ₹15.01 0.18 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹737.75 8.93 USD |
+0.81
|
₹8.97B 108.46M USD | ₹165.00 2 USD | ₹727.00 8.8 USD | ₹744.70 9.01 USD | ₹8.97B 108.46M USD | 13.50 | ₹54.64 0.66 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹75.84 0.92 USD |
+1.72
|
₹8.95B 108.27M USD | ₹16.01K 193.68 USD | ₹72.54 0.88 USD | ₹75.86 0.92 USD | ₹8.95B 108.27M USD | 12.27 | ₹6.18 0.07 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹161.85 1.96 USD |
0
|
₹8.94B 108.18M USD | ₹266.00 3.22 USD | ₹161.85 1.96 USD | ₹164.50 1.99 USD | ₹8.94B 108.18M USD | 41.71 | ₹3.88 0.05 USD | ||
| NCL Industries Limited NCLIND.BO | ₹197.50 2.39 USD |
+0.84
|
₹8.93B 108.08M USD | ₹980.00 11.86 USD | ₹192.50 2.33 USD | ₹197.50 2.39 USD | ₹8.93B 108.08M USD | 18.05 | ₹10.94 0.13 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.10 0.29 USD |
+10
|
₹8.90B 107.7M USD | ₹144.25K 1.75K USD | ₹21.50 0.26 USD | ₹24.10 0.29 USD | ₹8.90B 107.7M USD | 0 | -₹0.68 -0.008 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹157.45 1.9 USD |
+1.98
|
₹8.90B 107.65M USD | ₹8.25K 99.85 USD | ₹150.60 1.82 USD | ₹157.75 1.91 USD | ₹8.90B 107.65M USD | 24.79 | ₹6.35 0.08 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹373.95 4.52 USD |
+1.25
|
₹8.84B 106.97M USD | ₹5.75K 69.61 USD | ₹359.05 4.34 USD | ₹373.95 4.52 USD | ₹8.84B 106.97M USD | 68.86 | ₹5.43 0.07 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹678.75 8.21 USD |
+0.27
|
₹8.84B 106.92M USD | ₹274.00 3.31 USD | ₹667.30 8.07 USD | ₹688.75 8.33 USD | ₹8.84B 106.92M USD | 146.91 | ₹4.62 0.06 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹162.95 1.97 USD |
+1.12
|
₹8.78B 106.16M USD | ₹1.93K 23.31 USD | ₹157.75 1.91 USD | ₹163.00 1.97 USD | ₹8.78B 106.16M USD | 6.16 | ₹26.44 0.32 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹26.38 0.32 USD |
+3.98
|
₹8.75B 105.87M USD | ₹14.97K 181.05 USD | ₹24.89 0.3 USD | ₹26.99 0.33 USD | ₹8.75B 105.87M USD | 0 | -₹1.87 -0.02 USD | ||
| PVP Ventures Limited PVP.BO | ₹33.53 0.41 USD |
+1.27
|
₹8.73B 105.63M USD | ₹39.55K 478.45 USD | ₹31.46 0.38 USD | ₹34.25 0.41 USD | ₹8.73B 105.63M USD | 0 | -₹0.19 -0.002 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.00 0.23 USD |
0
|
₹8.71B 105.4M USD | ₹10.00K 120.98 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹8.71B 105.4M USD | 47.50 | ₹0.40 0.004 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹709.00 8.58 USD |
+0.91
|
₹8.68B 105.05M USD | ₹62.00 0.75 USD | ₹667.05 8.07 USD | ₹709.00 8.58 USD | ₹8.68B 105.05M USD | 20.23 | ₹35.04 0.42 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹214.25 2.59 USD |
+3.78
|
₹8.66B 104.72M USD | ₹10.41K 125.88 USD | ₹208.00 2.52 USD | ₹214.95 2.6 USD | ₹8.66B 104.72M USD | 20.82 | ₹10.29 0.12 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,972.00 120.64 USD |
-0.28
|
₹8.60B 104.08M USD | ₹25.00 0.3 USD | ₹9,972.00 120.64 USD | ₹10,025.00 121.29 USD | ₹8.60B 104.08M USD | 229.61 | ₹43.43 0.53 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,532.00 18.53 USD |
+0.96
|
₹8.58B 103.79M USD | ₹1.72K 20.8 USD | ₹1,500.10 18.15 USD | ₹1,535.00 18.57 USD | ₹8.58B 103.79M USD | 33.99 | ₹45.07 0.55 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹136.95 1.66 USD |
+1.97
|
₹8.52B 103.03M USD | ₹2.32K 28.07 USD | ₹129.70 1.57 USD | ₹136.95 1.66 USD | ₹8.52B 103.03M USD | 20.05 | ₹6.83 0.08 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹222.00 2.69 USD |
+0.57
|
₹8.47B 102.43M USD | ₹2.26K 27.33 USD | ₹213.20 2.58 USD | ₹222.00 2.69 USD | ₹8.47B 102.43M USD | 7.51 | ₹29.54 0.36 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹702.95 8.5 USD |
+10
|
₹8.46B 102.41M USD | ₹20.80K 251.65 USD | ₹620.55 7.51 USD | ₹702.95 8.5 USD | ₹8.46B 102.41M USD | 58.67 | ₹11.98 0.14 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹437.65 5.29 USD |
+0.78
|
₹8.45B 102.17M USD | ₹25.23K 305.25 USD | ₹417.50 5.05 USD | ₹444.00 5.37 USD | ₹8.45B 102.17M USD | 40.52 | ₹10.80 0.13 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹960.00 11.61 USD |
+4.23
|
₹8.44B 102.15M USD | ₹1.34K 16.24 USD | ₹910.00 11.01 USD | ₹970.00 11.74 USD | ₹8.44B 102.15M USD | 33.21 | ₹28.90 0.35 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹290.10 3.51 USD |
+9.6
|
₹8.44B 102.12M USD | ₹63.56K 768.93 USD | ₹268.70 3.25 USD | ₹295.40 3.57 USD | ₹8.44B 102.12M USD | 7.57 | ₹38.31 0.46 USD | ||
| BMW Industries Ltd BMW.BO | ₹37.50 0.45 USD |
-0.4
|
₹8.44B 102.12M USD | ₹59.50K 719.83 USD | ₹36.10 0.44 USD | ₹37.98 0.46 USD | ₹8.44B 102.12M USD | 12.97 | ₹2.89 0.03 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.79 0.09 USD |
-1.14
|
₹8.44B 102.09M USD | ₹192.58K 2.33K USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹8.44B 102.09M USD | 86.55 | ₹0.09 0.001 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹542.50 6.56 USD |
-1.98
|
₹8.43B 102.01M USD | ₹686.00 8.3 USD | ₹541.95 6.56 USD | ₹569.95 6.9 USD | ₹8.43B 102.01M USD | 53.92 | ₹10.06 0.12 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹491.20 5.94 USD |
+2.75
|
₹8.43B 102.01M USD | ₹691.00 8.36 USD | ₹476.80 5.77 USD | ₹493.85 5.97 USD | ₹8.43B 102.01M USD | 9.11 | ₹53.90 0.65 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹148.70 1.8 USD |
+1.02
|
₹8.40B 101.66M USD | ₹1.03K 12.47 USD | ₹145.00 1.75 USD | ₹150.05 1.82 USD | ₹8.40B 101.66M USD | 14.82 | ₹10.03 0.12 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.14 0.21 USD |
-2.78
|
₹8.37B 101.28M USD | ₹48.30K 584.34 USD | ₹16.90 0.2 USD | ₹17.65 0.21 USD | ₹8.37B 101.28M USD | 61.21 | ₹0.28 0.003 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹260.55 3.15 USD |
+6.37
|
₹8.36B 101.15M USD | ₹6.81K 82.44 USD | ₹241.60 2.92 USD | ₹264.90 3.2 USD | ₹8.36B 101.15M USD | 18.27 | ₹14.26 0.17 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹115.10 1.39 USD |
+0.88
|
₹8.35B 101.08M USD | ₹3.25K 39.34 USD | ₹112.40 1.36 USD | ₹116.35 1.41 USD | ₹8.35B 101.08M USD | 11.97 | ₹9.61 0.12 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹438.00 5.3 USD |
+8.2
|
₹8.35B 101.06M USD | ₹2.21K 26.73 USD | ₹386.20 4.67 USD | ₹439.00 5.31 USD | ₹8.35B 101.06M USD | 12.30 | ₹35.59 0.43 USD | ||
| Anand Rayons Ltd ARL.BO | ₹390.00 4.72 USD |
-1.78
|
₹8.31B 100.5M USD | ₹2.17K 26.28 USD | ₹382.00 4.62 USD | ₹398.75 4.82 USD | ₹8.31B 100.5M USD | 187.50 | ₹2.08 0.03 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹444.00 5.37 USD |
-1.77
|
₹8.28B 100.18M USD | ₹2.00K 24.14 USD | ₹431.50 5.22 USD | ₹465.00 5.63 USD | ₹8.28B 100.18M USD | 0 | -₹1.71 -0.02 USD | ||
| Wanbury Limited WANBURY.BO | ₹236.10 2.86 USD |
-0.55
|
₹8.24B 99.67M USD | ₹12.72K 153.88 USD | ₹231.95 2.81 USD | ₹241.65 2.92 USD | ₹8.24B 99.67M USD | 15.77 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,318.10 15.95 USD |
+0.24
|
₹8.14B 98.52M USD | ₹133.00 1.61 USD | ₹1,301.50 15.75 USD | ₹1,344.55 16.27 USD | ₹8.14B 98.52M USD | 39.06 | ₹33.74 0.41 USD | ||
| CWD Ltd CWD.BO | ₹1,900.00 22.99 USD |
+3.16
|
₹8.14B 98.5M USD | ₹700.00 8.47 USD | ₹1,900.00 22.99 USD | ₹1,900.00 22.99 USD | ₹8.14B 98.5M USD | 88.53 | ₹21.46 0.26 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹260.25 3.15 USD |
-1.33
|
₹8.13B 98.39M USD | ₹8.09K 97.91 USD | ₹252.00 3.05 USD | ₹261.95 3.17 USD | ₹8.13B 98.39M USD | 35.84 | ₹7.26 0.09 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,720.00 20.81 USD |
-3.41
|
₹8.12B 98.25M USD | ₹10.39K 125.64 USD | ₹1,695.00 20.51 USD | ₹1,774.90 21.47 USD | ₹8.12B 98.25M USD | 29.13 | ₹59.03 0.71 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹92.31 1.12 USD |
+3.77
|
₹8.06B 97.46M USD | ₹1.37K 16.62 USD | ₹88.76 1.07 USD | ₹93.00 1.13 USD | ₹8.06B 97.46M USD | 12.40 | ₹7.44 0.09 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹505.20 6.11 USD |
+0.4
|
₹8.01B 96.91M USD | ₹209.00 2.53 USD | ₹500.35 6.05 USD | ₹513.85 6.22 USD | ₹8.01B 96.91M USD | 0 | -₹15.41 -0.1 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,058.00 12.8 USD |
+0.57
|
₹8.01B 96.89M USD | ₹12.00 0.15 USD | ₹1,058.00 12.8 USD | ₹1,059.05 12.81 USD | ₹8.01B 96.89M USD | 15.89 | ₹66.56 0.81 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹82.54 1 USD |
+1.95
|
₹8.01B 96.85M USD | ₹4.42K 53.52 USD | ₹77.67 0.94 USD | ₹82.99 1 USD | ₹8.01B 96.85M USD | 12.50 | ₹6.60 0.08 USD | ||
| Amal Ltd AMAL.BO | ₹647.00 7.83 USD |
+0.68
|
₹8.00B 96.77M USD | ₹3.27K 39.5 USD | ₹622.30 7.53 USD | ₹647.00 7.83 USD | ₹8.00B 96.77M USD | 20.62 | ₹31.37 0.38 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹281.40 3.4 USD |
+0.41
|
₹7.99B 96.65M USD | ₹5.30K 64.11 USD | ₹277.95 3.36 USD | ₹283.00 3.42 USD | ₹7.99B 96.65M USD | 21.46 | ₹13.11 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||