결과 페이지 12 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Century Enka Limited
CENTENKA.BO
IN
|
₹494.15 5.98 USD |
+0.55
|
₹10.80B 130.63M USD | ₹621.00 7.51 USD | ₹494.15 5.98 USD | ₹501.75 6.07 USD | ₹10.80B 130.63M USD | 18.47 | ₹26.75 0.32 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.08K 25.21 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹71.87 0.87 USD |
+4.1
|
₹10.63B 128.57M USD | ₹8.26K 99.92 USD | ₹66.07 0.8 USD | ₹73.25 0.89 USD | ₹10.63B 128.57M USD | 42.52 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.60 0.84 USD |
+0.81
|
₹10.60B 128.23M USD | ₹617.00 7.46 USD | ₹69.60 0.84 USD | ₹70.50 0.85 USD | ₹10.60B 128.23M USD | 17.27 | ₹4.03 0.05 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.17 1.04 USD |
+1.27
|
₹10.50B 127.08M USD | ₹948.00 11.47 USD | ₹86.17 1.04 USD | ₹87.16 1.05 USD | ₹10.50B 127.08M USD | 0 | -₹4.09 -0.04 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹640.85 7.75 USD |
+1.4
|
₹10.47B 126.66M USD | ₹40.00 0.48 USD | ₹633.00 7.66 USD | ₹645.00 7.8 USD | ₹10.47B 126.66M USD | 30.54 | ₹20.98 0.25 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,190.00 14.4 USD |
-2.3
|
₹10.47B 126.62M USD | ₹2.69K 32.58 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.47B 126.62M USD | 32.03 | ₹37.15 0.45 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.85 2.3 USD |
+0.74
|
₹10.45B 126.37M USD | ₹55.00 0.67 USD | ₹189.85 2.3 USD | ₹190.50 2.3 USD | ₹10.45B 126.37M USD | 28.63 | ₹6.63 0.08 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.79 0.26 USD |
+1.25
|
₹10.34B 125.09M USD | ₹334.00 4.04 USD | ₹21.25 0.26 USD | ₹22.08 0.27 USD | ₹10.34B 125.09M USD | 0 | -₹3.13 -0.03 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹848.85 10.27 USD |
-0.14
|
₹10.32B 124.8M USD | ₹23.00 0.28 USD | ₹848.85 10.27 USD | ₹850.00 10.28 USD | ₹10.32B 124.8M USD | 15.08 | ₹56.27 0.68 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹362.85 4.39 USD |
-1.16
|
₹10.26B 124.09M USD | ₹105.00 1.27 USD | ₹362.85 4.39 USD | ₹380.00 4.6 USD | ₹10.26B 124.09M USD | 22.05 | ₹16.45 0.2 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹1.00 0.01 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹550.60 6.66 USD |
+0.81
|
₹10.16B 122.94M USD | ₹584.00 7.07 USD | ₹545.50 6.6 USD | ₹555.25 6.72 USD | ₹10.16B 122.94M USD | 51.17 | ₹10.76 0.13 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹99.68 1.21 USD |
+4.32
|
₹9.97B 120.6M USD | ₹54.68K 661.59 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.97B 120.6M USD | 30.11 | ₹3.31 0.04 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.05 1.73 USD |
-0.1
|
₹9.90B 119.78M USD | ₹498.00 6.02 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹9.90B 119.78M USD | 3.99 | ₹35.80 0.43 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.31 0.26 USD |
+2.16
|
₹9.89B 119.7M USD | ₹45.59K 551.6 USD | ₹20.71 0.25 USD | ₹21.85 0.26 USD | ₹9.89B 119.7M USD | 0.19 | ₹109.09 1.32 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹209.50 2.53 USD |
+2.72
|
₹9.87B 119.42M USD | ₹2.32K 28.01 USD | ₹204.80 2.48 USD | ₹210.00 2.54 USD | ₹9.87B 119.42M USD | 123.23 | ₹1.70 0.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹434.50 5.26 USD |
+1.63
|
₹9.84B 119.01M USD | ₹1.38K 16.64 USD | ₹428.20 5.18 USD | ₹435.70 5.27 USD | ₹9.84B 119.01M USD | 36.54 | ₹11.89 0.14 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹287.30 3.48 USD |
+1.7
|
₹9.67B 117.01M USD | ₹1.76K 21.26 USD | ₹286.50 3.47 USD | ₹293.45 3.55 USD | ₹9.67B 117.01M USD | 42.75 | ₹6.72 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹336.90 4.08 USD |
+2.54
|
₹9.66B 116.86M USD | ₹1.77K 21.45 USD | ₹330.00 3.99 USD | ₹338.70 4.1 USD | ₹9.66B 116.86M USD | 13.74 | ₹24.51 0.3 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹602.25 7.29 USD |
+0.97
|
₹9.63B 116.54M USD | ₹192.00 2.32 USD | ₹598.00 7.23 USD | ₹606.80 7.34 USD | ₹9.63B 116.54M USD | 22.09 | ₹27.26 0.33 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹284.05 3.44 USD |
-1.37
|
₹9.63B 116.5M USD | ₹224.00 2.71 USD | ₹282.80 3.42 USD | ₹288.40 3.49 USD | ₹9.63B 116.5M USD | 34.85 | ₹8.15 0.1 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.45 0.65 USD |
+0.62
|
₹9.55B 115.54M USD | ₹13.85K 167.57 USD | ₹53.21 0.64 USD | ₹56.60 0.68 USD | ₹9.55B 115.54M USD | 19.50 | ₹2.74 0.03 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹169.95 2.06 USD |
+2.47
|
₹9.52B 115.22M USD | ₹21.29K 257.55 USD | ₹165.10 2 USD | ₹171.00 2.07 USD | ₹9.52B 115.22M USD | 30.62 | ₹5.55 0.07 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹627.85 7.6 USD |
+1.65
|
₹9.52B 115.15M USD | ₹181.00 2.19 USD | ₹618.00 7.48 USD | ₹632.15 7.65 USD | ₹9.52B 115.15M USD | 17.25 | ₹36.38 0.44 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹262.05 3.17 USD |
-1.45
|
₹9.45B 114.34M USD | ₹85.00 1.03 USD | ₹262.05 3.17 USD | ₹262.05 3.17 USD | ₹9.45B 114.34M USD | 28.39 | ₹9.23 0.11 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹102.30 1.24 USD |
+2.1
|
₹9.42B 113.99M USD | ₹534.00 6.46 USD | ₹102.30 1.24 USD | ₹104.05 1.26 USD | ₹9.42B 113.99M USD | 852.50 | ₹0.12 0.001 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.50 1.57 USD |
+2.29
|
₹9.40B 113.73M USD | ₹1.69K 20.46 USD | ₹128.70 1.56 USD | ₹130.40 1.58 USD | ₹9.40B 113.73M USD | 12.00 | ₹10.79 0.13 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹74.50 0.9 USD |
+0.69
|
₹9.37B 113.33M USD | ₹7.08K 85.67 USD | ₹74.41 0.9 USD | ₹75.80 0.92 USD | ₹9.37B 113.33M USD | 11.00 | ₹6.77 0.08 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.85 0.92 USD |
+0.72
|
₹9.33B 112.89M USD | ₹66.15K 800.34 USD | ₹74.74 0.9 USD | ₹77.95 0.94 USD | ₹9.33B 112.89M USD | 7.15 | ₹10.60 0.13 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹695.00 8.41 USD |
-0.71
|
₹9.32B 112.76M USD | ₹15.00 0.18 USD | ₹695.00 8.41 USD | ₹702.45 8.5 USD | ₹9.32B 112.76M USD | 68.60 | ₹10.13 0.12 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,340.00 16.21 USD |
+1.19
|
₹9.24B 111.73M USD | ₹37.00 0.45 USD | ₹1,321.00 15.98 USD | ₹1,348.00 16.31 USD | ₹9.24B 111.73M USD | 0 | -₹39.59 -0.4 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,608.50 19.46 USD |
+1.19
|
₹9.21B 111.41M USD | ₹170.00 2.06 USD | ₹1,598.25 19.34 USD | ₹1,616.90 19.56 USD | ₹9.21B 111.41M USD | 12.87 | ₹124.94 1.51 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.33 0.79 USD |
+4.06
|
₹9.16B 110.77M USD | ₹783.00 9.47 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹9.16B 110.77M USD | 35.12 | ₹1.86 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹232.00 2.81 USD |
+3.36
|
₹9.15B 110.73M USD | ₹887.00 10.73 USD | ₹228.60 2.77 USD | ₹233.95 2.83 USD | ₹9.15B 110.73M USD | 23.34 | ₹9.94 0.12 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹168.00 2.03 USD |
+0.69
|
₹9.11B 110.26M USD | ₹6.61K 79.95 USD | ₹166.00 2.01 USD | ₹172.00 2.08 USD | ₹9.11B 110.26M USD | 0 | -₹1.97 -0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.30 0.28 USD |
+1.04
|
₹9.11B 110.24M USD | ₹442.00 5.35 USD | ₹23.30 0.28 USD | ₹24.45 0.3 USD | ₹9.11B 110.24M USD | 23.30 | ₹1.00 0.01 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.20 1.53 USD |
+0.52
|
₹9.11B 110.2M USD | ₹1.43K 17.3 USD | ₹125.55 1.52 USD | ₹128.00 1.55 USD | ₹9.11B 110.2M USD | 10.13 | ₹12.45 0.15 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹668.90 8.09 USD |
-0.39
|
₹9.09B 109.93M USD | ₹424.00 5.13 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹9.09B 109.93M USD | 61.87 | ₹10.81 0.13 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹260.00 3.15 USD |
+1.54
|
₹9.08B 109.9M USD | ₹2.71K 32.79 USD | ₹256.00 3.1 USD | ₹260.95 3.16 USD | ₹9.08B 109.9M USD | 13.39 | ₹19.41 0.23 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.95 1.71 USD |
-1.36
|
₹9.06B 109.66M USD | ₹6.14K 74.32 USD | ₹140.95 1.71 USD | ₹144.25 1.75 USD | ₹9.06B 109.66M USD | 13.42 | ₹10.50 0.13 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹833.85 10.09 USD |
-1.05
|
₹9.06B 109.58M USD | ₹1.06K 12.86 USD | ₹827.00 10.01 USD | ₹856.40 10.36 USD | ₹9.06B 109.58M USD | 14.09 | ₹59.16 0.72 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.30 5.47 USD |
-0.88
|
₹9.05B 109.54M USD | ₹210.00 2.54 USD | ₹450.00 5.44 USD | ₹456.40 5.52 USD | ₹9.05B 109.54M USD | 15.80 | ₹28.61 0.35 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.93 0.97 USD |
+1.99
|
₹9.02B 109.1M USD | ₹6.79K 82.16 USD | ₹78.99 0.96 USD | ₹80.38 0.97 USD | ₹9.02B 109.1M USD | 0 | -₹36.85 -0.4 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.95 0.8 USD |
+3.86
|
₹9.00B 108.94M USD | ₹279.00 3.38 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹9.00B 108.94M USD | 31.40 | ₹2.10 0.03 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹134.10 1.62 USD |
+1.62
|
₹8.99B 108.8M USD | ₹11.12K 134.53 USD | ₹133.50 1.62 USD | ₹135.50 1.64 USD | ₹8.99B 108.8M USD | 21.05 | ₹6.37 0.08 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹685.00 8.29 USD |
-0.23
|
₹8.97B 108.57M USD | ₹173.00 2.09 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹8.97B 108.57M USD | 0 | -₹88.78 -1.07 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹212.45 2.57 USD |
+1
|
₹8.94B 108.1M USD | ₹1.57K 18.96 USD | ₹211.75 2.56 USD | ₹215.40 2.61 USD | ₹8.94B 108.1M USD | 0.97 | ₹218.70 2.65 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,670.00 20.2 USD |
+1.77
|
₹8.91B 107.76M USD | ₹5.00 0.06 USD | ₹1,670.00 20.2 USD | ₹1,670.00 20.2 USD | ₹8.91B 107.76M USD | 275.12 | ₹6.07 0.07 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹590.00 7.14 USD |
+3.07
|
₹8.90B 107.7M USD | ₹391.00 4.73 USD | ₹556.00 6.73 USD | ₹595.00 7.2 USD | ₹8.90B 107.7M USD | 18.80 | ₹31.37 0.38 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,536.55 18.59 USD |
+0.22
|
₹8.86B 107.23M USD | ₹120.00 1.45 USD | ₹1,528.00 18.49 USD | ₹1,542.75 18.66 USD | ₹8.86B 107.23M USD | 22.88 | ₹67.15 0.81 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹689.95 8.35 USD |
+3.05
|
₹8.86B 107.19M USD | ₹892.00 10.79 USD | ₹678.50 8.21 USD | ₹694.50 8.4 USD | ₹8.86B 107.19M USD | 9856.42 | ₹0.07 0.0008 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,564.95 345.59 USD |
+4.98
|
₹8.78B 106.22M USD | ₹1.00 0.01 USD | ₹28,564.95 345.59 USD | ₹28,564.95 345.59 USD | ₹8.78B 106.22M USD | 16.90 | ₹1.69K 20.44 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.15 2.78 USD |
-0.45
|
₹8.78B 106.19M USD | ₹560.00 6.78 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.78B 106.19M USD | 8.74 | ₹26.31 0.32 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
0
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.58 -0.01 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹315.00 3.81 USD |
+1.97
|
₹8.64B 104.52M USD | ₹238.00 2.88 USD | ₹314.35 3.8 USD | ₹319.90 3.87 USD | ₹8.64B 104.52M USD | 18.72 | ₹16.82 0.2 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.50 0.83 USD |
+1.59
|
₹8.63B 104.37M USD | ₹1.49K 18.01 USD | ₹67.75 0.82 USD | ₹68.83 0.83 USD | ₹8.63B 104.37M USD | 18.02 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹500.70 6.06 USD |
+3.45
|
₹8.59B 103.98M USD | ₹132.00 1.6 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.59B 103.98M USD | 9.39 | ₹53.29 0.64 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹177.20 2.14 USD |
+0.65
|
₹8.56B 103.52M USD | ₹680.00 8.23 USD | ₹176.35 2.13 USD | ₹181.00 2.19 USD | ₹8.56B 103.52M USD | 33.24 | ₹5.33 0.06 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹549.20 6.64 USD |
-0.38
|
₹8.53B 103.22M USD | ₹461.00 5.58 USD | ₹549.20 6.64 USD | ₹556.30 6.73 USD | ₹8.53B 103.22M USD | 184.29 | ₹2.98 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹84.70 1.02 USD |
+2.28
|
₹8.50B 102.78M USD | ₹1.19K 14.41 USD | ₹82.32 1 USD | ₹84.70 1.02 USD | ₹8.50B 102.78M USD | 34.29 | ₹2.47 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹491.50 5.95 USD |
+2.27
|
₹8.49B 102.69M USD | ₹347.00 4.2 USD | ₹485.00 5.87 USD | ₹492.70 5.96 USD | ₹8.49B 102.69M USD | 27.94 | ₹17.59 0.21 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹86.79 1.05 USD |
+1.99
|
₹8.47B 102.47M USD | ₹392.00 4.74 USD | ₹86.79 1.05 USD | ₹87.45 1.06 USD | ₹8.47B 102.47M USD | 177.12 | ₹0.49 0.005 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
+0.01
|
₹8.46B 102.29M USD | ₹1.00 0.01 USD | ₹9,801.00 118.58 USD | ₹9,801.00 118.58 USD | ₹8.46B 102.29M USD | 80.65 | ₹121.52 1.47 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹452.45 5.47 USD |
+3.55
|
₹8.44B 102.09M USD | ₹5.42K 65.56 USD | ₹438.50 5.31 USD | ₹459.75 5.56 USD | ₹8.44B 102.09M USD | 685.53 | ₹0.66 0.007 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹896.00 10.84 USD |
-3.1
|
₹8.39B 101.54M USD | ₹86.00 1.04 USD | ₹891.20 10.78 USD | ₹924.65 11.19 USD | ₹8.39B 101.54M USD | 14.86 | ₹60.29 0.73 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹154.35 1.87 USD |
-0.74
|
₹8.31B 100.56M USD | ₹1.06K 12.8 USD | ₹154.15 1.86 USD | ₹159.95 1.94 USD | ₹8.31B 100.56M USD | 5.36 | ₹28.75 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹236.75 2.86 USD |
+0.83
|
₹8.29B 100.32M USD | ₹716.00 8.66 USD | ₹231.05 2.8 USD | ₹236.75 2.86 USD | ₹8.29B 100.32M USD | 9.41 | ₹25.15 0.3 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹183.20 2.22 USD |
+2.2
|
₹8.29B 100.25M USD | ₹278.00 3.36 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.29B 100.25M USD | 16.73 | ₹10.95 0.13 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹429.15 5.19 USD |
+1.59
|
₹8.28B 100.19M USD | ₹3.07K 37.18 USD | ₹425.10 5.14 USD | ₹434.50 5.26 USD | ₹8.28B 100.19M USD | 36.15 | ₹11.87 0.14 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.50 0.54 USD |
-0.8
|
₹8.25B 99.76M USD | ₹14.64K 177.07 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.25B 99.76M USD | 26.80 | ₹1.66 0.02 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,170.75 50.46 USD |
+3.36
|
₹8.24B 99.66M USD | ₹1.02K 12.33 USD | ₹4,005.00 48.45 USD | ₹4,195.00 50.75 USD | ₹8.24B 99.66M USD | 2.94 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.90 0.69 USD |
-1.49
|
₹8.24B 99.66M USD | ₹6.32K 76.5 USD | ₹55.22 0.67 USD | ₹58.00 0.7 USD | ₹8.24B 99.66M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹234.80 2.84 USD |
+2.24
|
₹8.21B 99.35M USD | ₹251.00 3.04 USD | ₹230.60 2.79 USD | ₹234.80 2.84 USD | ₹8.21B 99.35M USD | 0 | -₹1.54 -0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹829.00 10.03 USD |
0
|
₹8.15B 98.62M USD | ₹56.00 0.68 USD | ₹829.00 10.03 USD | ₹829.00 10.03 USD | ₹8.15B 98.62M USD | 33.56 | ₹24.70 0.3 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.61 1.18 USD |
+1.53
|
₹8.15B 98.61M USD | ₹1.41K 17.06 USD | ₹96.51 1.17 USD | ₹98.34 1.19 USD | ₹8.15B 98.61M USD | 12.00 | ₹8.13 0.1 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.32 1.09 USD |
+0.4
|
₹8.13B 98.31M USD | ₹12.08K 146.18 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.13B 98.31M USD | 7.52 | ₹12.01 0.15 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹692.00 8.37 USD |
+3.12
|
₹8.11B 98.1M USD | ₹133.00 1.61 USD | ₹681.00 8.24 USD | ₹692.00 8.37 USD | ₹8.11B 98.1M USD | 13.20 | ₹52.41 0.63 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.72 0.35 USD |
+1.77
|
₹8.10B 97.94M USD | ₹93.69K 1.13K USD | ₹28.29 0.34 USD | ₹28.85 0.35 USD | ₹8.10B 97.94M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.20 0.18 USD |
+1.13
|
₹8.08B 97.72M USD | ₹76.76K 928.72 USD | ₹15.11 0.18 USD | ₹15.42 0.19 USD | ₹8.08B 97.72M USD | 8.49 | ₹1.79 0.02 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹573.95 6.94 USD |
+1.09
|
₹8.04B 97.27M USD | ₹110.00 1.33 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.27M USD | 24.20 | ₹23.71 0.29 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹388.80 4.7 USD |
+0.44
|
₹8.04B 97.23M USD | ₹193.00 2.33 USD | ₹387.10 4.68 USD | ₹399.00 4.83 USD | ₹8.04B 97.23M USD | 24.43 | ₹15.91 0.19 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.80 0.37 USD |
-0.36
|
₹8.02B 97.03M USD | ₹17.69K 213.96 USD | ₹30.80 0.37 USD | ₹32.50 0.39 USD | ₹8.02B 97.03M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.94 0.25 USD |
+2.15
|
₹8.00B 96.81M USD | ₹9.07K 109.77 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹8.00B 96.81M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.30 0.96 USD |
+4.55
|
₹7.95B 96.15M USD | ₹45.89K 555.24 USD | ₹77.00 0.93 USD | ₹84.46 1.02 USD | ₹7.95B 96.15M USD | 19.34 | ₹4.10 0.05 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.00 0.41 USD |
-2.38
|
₹7.88B 95.31M USD | ₹30.57K 369.82 USD | ₹33.09 0.4 USD | ₹34.05 0.41 USD | ₹7.88B 95.31M USD | 15.81 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.67 0.98 USD |
+1.36
|
₹7.87B 95.16M USD | ₹4.72K 57.06 USD | ₹80.32 0.97 USD | ₹88.90 1.08 USD | ₹7.87B 95.16M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹611.90 7.4 USD |
+3.23
|
₹7.86B 95.04M USD | ₹1.31K 15.85 USD | ₹585.05 7.08 USD | ₹613.95 7.43 USD | ₹7.86B 95.04M USD | 44.30 | ₹13.81 0.17 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.98 1.32 USD |
+0.85
|
₹7.85B 94.92M USD | ₹10.78K 130.36 USD | ₹108.42 1.31 USD | ₹113.05 1.37 USD | ₹7.85B 94.92M USD | 10.69 | ₹10.19 0.12 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹492.20 5.95 USD |
+1.05
|
₹7.81B 94.47M USD | ₹266.00 3.22 USD | ₹491.10 5.94 USD | ₹498.10 6.03 USD | ₹7.81B 94.47M USD | 40.44 | ₹12.17 0.15 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.00 0.98 USD |
-0.55
|
₹7.80B 94.37M USD | ₹1.36K 16.45 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.80B 94.37M USD | 38.57 | ₹2.10 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹369.85 4.47 USD |
+2.47
|
₹7.69B 93.07M USD | ₹7.00K 84.64 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.69B 93.07M USD | 20.49 | ₹18.05 0.22 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹402.25 4.87 USD |
+0.55
|
₹7.67B 92.82M USD | ₹43.00 0.52 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.67B 92.82M USD | 21.26 | ₹18.92 0.23 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹657.40 7.95 USD |
-0.66
|
₹7.67B 92.77M USD | ₹424.00 5.13 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.67B 92.77M USD | 4.99 | ₹131.63 1.59 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||