결과 페이지 12 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Nippon Electricals Limited INDNIPPON.BO | $589.7 7.13 USD |
-2.11
|
$13.34B 161.39M USD | $1.2K 14.48 USD | $587.25 7.1 USD | $604 7.31 USD | $13.34B 161.39M USD | 17.63 | $33.44 0.4 USD | |
| Renaissance Global Limited RGL.BO | $124.2 1.5 USD |
-5.44
|
$13.32B 161.13M USD | $14.42K 174.49 USD | $118.15 1.43 USD | $130.25 1.58 USD | $13.32B 161.13M USD | 17.03 | $7.29 0.09 USD | |
| G N A Axles Limited GNA.BO | $309.45 3.74 USD |
-8.39
|
$13.3B 160.96M USD | $9.61K 116.28 USD | $308 3.73 USD | $337.8 4.09 USD | $13.3B 160.96M USD | 13.51 | $22.9 0.28 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $194.15 2.35 USD |
-4.17
|
$13.29B 160.78M USD | $20.41K 246.96 USD | $191.65 2.32 USD | $204.4 2.47 USD | $13.29B 160.78M USD | 18.01 | $10.78 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $267.75 3.24 USD |
-6.15
|
$13.27B 160.58M USD | $9.2K 111.28 USD | $264.05 3.19 USD | $285 3.45 USD | $13.27B 160.58M USD | 9.55 | $28.03 0.34 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $210.1 2.54 USD |
-4.67
|
$13.2B 159.67M USD | $2.45K 29.68 USD | $209 2.53 USD | $221.2 2.68 USD | $13.2B 159.67M USD | 39.19 | $5.36 0.06 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,237 14.97 USD |
+1.52
|
$13.19B 159.59M USD | $2.6K 31.46 USD | $1,146 13.86 USD | $1,237.5 14.97 USD | $13.19B 159.59M USD | 624.74 | $1.98 0.02 USD | |
| Eco Recycling Limited ECORECO.BO | $679.5 8.22 USD |
-1.98
|
$13.11B 158.64M USD | $8.47K 102.45 USD | $670 8.11 USD | $697.9 8.44 USD | $13.11B 158.64M USD | 57.48 | $11.82 0.14 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $26.72 0.32 USD |
-2.84
|
$13.06B 158.06M USD | $73.42K 888.22 USD | $26.52 0.32 USD | $27.66 0.33 USD | $13.06B 158.06M USD | 0 | -$0.48 -0.005 USD | |
| SPML Infra Limited SPMLINFRA.BO | $182.35 2.21 USD |
+3.7
|
$13.04B 157.74M USD | $217.12K 2.63K USD | $175.95 2.13 USD | $184.6 2.23 USD | $13.04B 157.74M USD | 44.47 | $4.1 0.05 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $194.95 2.36 USD |
-5
|
$13.01B 157.39M USD | $33.11K 400.58 USD | $194.95 2.36 USD | $208.75 2.53 USD | $13.01B 157.39M USD | 18.18 | $10.72 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,021.85 12.36 USD |
-3.8
|
$13B 157.32M USD | $5.6K 67.75 USD | $1,000.05 12.1 USD | $1,052.5 12.73 USD | $13B 157.32M USD | 19.01 | $53.75 0.65 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $348.75 4.22 USD |
-1.15
|
$13B 157.31M USD | $8.05K 97.34 USD | $334.9 4.05 USD | $364.8 4.41 USD | $13B 157.31M USD | 0 | -$17.32 -0.2 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,037.9 12.56 USD |
+4.12
|
$12.95B 156.71M USD | $2 0.02 USD | $1,037.9 12.56 USD | $1,037.9 12.56 USD | $12.95B 156.71M USD | 16.50 | $62.9 0.76 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.2 1.7 USD |
-9.05
|
$12.9B 156.12M USD | $16.49K 199.47 USD | $135.65 1.64 USD | $154.5 1.87 USD | $12.9B 156.12M USD | 27.98 | $5.01 0.06 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $100.4 1.21 USD |
-3.6
|
$12.79B 154.78M USD | $11.28K 136.46 USD | $99.3 1.2 USD | $104.4 1.26 USD | $12.79B 154.78M USD | 0 | -$0.45 -0.005 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $24.39 0.3 USD |
-4.99
|
$12.66B 153.11M USD | $1.86K 22.55 USD | $24.39 0.3 USD | $24.41 0.3 USD | $12.66B 153.11M USD | 0 | -$0.12 -0.001 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120 1.45 USD |
-4.91
|
$12.64B 152.98M USD | $55.24K 668.28 USD | $119 1.44 USD | $127.15 1.54 USD | $12.64B 152.98M USD | 21.31 | $5.63 0.07 USD | |
| Asian Energy Services Limited ASIANENE.BO | $279.05 3.38 USD |
-6
|
$12.47B 150.88M USD | $12.92K 156.36 USD | $276.3 3.34 USD | $301.4 3.65 USD | $12.47B 150.88M USD | 33.78 | $8.26 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $109.8 1.33 USD |
-1.61
|
$12.35B 149.4M USD | $2.44K 29.5 USD | $106.6 1.29 USD | $115.8 1.4 USD | $12.35B 149.4M USD | 24.50 | $4.48 0.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $791.9 9.58 USD |
-3.67
|
$12.29B 148.69M USD | $1.3K 15.68 USD | $785.6 9.5 USD | $828.55 10.02 USD | $12.29B 148.69M USD | 12.95 | $61.13 0.74 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $71.8 0.87 USD |
-6.39
|
$12.23B 147.98M USD | $69.76K 844.02 USD | $71.13 0.86 USD | $76 0.92 USD | $12.23B 147.98M USD | 24.50 | $2.93 0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $795.25 9.62 USD |
-3.64
|
$12.01B 145.28M USD | $4.33K 52.39 USD | $790 9.56 USD | $820.15 9.92 USD | $12.01B 145.28M USD | 96.16 | $8.27 0.1 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.5 2.33 USD |
-2.26
|
$11.97B 144.82M USD | $16.53K 199.92 USD | $188.85 2.28 USD | $195.65 2.37 USD | $11.97B 144.82M USD | 49.48 | $3.89 0.05 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $216.05 2.61 USD |
-2.46
|
$11.89B 143.81M USD | $1.28K 15.46 USD | $215 2.6 USD | $223.4 2.7 USD | $11.89B 143.81M USD | 28.88 | $7.48 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $73.58 0.89 USD |
-3.01
|
$11.86B 143.49M USD | $8.93K 107.98 USD | $71.94 0.87 USD | $75.41 0.91 USD | $11.86B 143.49M USD | 5.78 | $12.73 0.15 USD | |
| Capital India Finance Limited CIFL.BO | $30.47 0.37 USD |
-2.65
|
$11.86B 143.45M USD | $37.37K 452.15 USD | $30.3 0.37 USD | $32.37 0.39 USD | $11.86B 143.45M USD | 380.87 | $0.08 0.0009 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $94.2 1.14 USD |
-2.3
|
$11.84B 143.24M USD | $76.68K 927.65 USD | $92.61 1.12 USD | $97.2 1.18 USD | $11.84B 143.24M USD | 39.24 | $2.4 0.03 USD | |
| Dhunseri Ventures Limited DVL.BO | $337.25 4.08 USD |
-2.94
|
$11.82B 142.97M USD | $3.75K 45.31 USD | $335.15 4.05 USD | $345.45 4.18 USD | $11.82B 142.97M USD | 4.62 | $72.95 0.88 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.89 0.36 USD |
-1.81
|
$11.8B 142.73M USD | $250.48K 3.03K USD | $29.11 0.35 USD | $30.43 0.37 USD | $11.8B 142.73M USD | 24.90 | $1.2 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $110 1.33 USD |
-0.27
|
$11.69B 141.45M USD | $39.67K 479.9 USD | $106.9 1.29 USD | $110.6 1.34 USD | $11.69B 141.45M USD | 5.60 | $19.63 0.24 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $953 11.53 USD |
-2.11
|
$11.69B 141.38M USD | $1.27K 15.4 USD | $942.9 11.41 USD | $996.9 12.06 USD | $11.69B 141.38M USD | 34.13 | $27.92 0.34 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $559.1 6.76 USD |
-2.15
|
$11.59B 140.24M USD | $2.7K 32.61 USD | $549.5 6.65 USD | $564.75 6.83 USD | $11.59B 140.24M USD | 16.00 | $34.94 0.42 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $51.35 0.62 USD |
-2.99
|
$11.58B 140.05M USD | $36.82K 445.44 USD | $50.74 0.61 USD | $52.9 0.64 USD | $11.58B 140.05M USD | 21.30 | $2.41 0.03 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $907.35 10.98 USD |
+2
|
$11.56B 139.88M USD | $7.2K 87.11 USD | $906 10.96 USD | $907.35 10.98 USD | $11.56B 139.88M USD | 3.20 | $283.09 3.42 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110.35 1.34 USD |
-2.04
|
$11.55B 139.78M USD | $9.7K 117.38 USD | $105.65 1.28 USD | $111 1.34 USD | $11.55B 139.78M USD | 5.55 | $19.87 0.24 USD | |
| Asian Star Company Limited ASTAR.BO | $721.05 8.72 USD |
-6.35
|
$11.54B 139.64M USD | $13 0.16 USD | $721 8.72 USD | $773.75 9.36 USD | $11.54B 139.64M USD | 17.39 | $41.46 0.5 USD | |
| Vardhman Holdings Limited VHL.BO | $3,615.25 43.74 USD |
-3.26
|
$11.54B 139.59M USD | $111 1.34 USD | $3,601.95 43.58 USD | $3,773.35 45.65 USD | $11.54B 139.59M USD | 5.39 | $670.27 8.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $882.2 10.67 USD |
-2.42
|
$11.49B 138.97M USD | $1.39K 16.78 USD | $856 10.36 USD | $906.9 10.97 USD | $11.49B 138.97M USD | 34.71 | $25.41 0.31 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $169.75 2.05 USD |
-4.98
|
$11.45B 138.54M USD | $126.2K 1.53K USD | $169.75 2.05 USD | $187.55 2.27 USD | $11.45B 138.54M USD | 0 | -$6.13 -0.07 USD | |
| Sportking India Limited SPORTKING.BO | $89.68 1.08 USD |
-4.27
|
$11.4B 137.87M USD | $14.72K 178.03 USD | $88.05 1.07 USD | $93.9 1.14 USD | $11.4B 137.87M USD | 11.92 | $7.52 0.09 USD | |
| Oriental Aromatics Limited OAL.BO | $337.3 4.08 USD |
+3.64
|
$11.35B 137.33M USD | $10.6K 128.18 USD | $321.75 3.89 USD | $346.2 4.19 USD | $11.35B 137.33M USD | 26.39 | $12.78 0.15 USD | |
| Ester Industries Limited ESTER.BO | $119.85 1.45 USD |
-4.54
|
$11.27B 136.36M USD | $9.39K 113.62 USD | $118.2 1.43 USD | $125.05 1.51 USD | $11.27B 136.36M USD | 0 | -$1.57 -0.01 USD | |
| Om Infra Limited OMINFRAL.BO | $116.05 1.4 USD |
-3.17
|
$11.18B 135.21M USD | $23.14K 279.91 USD | $114 1.38 USD | $119.75 1.45 USD | $11.18B 135.21M USD | 44.98 | $2.58 0.03 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $12,911.65 156.21 USD |
+6.91
|
$11.14B 134.76M USD | $309 3.74 USD | $12,101 146.4 USD | $13,000 157.28 USD | $11.14B 134.76M USD | 192.30 | $67.14 0.81 USD | |
| 5paisa Capital Limited 5PAISA.BO | $356.2 4.31 USD |
-5.11
|
$11.13B 134.6M USD | $17.03K 205.97 USD | $350.1 4.24 USD | $375.4 4.54 USD | $11.13B 134.6M USD | 18.28 | $19.48 0.24 USD | |
| Matrimony.com Limited MATRIMONY.BO | $513.7 6.21 USD |
-1.84
|
$11.08B 134.01M USD | $818 9.9 USD | $510.55 6.18 USD | $526.65 6.37 USD | $11.08B 134.01M USD | 23.36 | $21.99 0.27 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $395 4.78 USD |
+5
|
$11.05B 133.74M USD | $10.9K 131.92 USD | $376.2 4.55 USD | $395 4.78 USD | $11.05B 133.74M USD | 1023.31 | $0.39 0.004 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Century Enka Limited CENTENKA.BO | $504 6.1 USD |
-8.1
|
$11.01B 133.24M USD | $2.43K 29.4 USD | $500.1 6.05 USD | $543.65 6.58 USD | $11.01B 133.24M USD | 13.77 | $36.59 0.44 USD | |
| TGV SRAAC Limited TGVSL.BO | $102.38 1.24 USD |
-3.53
|
$10.96B 132.64M USD | $278.93K 3.37K USD | $101.8 1.23 USD | $107.89 1.31 USD | $10.96B 132.64M USD | 14.08 | $7.27 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $583 7.05 USD |
-3.64
|
$10.96B 132.55M USD | $39 0.47 USD | $582.75 7.05 USD | $605 7.32 USD | $10.96B 132.55M USD | 22.67 | $25.71 0.31 USD | |
| Sterling Tools Limited STERTOOLS.BO | $303.55 3.67 USD |
-5.57
|
$10.94B 132.3M USD | $8.74K 105.68 USD | $301.9 3.65 USD | $334.95 4.05 USD | $10.94B 132.3M USD | 16.77 | $18.09 0.22 USD | |
| Veritas (India) Limited VERITAS.BO | $406.85 4.92 USD |
+1.53
|
$10.91B 131.96M USD | $20.53K 248.43 USD | $393 4.75 USD | $408.7 4.94 USD | $10.91B 131.96M USD | 7.84 | $51.83 0.63 USD | |
| Deccan Cements Limited DECCANCE.BO | $778.25 9.42 USD |
-3.13
|
$10.9B 131.89M USD | $315 3.81 USD | $750.35 9.08 USD | $796.55 9.64 USD | $10.9B 131.89M USD | 416.17 | $1.87 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $609.7 7.38 USD |
-0.04
|
$10.9B 131.89M USD | $271 3.28 USD | $602.65 7.29 USD | $611 7.39 USD | $10.9B 131.89M USD | 294.54 | $2.07 0.03 USD | |
| The Yamuna Syndicate Limited YSL.BO | $35,377.25 428.01 USD |
+2.88
|
$10.87B 131.55M USD | $7 0.08 USD | $35,377.25 428.01 USD | $37,000 447.64 USD | $10.87B 131.55M USD | 8.53 | $4.15K 50.16 USD | |
| BMW Industries Ltd BMW.BO | $48.14 0.58 USD |
-0.7
|
$10.84B 131.09M USD | $171.22K 2.07K USD | $47.5 0.57 USD | $48.89 0.59 USD | $10.84B 131.09M USD | 14.20 | $3.39 0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $196 2.37 USD |
-1.33
|
$10.83B 131M USD | $2.56K 30.92 USD | $190.6 2.31 USD | $206.65 2.5 USD | $10.83B 131M USD | 0 | -$4.12 -0.04 USD | |
| Suyog Telematics Limited SUYOG.BO | $969.85 11.73 USD |
+4.66
|
$10.8B 130.62M USD | $7.7K 93.13 USD | $951.05 11.51 USD | $973 11.77 USD | $10.8B 130.62M USD | 14.90 | $65.08 0.79 USD | |
| Alicon Castalloy Limited ALICON.BO | $661.15 8 USD |
-2.23
|
$10.75B 130.08M USD | $3.33K 40.28 USD | $646 7.82 USD | $672.75 8.14 USD | $10.75B 130.08M USD | 18.83 | $35.11 0.42 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $72.61 0.88 USD |
-4.89
|
$10.73B 129.85M USD | $24.63K 297.93 USD | $71.89 0.87 USD | $76.25 0.92 USD | $10.73B 129.85M USD | 27.71 | $2.62 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $79.86 0.97 USD |
-5.42
|
$10.72B 129.69M USD | $4.94K 59.74 USD | $79.01 0.96 USD | $87.48 1.06 USD | $10.72B 129.69M USD | 21.12 | $3.78 0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.65 4.73 USD |
-6.26
|
$10.71B 129.62M USD | $21.2K 256.44 USD | $384.4 4.65 USD | $422.6 5.11 USD | $10.71B 129.62M USD | 21.09 | $18.52 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $271.9 3.29 USD |
-5.88
|
$10.63B 128.55M USD | $38.11K 461.09 USD | $266.35 3.22 USD | $283.7 3.43 USD | $10.63B 128.55M USD | 0 | -$2.2 -0.02 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $164.45 1.99 USD |
-2
|
$10.62B 128.44M USD | $32.82K 397.09 USD | $164.45 1.99 USD | $164.45 1.99 USD | $10.62B 128.44M USD | 37.03 | $4.44 0.05 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $65.09 0.79 USD |
-1.41
|
$10.62B 128.43M USD | $28.63K 346.4 USD | $64.7 0.78 USD | $66.7 0.81 USD | $10.62B 128.43M USD | 44.27 | $1.47 0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $108.75 1.32 USD |
-3.55
|
$10.6B 128.3M USD | $82.73K 1K USD | $107.1 1.3 USD | $112.7 1.36 USD | $10.6B 128.3M USD | 12.40 | $8.77 0.11 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $267.4 3.24 USD |
-5.09
|
$10.55B 127.62M USD | $11.66K 141.04 USD | $265.75 3.22 USD | $280.65 3.4 USD | $10.55B 127.62M USD | 15.10 | $17.7 0.21 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.BO | $186.2 2.25 USD |
-4.39
|
$10.5B 127.01M USD | $70.03K 847.29 USD | $183.4 2.22 USD | $194.75 2.36 USD | $10.5B 127.01M USD | 21.40 | $8.7 0.11 USD | |
| Crest Ventures Limited CREST.BO | $370.05 4.48 USD |
-3.17
|
$10.43B 126.24M USD | $303 3.67 USD | $366.2 4.43 USD | $374.05 4.53 USD | $10.43B 126.24M USD | 11.62 | $31.82 0.38 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $102.9 1.24 USD |
-5.51
|
$10.32B 124.87M USD | $13.51K 163.47 USD | $102 1.23 USD | $108.85 1.32 USD | $10.32B 124.87M USD | 87.20 | $1.18 0.01 USD | |
| Rane (Madras) Limited RML.BO | $633.25 7.66 USD |
-4.63
|
$10.3B 124.61M USD | $397 4.8 USD | $632.25 7.65 USD | $672.75 8.14 USD | $10.3B 124.61M USD | 0 | -$4.24 -0.05 USD | |
| Aurum PropTech Limited AURUM.BO | $160.45 1.94 USD |
-3.66
|
$10.22B 123.67M USD | $5.57K 67.35 USD | $160 1.94 USD | $166.55 2.01 USD | $10.22B 123.67M USD | 0 | -$6 -0.07 USD | |
| Yuken India Limited YUKEN.BO | $785.75 9.51 USD |
-4.79
|
$10.21B 123.58M USD | $534 6.46 USD | $783.6 9.48 USD | $817.6 9.89 USD | $10.21B 123.58M USD | 41.16 | $19.09 0.23 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $86.34 1.04 USD |
-4.66
|
$10.19B 123.26M USD | $225.56K 2.73K USD | $86.04 1.04 USD | $95.08 1.15 USD | $10.19B 123.26M USD | 17.62 | $4.9 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $264.95 3.21 USD |
-2.68
|
$10.1B 122.25M USD | $4.35K 52.63 USD | $261.5 3.16 USD | $275 3.33 USD | $10.1B 122.25M USD | 15.64 | $16.93 0.2 USD | |
| Faze Three Limited FAZE3Q.BO | $413.95 5.01 USD |
+5.3
|
$10.07B 121.79M USD | $4.66K 56.43 USD | $376.15 4.55 USD | $424.75 5.14 USD | $10.07B 121.79M USD | 31.24 | $13.25 0.16 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $286.35 3.46 USD |
-5.14
|
$10.01B 121.16M USD | $6.01K 72.75 USD | $282 3.41 USD | $300 3.63 USD | $10.01B 121.16M USD | 24.81 | $11.54 0.14 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.3 0.1 USD |
-1.54
|
$9.94B 120.26M USD | $345.02K 4.17K USD | $8.21 0.1 USD | $8.58 0.1 USD | $9.94B 120.26M USD | 23.71 | $0.35 0.004 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $630.5 7.63 USD |
-8.54
|
$9.93B 120.14M USD | $4.68K 56.57 USD | $626.7 7.58 USD | $686.5 8.31 USD | $9.93B 120.14M USD | 61.33 | $10.28 0.12 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.BO | $359.35 4.35 USD |
+1.99
|
$9.92B 119.99M USD | $18.57K 224.68 USD | $348.35 4.21 USD | $370.1 4.48 USD | $9.92B 119.99M USD | 0 | -$9.99 -0.1 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $81.35 0.98 USD |
-2.75
|
$9.91B 119.91M USD | $17.97K 217.38 USD | $77.15 0.93 USD | $83 1 USD | $9.91B 119.91M USD | 14.84 | $5.48 0.07 USD | |
| Control Print Limited CONTROLPR.BO | $614.35 7.43 USD |
-2.05
|
$9.83B 118.88M USD | $2.12K 25.68 USD | $608 7.36 USD | $634.95 7.68 USD | $9.83B 118.88M USD | 21.41 | $28.69 0.35 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $88.12 1.07 USD |
-2.11
|
$9.8B 118.59M USD | $10.94K 132.3 USD | $86.64 1.05 USD | $90.76 1.1 USD | $9.8B 118.59M USD | 187.48 | $0.47 0.005 USD | |
| IST Limited ISTLTD.BO | $839.95 10.16 USD |
-0.47
|
$9.8B 118.53M USD | $1K 12.11 USD | $824 9.97 USD | $857 10.37 USD | $9.8B 118.53M USD | 6.63 | $126.66 1.53 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $103.05 1.25 USD |
-0.77
|
$9.78B 118.38M USD | $4.1K 49.59 USD | $101.25 1.22 USD | $105.98 1.28 USD | $9.78B 118.38M USD | 8.55 | $12.04 0.15 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $379 4.59 USD |
+1.34
|
$9.74B 117.86M USD | $234 2.83 USD | $369.1 4.47 USD | $381.45 4.61 USD | $9.74B 117.86M USD | 43.86 | $8.64 0.1 USD | |
| Prakash Pipes Limited PPL.BO | $405.8 4.91 USD |
-3.12
|
$9.71B 117.43M USD | $11.51K 139.28 USD | $403.3 4.88 USD | $425 5.14 USD | $9.71B 117.43M USD | 9.88 | $41.07 0.5 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.02 0.29 USD |
-2.83
|
$9.67B 116.96M USD | $35.52K 429.7 USD | $24.02 0.29 USD | $25.21 0.3 USD | $9.67B 116.96M USD | 0 | -$3.97 -0.04 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,063 12.86 USD |
-1.03
|
$9.64B 116.69M USD | $665 8.05 USD | $1,047 12.67 USD | $1,074 12.99 USD | $9.64B 116.69M USD | 50.00 | $21.26 0.26 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $8.5 0.1 USD |
+0.12
|
$9.63B 116.49M USD | $16K 193.52 USD | $8.12 0.1 USD | $8.67 0.1 USD | $9.63B 116.49M USD | 170.00 | $0.05 0.0006 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $535 6.47 USD |
-1.23
|
$9.62B 116.34M USD | $373 4.51 USD | $525 6.35 USD | $539 6.52 USD | $9.62B 116.34M USD | 356.66 | $1.5 0.02 USD | |
| Heranba Industries Limited HERANBA.BO | $240 2.9 USD |
-2.38
|
$9.6B 116.18M USD | $818 9.9 USD | $236.65 2.86 USD | $244.95 2.96 USD | $9.6B 116.18M USD | 21.73 | $11.04 0.13 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86.05 1.04 USD |
-3.25
|
$9.59B 115.98M USD | $27.51K 332.87 USD | $85 1.03 USD | $89.89 1.09 USD | $9.59B 115.98M USD | 20.24 | $4.25 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||