결과 페이지 5 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (88)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (10)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (73)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (91)
- 의류 제조 (25)
- 신발 및 액세서리 (13)
- 포장 및 용기 (23)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (31)
- 모기지 금융 (12)
- 자본 시장 (52)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (45)
- 부동산 - 개발 (35)
- 부동산 서비스 (12)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (16)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (22)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CESC Limited CESC.BO | ₹173.50 2.1 USD |
-1.28
|
₹229.99B 2.78B USD | ₹43.09K 521.26 USD | ₹172.90 2.09 USD | ₹175.75 2.13 USD | ₹229.99B 2.78B USD | 15.87 | ₹10.93 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹459.15 5.55 USD |
-0.93
|
₹229.18B 2.77B USD | ₹8.07K 97.65 USD | ₹457.50 5.53 USD | ₹463.45 5.61 USD | ₹229.18B 2.77B USD | 42.16 | ₹10.89 0.13 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,150.00 110.7 USD |
+0.2
|
₹228.75B 2.77B USD | ₹803.00 9.71 USD | ₹9,130.00 110.46 USD | ₹9,449.00 114.32 USD | ₹228.75B 2.77B USD | 115.16 | ₹79.45 0.96 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹452.10 5.47 USD |
-0.91
|
₹228.09B 2.76B USD | ₹23.53K 284.65 USD | ₹449.25 5.44 USD | ₹457.60 5.54 USD | ₹228.09B 2.76B USD | 34.27 | ₹13.19 0.16 USD | ||
| Emami Limited EMAMILTD.BO | ₹521.00 6.3 USD |
-0.12
|
₹227.42B 2.75B USD | ₹6.86K 83.03 USD | ₹512.50 6.2 USD | ₹523.00 6.33 USD | ₹227.42B 2.75B USD | 30.16 | ₹17.27 0.21 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹928.00 11.23 USD |
-1.91
|
₹226.89B 2.75B USD | ₹4.91K 59.37 USD | ₹926.30 11.21 USD | ₹955.75 11.56 USD | ₹226.89B 2.75B USD | 28.02 | ₹33.11 0.4 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,331.05 209.68 USD |
-0.14
|
₹222.36B 2.69B USD | ₹2.18K 26.34 USD | ₹17,069.40 206.51 USD | ₹17,484.00 211.53 USD | ₹222.36B 2.69B USD | 92.45 | ₹187.45 2.27 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹560.70 6.78 USD |
-1.95
|
₹220.96B 2.67B USD | ₹6.58K 79.58 USD | ₹560.20 6.78 USD | ₹571.85 6.92 USD | ₹220.96B 2.67B USD | 13.65 | ₹41.06 0.5 USD | ||
| Punjab & Sind Bank PSB.BO | ₹31.08 0.38 USD |
+0.62
|
₹220.53B 2.67B USD | ₹278.32K 3.37K USD | ₹30.66 0.37 USD | ₹31.35 0.38 USD | ₹220.53B 2.67B USD | 18.61 | ₹1.67 0.02 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,349.95 16.33 USD |
-1.37
|
₹219.36B 2.65B USD | ₹7.73K 93.48 USD | ₹1,338.00 16.19 USD | ₹1,364.60 16.51 USD | ₹219.36B 2.65B USD | 0 | -₹1.37 -0.01 USD | ||
| KIOCL Limited KIOCL.BO | ₹355.55 4.3 USD |
-4.97
|
₹216.09B 2.61B USD | ₹16.30K 197.21 USD | ₹355.45 4.3 USD | ₹374.00 4.52 USD | ₹216.09B 2.61B USD | 0 | -₹0.49 -0.005 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,579.15 19.11 USD |
+0.87
|
₹215.10B 2.6B USD | ₹686.00 8.3 USD | ₹1,549.90 18.75 USD | ₹1,581.45 19.13 USD | ₹215.10B 2.6B USD | 51.99 | ₹30.37 0.37 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,337.70 16.18 USD |
-1.29
|
₹213.75B 2.59B USD | ₹7.48K 90.48 USD | ₹1,312.20 15.88 USD | ₹1,355.60 16.4 USD | ₹213.75B 2.59B USD | 159.25 | ₹8.40 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹738.70 8.94 USD |
-1.3
|
₹213.25B 2.58B USD | ₹9.82K 118.81 USD | ₹736.70 8.91 USD | ₹755.85 9.14 USD | ₹213.25B 2.58B USD | 22.03 | ₹33.53 0.41 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹332.30 4.02 USD |
-1.22
|
₹212.68B 2.57B USD | ₹5.84K 70.64 USD | ₹332.01 4.02 USD | ₹336.10 4.07 USD | ₹212.68B 2.57B USD | 53.42 | ₹6.22 0.08 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹828.00 10.02 USD |
-0.8
|
₹210.94B 2.55B USD | ₹14.69K 177.71 USD | ₹828.00 10.02 USD | ₹838.75 10.15 USD | ₹210.94B 2.55B USD | 104.41 | ₹7.93 0.1 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,458.00 53.93 USD |
-2.13
|
₹209.23B 2.53B USD | ₹718.00 8.69 USD | ₹4,458.00 53.93 USD | ₹4,562.50 55.2 USD | ₹209.23B 2.53B USD | 34.82 | ₹128.00 1.55 USD | ||
| KEC International Limited KEC.BO | ₹780.25 9.44 USD |
-0.59
|
₹207.70B 2.51B USD | ₹510.15K 6.17K USD | ₹770.40 9.32 USD | ₹800.00 9.68 USD | ₹207.70B 2.51B USD | 30.21 | ₹25.82 0.31 USD | ||
| City Union Bank Limited CUB.BO | ₹278.90 3.37 USD |
+0.4
|
₹206.76B 2.5B USD | ₹59.43K 718.98 USD | ₹272.75 3.3 USD | ₹279.80 3.39 USD | ₹206.76B 2.5B USD | 17.19 | ₹16.22 0.2 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹982.00 11.88 USD |
+2.31
|
₹206.35B 2.5B USD | ₹63.60K 769.48 USD | ₹964.00 11.66 USD | ₹1,034.30 12.51 USD | ₹206.35B 2.5B USD | 37.21 | ₹26.39 0.32 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,547.20 55.01 USD |
-0.25
|
₹204.36B 2.47B USD | ₹947.00 11.46 USD | ₹4,500.00 54.44 USD | ₹4,576.00 55.36 USD | ₹204.36B 2.47B USD | 33.58 | ₹135.39 1.64 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹247.30 2.99 USD |
-0.08
|
₹199.95B 2.42B USD | ₹10.94K 132.3 USD | ₹245.70 2.97 USD | ₹250.00 3.02 USD | ₹199.95B 2.42B USD | 17.46 | ₹14.16 0.17 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹17,836.00 215.79 USD |
-0.55
|
₹197.95B 2.39B USD | ₹152.00 1.84 USD | ₹17,492.90 211.63 USD | ₹18,000.00 217.77 USD | ₹197.95B 2.39B USD | 157.85 | ₹112.99 1.37 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,954.50 47.84 USD |
-0.22
|
₹195.87B 2.37B USD | ₹4.75K 57.45 USD | ₹3,920.00 47.43 USD | ₹3,955.35 47.85 USD | ₹195.87B 2.37B USD | 42.27 | ₹93.54 1.13 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,901.80 23.01 USD |
-2.06
|
₹192.77B 2.33B USD | ₹3.95K 47.79 USD | ₹1,892.95 22.9 USD | ₹1,945.95 23.54 USD | ₹192.77B 2.33B USD | 53.52 | ₹35.53 0.43 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹879.35 10.64 USD |
+1.03
|
₹192.30B 2.33B USD | ₹2.75K 33.22 USD | ₹864.00 10.45 USD | ₹880.00 10.65 USD | ₹192.30B 2.33B USD | 33.23 | ₹26.46 0.32 USD | ||
| The India Cements Limited INDIACEM.BO | ₹409.80 4.96 USD |
-0.65
|
₹190.49B 2.3B USD | ₹30.31K 366.65 USD | ₹406.00 4.91 USD | ₹416.15 5.03 USD | ₹190.49B 2.3B USD | 397.86 | ₹1.03 0.01 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹191.20 2.31 USD |
-1.16
|
₹189.12B 2.29B USD | ₹27.86K 337.04 USD | ₹191.05 2.31 USD | ₹193.55 2.34 USD | ₹189.12B 2.29B USD | 19.37 | ₹9.87 0.12 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹196.20 2.37 USD |
+0.13
|
₹188.77B 2.28B USD | ₹169.85K 2.05K USD | ₹195.50 2.37 USD | ₹204.65 2.48 USD | ₹188.77B 2.28B USD | 23.95 | ₹8.19 0.1 USD | ||
| BASF India Limited BASF.BO | ₹4,331.90 52.41 USD |
-0.79
|
₹187.51B 2.27B USD | ₹415.00 5.02 USD | ₹4,311.00 52.16 USD | ₹4,394.90 53.17 USD | ₹187.51B 2.27B USD | 49.85 | ₹86.89 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹464.00 5.61 USD |
-1.15
|
₹185.90B 2.25B USD | ₹78.19K 945.94 USD | ₹462.00 5.59 USD | ₹470.00 5.69 USD | ₹185.90B 2.25B USD | 9.98 | ₹46.47 0.56 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,196.50 14.48 USD |
-1.22
|
₹185.27B 2.24B USD | ₹2.69K 32.53 USD | ₹1,194.10 14.45 USD | ₹1,236.15 14.96 USD | ₹185.27B 2.24B USD | 26.19 | ₹45.67 0.55 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹766.00 9.27 USD |
-3.07
|
₹183.15B 2.22B USD | ₹8.41K 101.69 USD | ₹763.25 9.23 USD | ₹797.40 9.65 USD | ₹183.15B 2.22B USD | 70.72 | ₹10.83 0.13 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,023.00 12.38 USD |
-2.6
|
₹181.95B 2.2B USD | ₹3.13K 37.88 USD | ₹1,021.95 12.36 USD | ₹1,050.00 12.7 USD | ₹181.95B 2.2B USD | 15.81 | ₹64.70 0.78 USD | ||
| Atul Ltd ATUL.BO | ₹6,166.00 74.6 USD |
+2.51
|
₹181.63B 2.2B USD | ₹9.22K 111.57 USD | ₹6,046.00 73.15 USD | ₹6,250.00 75.61 USD | ₹181.63B 2.2B USD | 33.49 | ₹184.07 2.23 USD | ||
| Devyani International Limited DEVYANI.BO | ₹146.90 1.78 USD |
+3.16
|
₹181.11B 2.19B USD | ₹172.18K 2.08K USD | ₹140.90 1.7 USD | ₹147.85 1.79 USD | ₹181.11B 2.19B USD | 2448.33 | ₹0.06 0.0007 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹513.85 6.22 USD |
-1.32
|
₹181.07B 2.19B USD | ₹19.07K 230.76 USD | ₹511.85 6.19 USD | ₹519.40 6.28 USD | ₹181.07B 2.19B USD | 17.04 | ₹30.15 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹919.30 11.12 USD |
-3
|
₹180.70B 2.19B USD | ₹5.25K 63.47 USD | ₹915.10 11.07 USD | ₹948.85 11.48 USD | ₹180.70B 2.19B USD | 28.44 | ₹32.32 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,136.25 13.75 USD |
-1.94
|
₹179.98B 2.18B USD | ₹2.17K 26.29 USD | ₹1,127.00 13.63 USD | ₹1,174.90 14.21 USD | ₹179.98B 2.18B USD | 37.71 | ₹30.13 0.36 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,412.25 17.09 USD |
-2.2
|
₹178.28B 2.16B USD | ₹7.20K 87.08 USD | ₹1,408.10 17.04 USD | ₹1,443.95 17.47 USD | ₹178.28B 2.16B USD | 18.11 | ₹77.97 0.94 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,106.45 13.39 USD |
-0.97
|
₹176.23B 2.13B USD | ₹2.31K 27.89 USD | ₹1,104.05 13.36 USD | ₹1,119.80 13.55 USD | ₹176.23B 2.13B USD | 43.81 | ₹25.25 0.31 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹273.35 3.31 USD |
-0.38
|
₹176.01B 2.13B USD | ₹72.41K 876.05 USD | ₹270.95 3.28 USD | ₹276.05 3.34 USD | ₹176.01B 2.13B USD | 37.29 | ₹7.33 0.09 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,123.50 37.79 USD |
+1.18
|
₹174.87B 2.12B USD | ₹58.15K 703.49 USD | ₹3,055.00 36.96 USD | ₹3,157.80 38.2 USD | ₹174.87B 2.12B USD | 74.94 | ₹41.68 0.5 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹269.35 3.26 USD |
-2.44
|
₹174.30B 2.11B USD | ₹145.70K 1.76K USD | ₹267.70 3.24 USD | ₹276.30 3.34 USD | ₹174.30B 2.11B USD | 22.37 | ₹12.04 0.15 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,573.20 19.03 USD |
-3.06
|
₹174.18B 2.11B USD | ₹1.63K 19.7 USD | ₹1,569.20 18.98 USD | ₹1,638.90 19.83 USD | ₹174.18B 2.11B USD | 45.73 | ₹34.40 0.42 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹782.00 9.46 USD |
-0.33
|
₹173.74B 2.1B USD | ₹2.88K 34.83 USD | ₹773.05 9.35 USD | ₹783.50 9.48 USD | ₹173.74B 2.1B USD | 74.97 | ₹10.43 0.13 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,669.85 20.2 USD |
-0.44
|
₹173.11B 2.09B USD | ₹248.00 3 USD | ₹1,663.80 20.13 USD | ₹1,689.95 20.45 USD | ₹173.11B 2.09B USD | 39.66 | ₹42.10 0.51 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹542.80 6.57 USD |
+0.94
|
₹172.55B 2.09B USD | ₹46.63K 564.18 USD | ₹529.75 6.41 USD | ₹554.00 6.7 USD | ₹172.55B 2.09B USD | 50.21 | ₹10.81 0.13 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,939.95 180.75 USD |
-2.18
|
₹170.74B 2.07B USD | ₹528.00 6.39 USD | ₹14,912.00 180.41 USD | ₹15,272.80 184.78 USD | ₹170.74B 2.07B USD | 47.71 | ₹313.09 3.79 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹299.80 3.63 USD |
-1.27
|
₹169.15B 2.05B USD | ₹9.08K 109.84 USD | ₹297.60 3.6 USD | ₹304.45 3.68 USD | ₹169.15B 2.05B USD | 16.42 | ₹18.25 0.22 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,409.85 29.16 USD |
-1.51
|
₹168.91B 2.04B USD | ₹817.00 9.88 USD | ₹2,404.45 29.09 USD | ₹2,447.75 29.61 USD | ₹168.91B 2.04B USD | 27.82 | ₹86.61 1.05 USD | ||
| Sobha Limited SOBHA.BO | ₹1,577.45 19.08 USD |
-2.46
|
₹168.67B 2.04B USD | ₹3.04K 36.77 USD | ₹1,575.00 19.05 USD | ₹1,637.55 19.81 USD | ₹168.67B 2.04B USD | 112.11 | ₹14.07 0.17 USD | ||
| PG Electroplast Limited PGEL.BO | ₹587.00 7.1 USD |
+1.12
|
₹166.75B 2.02B USD | ₹131.95K 1.6K USD | ₹573.10 6.93 USD | ₹593.00 7.17 USD | ₹166.75B 2.02B USD | 64.43 | ₹9.11 0.11 USD | ||
| BEML Limited BEML.BO | ₹1,985.80 24.02 USD |
-1.18
|
₹165.40B 2B USD | ₹11.31K 136.83 USD | ₹1,981.60 23.97 USD | ₹2,018.00 24.41 USD | ₹165.40B 2B USD | 55.82 | ₹35.57 0.43 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,135.10 13.73 USD |
+2.32
|
₹165.01B 2B USD | ₹13.99K 169.24 USD | ₹1,102.45 13.34 USD | ₹1,140.00 13.79 USD | ₹165.01B 2B USD | 32.90 | ₹34.50 0.42 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹860.00 10.4 USD |
-1.44
|
₹163.78B 1.98B USD | ₹1.52K 18.41 USD | ₹855.15 10.35 USD | ₹873.15 10.56 USD | ₹163.78B 1.98B USD | 80.14 | ₹10.73 0.13 USD | ||
| Choice International Limited CHOICEIN.BO | ₹782.50 9.47 USD |
-0.89
|
₹163.53B 1.98B USD | ₹15.26K 184.57 USD | ₹781.00 9.45 USD | ₹795.35 9.62 USD | ₹163.53B 1.98B USD | 85.42 | ₹9.16 0.11 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,091.50 13.21 USD |
+1.53
|
₹162.54B 1.97B USD | ₹152.63K 1.85K USD | ₹1,066.90 12.91 USD | ₹1,099.05 13.3 USD | ₹162.54B 1.97B USD | 13.88 | ₹78.59 0.95 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,133.10 13.71 USD |
+0.07
|
₹161.81B 1.96B USD | ₹6.89K 83.41 USD | ₹1,119.65 13.55 USD | ₹1,141.95 13.82 USD | ₹161.81B 1.96B USD | 7.93 | ₹142.79 1.73 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹709.70 8.59 USD |
-1.98
|
₹161.35B 1.95B USD | ₹6.99K 84.53 USD | ₹709.15 8.58 USD | ₹728.85 8.82 USD | ₹161.35B 1.95B USD | 23.23 | ₹30.55 0.37 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,750.00 81.66 USD |
-0.49
|
₹161.03B 1.95B USD | ₹1.14K 13.74 USD | ₹6,661.30 80.59 USD | ₹6,780.75 82.04 USD | ₹161.03B 1.95B USD | 67.23 | ₹100.39 1.21 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹504.80 6.11 USD |
-1.86
|
₹159.37B 1.93B USD | ₹25.76K 311.59 USD | ₹497.70 6.02 USD | ₹521.15 6.31 USD | ₹159.37B 1.93B USD | 40.90 | ₹12.34 0.15 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,939.90 47.67 USD |
-2.14
|
₹159.13B 1.93B USD | ₹9.15K 110.65 USD | ₹3,923.00 47.46 USD | ₹4,050.15 49 USD | ₹159.13B 1.93B USD | 32.18 | ₹122.40 1.48 USD | ||
| Ircon International Limited IRCON.BO | ₹167.05 2.02 USD |
-0.8
|
₹157.11B 1.9B USD | ₹56.12K 678.95 USD | ₹166.00 2.01 USD | ₹169.15 2.05 USD | ₹157.11B 1.9B USD | 26.18 | ₹6.38 0.08 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹644.50 7.8 USD |
+6.43
|
₹155.51B 1.88B USD | ₹77.60K 938.86 USD | ₹606.05 7.33 USD | ₹676.05 8.18 USD | ₹155.51B 1.88B USD | 31.67 | ₹20.35 0.25 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,213.10 38.87 USD |
-1.69
|
₹153.57B 1.86B USD | ₹53.24K 644.05 USD | ₹3,154.70 38.17 USD | ₹3,270.00 39.56 USD | ₹153.57B 1.86B USD | 86.23 | ₹37.26 0.45 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,210.00 14.64 USD |
-2.08
|
₹153.51B 1.86B USD | ₹5.24K 63.38 USD | ₹1,202.00 14.54 USD | ₹1,244.95 15.06 USD | ₹153.51B 1.86B USD | 43.92 | ₹27.55 0.33 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,367.80 40.74 USD |
+1.24
|
₹153.37B 1.86B USD | ₹605.00 7.32 USD | ₹3,309.85 40.04 USD | ₹3,367.80 40.74 USD | ₹153.37B 1.86B USD | 7.70 | ₹437.12 5.29 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹350.25 4.24 USD |
-0.2
|
₹152.71B 1.85B USD | ₹4.92K 59.5 USD | ₹348.30 4.21 USD | ₹351.35 4.25 USD | ₹152.71B 1.85B USD | 53.06 | ₹6.60 0.08 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,100.80 13.32 USD |
+0.37
|
₹152.22B 1.84B USD | ₹15.91K 192.51 USD | ₹1,073.50 12.99 USD | ₹1,112.55 13.46 USD | ₹152.22B 1.84B USD | 38.76 | ₹28.40 0.34 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,175.35 14.22 USD |
+0.4
|
₹150.80B 1.82B USD | ₹7.20K 87.1 USD | ₹1,138.30 13.77 USD | ₹1,179.75 14.27 USD | ₹150.80B 1.82B USD | 25.67 | ₹45.77 0.55 USD | ||
| JBM Auto Limited JBMA.BO | ₹631.75 7.64 USD |
-1.53
|
₹149.41B 1.81B USD | ₹5.13K 62.02 USD | ₹628.65 7.61 USD | ₹641.00 7.76 USD | ₹149.41B 1.81B USD | 71.87 | ₹8.79 0.11 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,436.00 29.47 USD |
-1.61
|
₹146.20B 1.77B USD | ₹2.74K 33.11 USD | ₹2,433.45 29.44 USD | ₹2,468.15 29.86 USD | ₹146.20B 1.77B USD | 27.25 | ₹89.38 1.08 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹816.05 9.87 USD |
-0.54
|
₹146.16B 1.77B USD | ₹10.48K 126.77 USD | ₹813.45 9.84 USD | ₹824.75 9.98 USD | ₹146.16B 1.77B USD | 9.49 | ₹85.91 1.04 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹291.45 3.53 USD |
-0.55
|
₹145.91B 1.77B USD | ₹75.80K 916.99 USD | ₹289.35 3.5 USD | ₹296.65 3.59 USD | ₹145.91B 1.77B USD | 17.29 | ₹16.85 0.2 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹452.05 5.47 USD |
-0.82
|
₹143.82B 1.74B USD | ₹5.10K 61.75 USD | ₹446.20 5.4 USD | ₹457.35 5.53 USD | ₹143.82B 1.74B USD | 56.64 | ₹7.98 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,668.00 56.48 USD |
+1.94
|
₹143.12B 1.73B USD | ₹451.00 5.46 USD | ₹4,559.00 55.16 USD | ₹4,668.00 56.48 USD | ₹143.12B 1.73B USD | 35.27 | ₹132.33 1.6 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,990.00 72.47 USD |
-0.75
|
₹142.13B 1.72B USD | ₹628.00 7.6 USD | ₹5,977.55 72.32 USD | ₹6,089.85 73.68 USD | ₹142.13B 1.72B USD | 53.35 | ₹112.26 1.36 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹73.86K 893.57 USD | ₹794.75 9.62 USD | ₹832.50 10.07 USD | ₹141.83B 1.72B USD | 34.54 | ₹23.90 0.29 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹389.80 4.72 USD |
-1.35
|
₹141.34B 1.71B USD | ₹6.05K 73.23 USD | ₹389.65 4.71 USD | ₹395.90 4.79 USD | ₹141.34B 1.71B USD | 48.84 | ₹7.98 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹2,023.85 24.49 USD |
+9.88
|
₹141.21B 1.71B USD | ₹202.50K 2.45K USD | ₹1,841.85 22.28 USD | ₹2,049.00 24.79 USD | ₹141.21B 1.71B USD | 12.50 | ₹161.90 1.96 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹599.55 7.25 USD |
-0.89
|
₹141.11B 1.71B USD | ₹7.50K 90.79 USD | ₹594.45 7.19 USD | ₹606.40 7.34 USD | ₹141.11B 1.71B USD | 53.86 | ₹11.13 0.13 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,212.95 14.67 USD |
-2.1
|
₹141.07B 1.71B USD | ₹7.44K 89.98 USD | ₹1,210.50 14.65 USD | ₹1,238.00 14.98 USD | ₹141.07B 1.71B USD | 31.57 | ₹38.41 0.46 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹147.50 1.78 USD |
-1.4
|
₹141.04B 1.71B USD | ₹49.36K 597.22 USD | ₹147.50 1.78 USD | ₹150.60 1.82 USD | ₹141.04B 1.71B USD | 12.43 | ₹11.86 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.79 2.03 USD |
+0.66
|
₹140.03B 1.69B USD | ₹18.44K 223.14 USD | ₹166.69 2.02 USD | ₹168.05 2.03 USD | ₹140.03B 1.69B USD | 41.12 | ₹4.08 0.05 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹971.80 11.76 USD |
-4.94
|
₹139.59B 1.69B USD | ₹147.00K 1.78K USD | ₹947.75 11.47 USD | ₹1,035.00 12.52 USD | ₹139.59B 1.69B USD | 54.62 | ₹17.79 0.22 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,750.00 21.17 USD |
-0.76
|
₹138.97B 1.68B USD | ₹2.98K 36.08 USD | ₹1,734.15 20.98 USD | ₹1,798.65 21.76 USD | ₹138.97B 1.68B USD | 35.43 | ₹49.38 0.6 USD | ||
| Usha Martin Limited USHAMART.BO | ₹455.20 5.51 USD |
+1.13
|
₹138.63B 1.68B USD | ₹21.13K 255.65 USD | ₹451.55 5.46 USD | ₹459.85 5.56 USD | ₹138.63B 1.68B USD | 32.84 | ₹13.86 0.17 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,021.00 12.35 USD |
-2.91
|
₹136.00B 1.65B USD | ₹23.49K 284.23 USD | ₹1,013.15 12.26 USD | ₹1,054.10 12.75 USD | ₹136.00B 1.65B USD | 40.29 | ₹25.34 0.31 USD | ||
| Granules India Limited GRANULES.BO | ₹557.15 6.74 USD |
-0.77
|
₹135.20B 1.64B USD | ₹14.14K 171.02 USD | ₹550.65 6.66 USD | ₹563.40 6.82 USD | ₹135.20B 1.64B USD | 26.31 | ₹21.17 0.26 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,670.45 20.21 USD |
-1.23
|
₹132.24B 1.6B USD | ₹9.92K 119.97 USD | ₹1,641.95 19.86 USD | ₹1,718.70 20.79 USD | ₹132.24B 1.6B USD | 22.14 | ₹75.43 0.91 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹457.00 5.53 USD |
-0.84
|
₹132.18B 1.6B USD | ₹8.68K 105.05 USD | ₹453.75 5.49 USD | ₹465.00 5.63 USD | ₹132.18B 1.6B USD | 15.44 | ₹29.59 0.36 USD | ||
| BLS International Services Limited BLS.BO | ₹320.55 3.88 USD |
-1.25
|
₹131.97B 1.6B USD | ₹41.33K 500.02 USD | ₹319.00 3.86 USD | ₹324.00 3.92 USD | ₹131.97B 1.6B USD | 21.94 | ₹14.61 0.18 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹85.80K 1.04K USD | ₹536.50 6.49 USD | ₹577.35 6.98 USD | ₹130.57B 1.58B USD | 67.69 | ₹8.28 0.1 USD | ||
| KSB Limited KSB.BO | ₹745.55 9.02 USD |
-0.97
|
₹129.75B 1.57B USD | ₹1.33K 16.14 USD | ₹740.65 8.96 USD | ₹758.95 9.18 USD | ₹129.75B 1.57B USD | 49.50 | ₹15.06 0.18 USD | ||
| Bata India Limited BATAINDIA.BO | ₹1,009.30 12.21 USD |
-0.47
|
₹129.72B 1.57B USD | ₹3.27K 39.55 USD | ₹1,005.90 12.17 USD | ₹1,014.10 12.27 USD | ₹129.72B 1.57B USD | 76.00 | ₹13.28 0.16 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹921.05 11.14 USD |
-0.35
|
₹129.58B 1.57B USD | ₹41.15K 497.87 USD | ₹910.00 11.01 USD | ₹932.35 11.28 USD | ₹129.58B 1.57B USD | 40.34 | ₹22.83 0.28 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹362.00 4.38 USD |
-1.44
|
₹129.29B 1.56B USD | ₹9.19K 111.16 USD | ₹360.50 4.36 USD | ₹371.40 4.49 USD | ₹129.29B 1.56B USD | 47.13 | ₹7.68 0.09 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,930.00 23.35 USD |
-0.55
|
₹128.41B 1.55B USD | ₹1.82K 22.04 USD | ₹1,909.70 23.1 USD | ₹1,940.05 23.47 USD | ₹128.41B 1.55B USD | 54.35 | ₹35.51 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||