결과 페이지 5 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹201.00 2.43 USD |
+0.7
|
₹193.39B 2.34B USD | ₹60.43K 731.07 USD | ₹198.85 2.41 USD | ₹202.00 2.44 USD | ₹193.39B 2.34B USD | 19.86 | ₹10.12 0.12 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,391.90 16.84 USD |
+1.84
|
₹192.87B 2.33B USD | ₹1.83K 22.12 USD | ₹1,368.00 16.55 USD | ₹1,399.00 16.93 USD | ₹192.87B 2.33B USD | 30.76 | ₹45.24 0.55 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,009.10 12.21 USD |
+1.29
|
₹192.20B 2.33B USD | ₹1.47K 17.74 USD | ₹996.25 12.05 USD | ₹1,021.00 12.35 USD | ₹192.20B 2.33B USD | 77.98 | ₹12.94 0.16 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,524.40 78.93 USD |
+0.38
|
₹192.09B 2.32B USD | ₹492.00 5.95 USD | ₹6,506.50 78.72 USD | ₹6,610.80 79.98 USD | ₹192.09B 2.32B USD | 32.32 | ₹201.83 2.44 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹602.20 7.29 USD |
+2.33
|
₹191.50B 2.32B USD | ₹61.30K 741.64 USD | ₹596.85 7.22 USD | ₹607.40 7.35 USD | ₹191.50B 2.32B USD | 20.02 | ₹30.07 0.36 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,252.10 51.44 USD |
+0.87
|
₹191.10B 2.31B USD | ₹99.00 1.2 USD | ₹4,227.50 51.15 USD | ₹4,263.55 51.58 USD | ₹191.10B 2.31B USD | 27.71 | ₹153.44 1.86 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹529.60 6.41 USD |
+3.13
|
₹190.59B 2.31B USD | ₹106.71K 1.29K USD | ₹521.65 6.31 USD | ₹532.20 6.44 USD | ₹190.59B 2.31B USD | 34.81 | ₹15.21 0.18 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹747.00 9.04 USD |
+0.81
|
₹190.30B 2.3B USD | ₹53.84K 651.41 USD | ₹744.15 9 USD | ₹762.60 9.23 USD | ₹190.30B 2.3B USD | 116.90 | ₹6.39 0.08 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.15 7.3 USD |
+1.63
|
₹190.14B 2.3B USD | ₹7.11K 86.03 USD | ₹599.40 7.25 USD | ₹606.50 7.34 USD | ₹190.14B 2.3B USD | 44.38 | ₹13.59 0.16 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹466.35 5.64 USD |
0
|
₹186.84B 2.26B USD | ₹42.59K 515.32 USD | ₹466.00 5.64 USD | ₹471.50 5.7 USD | ₹186.84B 2.26B USD | 10.03 | ₹46.48 0.56 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹768.50 9.3 USD |
+0.7
|
₹186.49B 2.26B USD | ₹23.14K 279.97 USD | ₹766.80 9.28 USD | ₹778.70 9.42 USD | ₹186.49B 2.26B USD | 34.17 | ₹22.49 0.27 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹739.15 8.94 USD |
+2.23
|
₹183.30B 2.22B USD | ₹35.77K 432.73 USD | ₹732.75 8.87 USD | ₹740.50 8.96 USD | ₹183.30B 2.22B USD | 38.57 | ₹19.16 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹233.95 2.83 USD |
+1.26
|
₹182.90B 2.21B USD | ₹91.70K 1.11K USD | ₹232.15 2.81 USD | ₹236.70 2.86 USD | ₹182.90B 2.21B USD | 12.27 | ₹19.06 0.23 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹452.95 5.48 USD |
+1.13
|
₹181.97B 2.2B USD | ₹18.97K 229.54 USD | ₹450.00 5.44 USD | ₹458.10 5.54 USD | ₹181.97B 2.2B USD | 57.48 | ₹7.88 0.1 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹627.00 7.59 USD |
+1.9
|
₹181.38B 2.19B USD | ₹3.14K 38 USD | ₹616.50 7.46 USD | ₹629.00 7.61 USD | ₹181.38B 2.19B USD | 23.97 | ₹26.15 0.32 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,019.95 12.34 USD |
+3.11
|
₹181.14B 2.19B USD | ₹15.44K 186.76 USD | ₹983.60 11.9 USD | ₹1,028.60 12.44 USD | ₹181.14B 2.19B USD | 80.56 | ₹12.66 0.15 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.70 2.21 USD |
+0.33
|
₹180.71B 2.19B USD | ₹11.91K 144.07 USD | ₹182.10 2.2 USD | ₹182.85 2.21 USD | ₹180.71B 2.19B USD | 18.85 | ₹9.69 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,155.35 13.98 USD |
+2.65
|
₹180.50B 2.18B USD | ₹44.77K 541.64 USD | ₹1,135.00 13.73 USD | ₹1,169.00 14.14 USD | ₹180.50B 2.18B USD | 75.46 | ₹15.31 0.19 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,894.20 35.02 USD |
+1.26
|
₹180.40B 2.18B USD | ₹3.52K 42.57 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹180.40B 2.18B USD | 55.63 | ₹52.02 0.63 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹276.90 3.35 USD |
-0.47
|
₹180.15B 2.18B USD | ₹54.42K 658.37 USD | ₹276.80 3.35 USD | ₹284.85 3.45 USD | ₹180.15B 2.18B USD | 22.02 | ₹12.57 0.15 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹855.65 10.35 USD |
+2.36
|
₹179.80B 2.18B USD | ₹4.01K 48.55 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹179.80B 2.18B USD | 32.43 | ₹26.38 0.32 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹510.00 6.17 USD |
-2.52
|
₹179.71B 2.17B USD | ₹26.59K 321.67 USD | ₹509.95 6.17 USD | ₹528.30 6.39 USD | ₹179.71B 2.17B USD | 16.24 | ₹31.39 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,548.80 30.84 USD |
+0.76
|
₹178.65B 2.16B USD | ₹398.00 4.82 USD | ₹2,535.55 30.68 USD | ₹2,569.55 31.09 USD | ₹178.65B 2.16B USD | 37.04 | ₹68.81 0.83 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹383.20 4.64 USD |
-0.16
|
₹178.13B 2.16B USD | ₹5.30K 64.15 USD | ₹381.60 4.62 USD | ₹392.00 4.74 USD | ₹178.13B 2.16B USD | 0 | -₹2.19 -0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.15 2.59 USD |
-0.86
|
₹173.15B 2.09B USD | ₹6.96K 84.22 USD | ₹213.95 2.59 USD | ₹220.00 2.66 USD | ₹173.15B 2.09B USD | 29.57 | ₹7.24 0.09 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,081.65 13.09 USD |
+0.57
|
₹172.28B 2.08B USD | ₹1.14K 13.79 USD | ₹1,077.50 13.04 USD | ₹1,092.75 13.22 USD | ₹172.28B 2.08B USD | 42.45 | ₹25.48 0.31 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹248.05 3 USD |
+0.16
|
₹171.24B 2.07B USD | ₹27.17K 328.68 USD | ₹248.00 3 USD | ₹253.35 3.07 USD | ₹171.24B 2.07B USD | 25.94 | ₹9.56 0.12 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,377.00 66.49 USD |
+0.3
|
₹170.81B 2.07B USD | ₹2.72K 19.54 USD | ₹5,465.50 66.12 USD | ₹5,559.90 67.27 USD | ₹170.81B 2.07B USD | 48.59 | ₹113.09 1.37 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹154.95 1.87 USD |
+1.31
|
₹170.63B 2.06B USD | ₹74.50K 901.34 USD | ₹154.60 1.87 USD | ₹158.85 1.92 USD | ₹170.63B 2.06B USD | 7.91 | ₹19.57 0.24 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹390.90 4.73 USD |
+1.06
|
₹170.63B 2.06B USD | ₹9.56K 115.67 USD | ₹387.00 4.68 USD | ₹393.50 4.76 USD | ₹170.63B 2.06B USD | 22.02 | ₹17.75 0.21 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,125.80 13.62 USD |
-1.3
|
₹167.64B 2.03B USD | ₹60.01K 725.98 USD | ₹1,115.00 13.49 USD | ₹1,158.80 14.02 USD | ₹167.64B 2.03B USD | 7.79 | ₹144.45 1.75 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹23.58 0.29 USD |
+0.68
|
₹167.31B 2.02B USD | ₹81.70K 988.4 USD | ₹23.49 0.28 USD | ₹23.98 0.29 USD | ₹167.31B 2.02B USD | 12.67 | ₹1.86 0.02 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹254.50 3.08 USD |
+0.39
|
₹166.34B 2.01B USD | ₹107.07K 1.3K USD | ₹253.80 3.07 USD | ₹258.90 3.13 USD | ₹166.34B 2.01B USD | 0 | -₹3.75 -0.04 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.50 2.07 USD |
+0.33
|
₹163.36B 1.98B USD | ₹163.44K 1.98K USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹163.36B 1.98B USD | 37.60 | ₹4.56 0.06 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,795.50 21.72 USD |
+4.66
|
₹161.48B 1.95B USD | ₹63.84K 772.32 USD | ₹1,737.45 21.02 USD | ₹1,816.00 21.97 USD | ₹161.48B 1.95B USD | 83.70 | ₹21.45 0.26 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹659.50 7.98 USD |
+1.7
|
₹161.33B 1.95B USD | ₹6.68K 80.83 USD | ₹655.00 7.92 USD | ₹668.05 8.08 USD | ₹161.33B 1.95B USD | 2536.53 | ₹0.26 0.003 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹506.30 6.13 USD |
+1.24
|
₹161.08B 1.95B USD | ₹8.00K 96.8 USD | ₹500.15 6.05 USD | ₹508.85 6.16 USD | ₹161.08B 1.95B USD | 81.66 | ₹6.20 0.08 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹681.00 8.24 USD |
+5.63
|
₹161.05B 1.95B USD | ₹156.48K 1.89K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹161.05B 1.95B USD | 210.18 | ₹3.24 0.04 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹723.55 8.75 USD |
-1.56
|
₹160.75B 1.94B USD | ₹3.27K 39.53 USD | ₹721.00 8.72 USD | ₹741.10 8.97 USD | ₹160.75B 1.94B USD | 61.16 | ₹11.83 0.14 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,025.55 12.41 USD |
-0.25
|
₹158.80B 1.92B USD | ₹497.00 6.01 USD | ₹1,022.50 12.37 USD | ₹1,047.30 12.67 USD | ₹158.80B 1.92B USD | 18.73 | ₹54.74 0.66 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹725.00 8.77 USD |
-0.1
|
₹158.77B 1.92B USD | ₹3.78K 45.67 USD | ₹722.30 8.74 USD | ₹745.50 9.02 USD | ₹158.77B 1.92B USD | 24.60 | ₹29.47 0.36 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹653.10 7.9 USD |
-0.08
|
₹157.58B 1.91B USD | ₹12.42K 150.3 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹157.58B 1.91B USD | 32.98 | ₹19.80 0.24 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,027.10 12.43 USD |
+1.39
|
₹157.10B 1.9B USD | ₹25.04K 302.89 USD | ₹1,020.00 12.34 USD | ₹1,038.10 12.56 USD | ₹157.10B 1.9B USD | 23.65 | ₹43.42 0.53 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹429.75 5.2 USD |
+0.55
|
₹155.82B 1.89B USD | ₹7.17K 86.75 USD | ₹427.95 5.18 USD | ₹437.45 5.29 USD | ₹155.82B 1.89B USD | 41.28 | ₹10.41 0.13 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,523.00 18.43 USD |
+2.98
|
₹154.37B 1.87B USD | ₹8.15K 98.54 USD | ₹1,461.65 17.68 USD | ₹1,525.90 18.46 USD | ₹154.37B 1.87B USD | 47.89 | ₹31.80 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹857.15 10.37 USD |
+1.74
|
₹153.52B 1.86B USD | ₹21.77K 263.36 USD | ₹850.90 10.29 USD | ₹865.00 10.47 USD | ₹153.52B 1.86B USD | 9.97 | ₹85.92 1.04 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,149.80 13.91 USD |
+1.6
|
₹153.15B 1.85B USD | ₹38.23K 462.46 USD | ₹1,128.00 13.65 USD | ₹1,153.95 13.96 USD | ₹153.15B 1.85B USD | 40.84 | ₹28.15 0.34 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹639.45 7.74 USD |
+1.07
|
₹150.50B 1.82B USD | ₹9.80K 118.59 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹150.50B 1.82B USD | 42.46 | ₹15.06 0.18 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹675.00 8.17 USD |
+2.79
|
₹150.37B 1.82B USD | ₹20.64K 249.65 USD | ₹661.45 8 USD | ₹676.70 8.19 USD | ₹150.37B 1.82B USD | 60.10 | ₹11.23 0.14 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹949.05 11.48 USD |
+0.32
|
₹150.32B 1.82B USD | ₹1.64K 19.88 USD | ₹938.50 11.35 USD | ₹952.70 11.53 USD | ₹150.32B 1.82B USD | 37.85 | ₹25.07 0.3 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹484.45 5.86 USD |
+0.92
|
₹147.47B 1.78B USD | ₹3.65K 44.16 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹147.47B 1.78B USD | 30.03 | ₹16.13 0.2 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,760.00 21.29 USD |
+1.87
|
₹146.59B 1.77B USD | ₹5.76K 69.72 USD | ₹1,734.15 20.98 USD | ₹1,778.00 21.51 USD | ₹146.59B 1.77B USD | 49.60 | ₹35.48 0.43 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,015.00 12.28 USD |
+0.52
|
₹145.80B 1.76B USD | ₹16.13K 195.13 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹145.80B 1.76B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹740.15 8.95 USD |
+0.7
|
₹145.49B 1.76B USD | ₹1.99K 24.09 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹145.49B 1.76B USD | 21.56 | ₹34.32 0.42 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,237.00 75.46 USD |
+0.18
|
₹144.90B 1.75B USD | ₹1.42K 17.2 USD | ₹6,120.00 74.04 USD | ₹6,308.65 76.32 USD | ₹144.90B 1.75B USD | 42.81 | ₹145.68 1.76 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,687.10 56.71 USD |
+0.47
|
₹143.71B 1.74B USD | ₹101.00 1.22 USD | ₹4,675.00 56.56 USD | ₹4,727.90 57.2 USD | ₹143.71B 1.74B USD | 34.40 | ₹136.22 1.65 USD | ||
KSB Limited
KSB.BO
IN
|
₹825.00 9.98 USD |
+2.17
|
₹143.58B 1.74B USD | ₹4.82K 58.28 USD | ₹810.05 9.8 USD | ₹825.00 9.98 USD | ₹143.58B 1.74B USD | 55.51 | ₹14.86 0.18 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,304.00 39.97 USD |
+1.54
|
₹143.02B 1.73B USD | ₹1.08K 13.09 USD | ₹3,260.00 39.44 USD | ₹3,313.00 40.08 USD | ₹143.02B 1.73B USD | 38.07 | ₹86.78 1.05 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,239.20 14.99 USD |
-1.38
|
₹141.08B 1.71B USD | ₹3.59K 43.41 USD | ₹1,233.05 14.92 USD | ₹1,305.05 15.79 USD | ₹141.08B 1.71B USD | 80.15 | ₹15.46 0.19 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,276.00 148.52 USD |
+1.83
|
₹140.30B 1.7B USD | ₹71.00 0.86 USD | ₹12,172.00 147.26 USD | ₹12,299.00 148.8 USD | ₹140.30B 1.7B USD | 39.25 | ₹312.76 3.78 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,304.20 15.78 USD |
+2.4
|
₹139.49B 1.69B USD | ₹776.00 9.39 USD | ₹1,268.50 15.35 USD | ₹1,307.50 15.82 USD | ₹139.49B 1.69B USD | 72.09 | ₹18.09 0.22 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹483.30 5.85 USD |
+5.28
|
₹137.90B 1.67B USD | ₹300.78K 3.64K USD | ₹465.75 5.63 USD | ₹485.20 5.87 USD | ₹137.90B 1.67B USD | 69.74 | ₹6.93 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,444.65 17.48 USD |
+3.38
|
₹137.16B 1.66B USD | ₹18.08K 218.71 USD | ₹1,405.55 17 USD | ₹1,460.00 17.66 USD | ₹137.16B 1.66B USD | 85.33 | ₹16.93 0.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,981.15 36.07 USD |
+1.69
|
₹137.12B 1.66B USD | ₹4.99K 60.36 USD | ₹2,896.85 35.05 USD | ₹2,993.35 36.21 USD | ₹137.12B 1.66B USD | 80.70 | ₹36.94 0.45 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,311.10 15.86 USD |
+0.53
|
₹135.92B 1.64B USD | ₹596.00 7.21 USD | ₹1,308.00 15.82 USD | ₹1,315.55 15.92 USD | ₹135.92B 1.64B USD | 30.64 | ₹42.78 0.52 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,707.00 20.65 USD |
+2.8
|
₹135.55B 1.64B USD | ₹1.40K 16.89 USD | ₹1,692.00 20.47 USD | ₹1,713.55 20.73 USD | ₹135.55B 1.64B USD | 34.53 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,061.05 145.92 USD |
-0.01
|
₹133.86B 1.62B USD | ₹274.00 3.31 USD | ₹11,900.10 143.97 USD | ₹12,130.00 146.75 USD | ₹133.86B 1.62B USD | 90.89 | ₹132.69 1.61 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹108.15 1.31 USD |
+1.69
|
₹133.34B 1.61B USD | ₹43.95K 531.77 USD | ₹107.05 1.3 USD | ₹109.95 1.33 USD | ₹133.34B 1.61B USD | 0 | -₹0.31 -0.003 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹263.60 3.19 USD |
+1.93
|
₹132.00B 1.6B USD | ₹140.55K 1.7K USD | ₹259.00 3.13 USD | ₹266.70 3.23 USD | ₹132.00B 1.6B USD | 13.98 | ₹18.85 0.23 USD | ||
KEC International Limited
KEC.BO
IN
|
₹494.90 5.99 USD |
+1.28
|
₹131.74B 1.59B USD | ₹17.50K 211.72 USD | ₹491.10 5.94 USD | ₹497.65 6.02 USD | ₹131.74B 1.59B USD | 21.73 | ₹22.77 0.28 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,737.00 21.01 USD |
+3.15
|
₹130.50B 1.58B USD | ₹1.14K 13.79 USD | ₹1,704.00 20.62 USD | ₹1,739.90 21.05 USD | ₹130.50B 1.58B USD | 84.56 | ₹20.54 0.25 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,336.60 40.37 USD |
+3.09
|
₹130.34B 1.58B USD | ₹3.35K 40.57 USD | ₹3,262.75 39.47 USD | ₹3,360.00 40.65 USD | ₹130.34B 1.58B USD | 39.80 | ₹83.83 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,113.70 49.77 USD |
+2.82
|
₹129.86B 1.57B USD | ₹819.00 9.91 USD | ₹4,022.00 48.66 USD | ₹4,119.00 49.83 USD | ₹129.86B 1.57B USD | 49.11 | ₹83.76 1.01 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,213.70 38.88 USD |
+2.1
|
₹129.65B 1.57B USD | ₹3.58K 43.35 USD | ₹3,188.50 38.58 USD | ₹3,250.00 39.32 USD | ₹129.65B 1.57B USD | 23.44 | ₹137.08 1.66 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹296.55 3.59 USD |
+1.06
|
₹129.53B 1.57B USD | ₹5.73K 69.35 USD | ₹295.05 3.57 USD | ₹299.65 3.63 USD | ₹129.53B 1.57B USD | 42.30 | ₹7.01 0.08 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹494.05 5.98 USD |
+0.23
|
₹129.50B 1.57B USD | ₹2.94K 35.58 USD | ₹493.95 5.98 USD | ₹504.20 6.1 USD | ₹129.50B 1.57B USD | 31.99 | ₹15.44 0.19 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,255.00 15.18 USD |
-1.86
|
₹129.14B 1.56B USD | ₹2.14K 25.94 USD | ₹1,254.30 15.17 USD | ₹1,304.30 15.78 USD | ₹129.14B 1.56B USD | 74.92 | ₹16.75 0.2 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹227.55 2.75 USD |
+1.52
|
₹127.89B 1.55B USD | ₹127.88K 1.55K USD | ₹225.15 2.72 USD | ₹229.65 2.78 USD | ₹127.89B 1.55B USD | 18.48 | ₹12.31 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹714.20 8.64 USD |
+0.58
|
₹127.04B 1.54B USD | ₹7.28K 88.09 USD | ₹712.25 8.62 USD | ₹723.90 8.76 USD | ₹127.04B 1.54B USD | 11.03 | ₹64.70 0.78 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,351.40 16.35 USD |
+1.1
|
₹125.94B 1.52B USD | ₹3.28K 39.69 USD | ₹1,344.40 16.27 USD | ₹1,366.00 16.53 USD | ₹125.94B 1.52B USD | 18.14 | ₹74.46 0.9 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.30 1.61 USD |
+2.3
|
₹125.41B 1.52B USD | ₹105.52K 1.28K USD | ₹131.80 1.59 USD | ₹133.50 1.62 USD | ₹125.41B 1.52B USD | 21.05 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹628.90 7.61 USD |
+0.71
|
₹122.87B 1.49B USD | ₹30.61K 370.34 USD | ₹628.00 7.6 USD | ₹645.90 7.81 USD | ₹122.87B 1.49B USD | 51.08 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹539.95 6.53 USD |
+2.58
|
₹121.16B 1.47B USD | ₹31.08K 375.99 USD | ₹535.40 6.48 USD | ₹551.65 6.67 USD | ₹121.16B 1.47B USD | 35.49 | ₹15.21 0.18 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,011.00 24.33 USD |
+2.22
|
₹120.94B 1.46B USD | ₹1.04K 12.56 USD | ₹1,981.00 23.97 USD | ₹2,013.00 24.35 USD | ₹120.94B 1.46B USD | 25.55 | ₹78.69 0.95 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,024.60 12.4 USD |
+1.47
|
₹119.16B 1.44B USD | ₹8.08K 97.79 USD | ₹1,015.30 12.28 USD | ₹1,028.40 12.44 USD | ₹119.16B 1.44B USD | 26.56 | ₹38.57 0.47 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹923.90 11.18 USD |
+0.9
|
₹118.74B 1.44B USD | ₹1.40K 16.97 USD | ₹915.75 11.08 USD | ₹931.60 11.27 USD | ₹118.74B 1.44B USD | 29.41 | ₹31.41 0.38 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,589.00 19.22 USD |
+1.11
|
₹115.73B 1.4B USD | ₹6.68K 80.82 USD | ₹1,558.85 18.86 USD | ₹1,590.00 19.24 USD | ₹115.73B 1.4B USD | 30.64 | ₹51.86 0.63 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,095.20 13.25 USD |
+6.32
|
₹114.40B 1.38B USD | ₹25.00K 302.4 USD | ₹1,032.40 12.49 USD | ₹1,097.55 13.28 USD | ₹114.40B 1.38B USD | 21.22 | ₹51.61 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹851.10 10.3 USD |
+0.85
|
₹113.33B 1.37B USD | ₹4.51K 54.5 USD | ₹839.85 10.16 USD | ₹862.10 10.43 USD | ₹113.33B 1.37B USD | 11.64 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,426.40 17.26 USD |
+8.04
|
₹113.10B 1.37B USD | ₹101.26K 1.23K USD | ₹1,349.65 16.33 USD | ₹1,443.35 17.46 USD | ₹113.10B 1.37B USD | 17.37 | ₹82.11 0.99 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹249.10 3.01 USD |
-0.22
|
₹112.97B 1.37B USD | ₹89.48K 1.08K USD | ₹248.40 3.01 USD | ₹259.95 3.14 USD | ₹112.97B 1.37B USD | 32.10 | ₹7.76 0.09 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,745.00 57.41 USD |
+0.6
|
₹112.59B 1.36B USD | ₹623.00 7.54 USD | ₹4,738.00 57.32 USD | ₹4,781.15 57.84 USD | ₹112.59B 1.36B USD | 45.51 | ₹104.24 1.26 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,341.00 28.32 USD |
-1.87
|
₹112.42B 1.36B USD | ₹199.21K 2.41K USD | ₹2,325.20 28.13 USD | ₹2,419.55 29.27 USD | ₹112.42B 1.36B USD | 52.47 | ₹44.61 0.54 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹117.55 1.42 USD |
+1.86
|
₹112.42B 1.36B USD | ₹68.81K 832.43 USD | ₹116.25 1.41 USD | ₹119.30 1.44 USD | ₹112.42B 1.36B USD | 9.90 | ₹11.87 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||