국가: 인도 거래소: BSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
전기 장비 및 부품 (60)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,265.00 438.75 USD |
-1.35
|
₹1.62T 19.56B USD | ₹8.69K 105.11 USD | ₹36,020.00 435.78 USD | ₹37,330.10 451.63 USD | ₹1.62T 19.56B USD | 164.41 | ₹220.57 2.67 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹955.70 11.56 USD |
-0.74
|
₹1.51T 18.21B USD | ₹192.84K 2.33K USD | ₹948.05 11.47 USD | ₹966.20 11.69 USD | ₹1.51T 18.21B USD | 124.11 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,926.35 120.09 USD |
-0.95
|
₹1.49T 18.08B USD | ₹5.24K 63.4 USD | ₹9,897.85 119.75 USD | ₹10,075.40 121.9 USD | ₹1.49T 18.08B USD | 55.95 | ₹177.40 2.15 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,181.55 14.29 USD |
+0.01
|
₹741.14B 8.97B USD | ₹26.57K 321.43 USD | ₹1,172.20 14.18 USD | ₹1,193.10 14.43 USD | ₹741.14B 8.97B USD | 49.93 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,517.35 199.83 USD |
+2.25
|
₹663.57B 8.03B USD | ₹7.76K 93.9 USD | ₹16,343.05 197.72 USD | ₹16,740.85 202.54 USD | ₹663.57B 8.03B USD | 68.16 | ₹242.31 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,581.10 67.52 USD |
-1.38
|
₹533.56B 6.46B USD | ₹58.08K 702.62 USD | ₹5,543.05 67.06 USD | ₹5,705.00 69.02 USD | ₹533.56B 6.46B USD | 61.85 | ₹90.23 1.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,440.00 17.42 USD |
+3.27
|
₹344.31B 4.17B USD | ₹44.88K 542.95 USD | ₹1,401.00 16.95 USD | ₹1,448.00 17.52 USD | ₹344.31B 4.17B USD | 161.43 | ₹8.92 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,249.75 462.76 USD |
-0.1
|
₹338.19B 4.09B USD | ₹232.00 2.81 USD | ₹38,030.00 460.1 USD | ₹39,200.00 474.25 USD | ₹338.19B 4.09B USD | 64.45 | ₹593.45 7.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,160.10 14.04 USD |
-2.67
|
₹177.45B 2.15B USD | ₹44.94K 543.74 USD | ₹1,144.30 13.84 USD | ₹1,198.00 14.49 USD | ₹177.45B 2.15B USD | 26.71 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.10 3.76 USD |
+0.19
|
₹135.89B 1.64B USD | ₹5.92K 71.6 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹135.89B 1.64B USD | 44.31 | ₹7.02 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹629.45 7.62 USD |
-1.36
|
₹122.98B 1.49B USD | ₹57.56K 696.34 USD | ₹616.85 7.46 USD | ₹642.80 7.78 USD | ₹122.98B 1.49B USD | 51.13 | ₹12.31 0.15 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,666.00 129.04 USD |
+1.58
|
₹107.91B 1.31B USD | ₹3.58K 43.26 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹107.91B 1.31B USD | 35.39 | ₹301.36 3.65 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹534.00 6.46 USD |
-0.56
|
₹103.05B 1.25B USD | ₹11.07K 133.88 USD | ₹526.50 6.37 USD | ₹541.05 6.55 USD | ₹103.05B 1.25B USD | 27.02 | ₹19.76 0.24 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹343.90 4.16 USD |
+6.44
|
₹95.12B 1.15B USD | ₹293.71K 3.55K USD | ₹322.85 3.91 USD | ₹346.00 4.19 USD | ₹95.12B 1.15B USD | 16.15 | ₹21.29 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹422.00 5.11 USD |
-0.02
|
₹77.15B 933.33M USD | ₹17.11K 206.95 USD | ₹417.65 5.05 USD | ₹433.00 5.24 USD | ₹77.15B 933.33M USD | 68.06 | ₹6.20 0.08 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,656.45 56.34 USD |
+1.32
|
₹53.27B 644.49M USD | ₹2.89K 34.9 USD | ₹4,563.80 55.21 USD | ₹4,727.90 57.2 USD | ₹53.27B 644.49M USD | 33.66 | ₹138.33 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,000.00 48.39 USD |
+0.05
|
₹51.89B 627.77M USD | ₹963.00 11.65 USD | ₹3,900.00 47.18 USD | ₹4,000.00 48.39 USD | ₹51.89B 627.77M USD | 0 | -₹12.78 -0.1 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,276.95 15.45 USD |
-5.39
|
₹44.30B 536.01M USD | ₹27.66K 334.59 USD | ₹1,254.95 15.18 USD | ₹1,375.10 16.64 USD | ₹44.30B 536.01M USD | 27.18 | ₹46.97 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹424.45 5.14 USD |
-0.06
|
₹39.62B 479.36M USD | ₹11.06K 133.81 USD | ₹419.00 5.07 USD | ₹434.05 5.25 USD | ₹39.62B 479.36M USD | 37.00 | ₹11.47 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,927.00 35.41 USD |
+1.11
|
₹33.08B 400.26M USD | ₹2.10K 25.39 USD | ₹2,895.65 35.03 USD | ₹2,999.50 36.29 USD | ₹33.08B 400.26M USD | 22.51 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,768.00 33.49 USD |
-0.88
|
₹29.40B 355.64M USD | ₹1.22K 14.72 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.40B 355.64M USD | 31.66 | ₹87.41 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹369.10 4.47 USD |
+1.05
|
₹26.83B 324.58M USD | ₹13.58K 164.28 USD | ₹363.45 4.4 USD | ₹373.00 4.51 USD | ₹26.83B 324.58M USD | 58.49 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹391.30 4.73 USD |
-2.63
|
₹25.16B 304.4M USD | ₹19.80K 239.55 USD | ₹385.90 4.67 USD | ₹406.65 4.92 USD | ₹25.16B 304.4M USD | 27.65 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.95 1.45 USD |
-0.83
|
₹20.64B 249.75M USD | ₹30.80K 372.6 USD | ₹118.50 1.43 USD | ₹122.35 1.48 USD | ₹20.64B 249.75M USD | 44.59 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,135.75 13.74 USD |
-0.59
|
₹19.52B 236.12M USD | ₹3.48K 42.04 USD | ₹1,111.05 13.44 USD | ₹1,163.40 14.08 USD | ₹19.52B 236.12M USD | 41.04 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹935.00 11.31 USD |
-0.29
|
₹8.04B 97.27M USD | ₹10.60K 128.29 USD | ₹919.00 11.12 USD | ₹965.00 11.67 USD | ₹8.04B 97.27M USD | 53.30 | ₹17.54 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹385.00 4.66 USD |
+1.01
|
₹4.75B 57.49M USD | ₹115.00 1.39 USD | ₹382.00 4.62 USD | ₹385.00 4.66 USD | ₹4.75B 57.49M USD | 47.00 | ₹8.19 0.1 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹892.60 10.8 USD |
-1.67
|
₹4.74B 57.33M USD | ₹576.00 6.97 USD | ₹881.00 10.66 USD | ₹927.55 11.22 USD | ₹4.74B 57.33M USD | 52.29 | ₹17.07 0.21 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.20 0.2 USD |
-1.82
|
₹4.07B 49.2M USD | ₹4.41K 53.35 USD | ₹16.17 0.2 USD | ₹16.80 0.2 USD | ₹4.07B 49.2M USD | 46.28 | ₹0.35 0.004 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹350.00 4.23 USD |
-2.67
|
₹3.70B 44.81M USD | ₹16.39K 198.29 USD | ₹337.15 4.08 USD | ₹366.45 4.43 USD | ₹3.70B 44.81M USD | 16.52 | ₹21.18 0.26 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹420.90 5.09 USD |
-0.84
|
₹3.64B 44M USD | ₹2.35K 28.37 USD | ₹416.55 5.04 USD | ₹444.90 5.38 USD | ₹3.64B 44M USD | 24.72 | ₹17.02 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,690.00 20.45 USD |
-0.71
|
₹3.10B 37.55M USD | ₹250.00 3.02 USD | ₹1,690.00 20.45 USD | ₹1,702.00 20.59 USD | ₹3.10B 37.55M USD | 22.01 | ₹76.76 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹890.00 10.77 USD |
-2.79
|
₹2.82B 34.17M USD | ₹586.00 7.09 USD | ₹880.10 10.65 USD | ₹924.00 11.18 USD | ₹2.82B 34.17M USD | 63.93 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹211.80 2.56 USD |
-2.22
|
₹2.74B 33.13M USD | ₹1.16K 13.97 USD | ₹211.80 2.56 USD | ₹218.00 2.64 USD | ₹2.74B 33.13M USD | 13.33 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹352.00 4.26 USD |
-2.44
|
₹2.64B 31.94M USD | ₹172.00 2.08 USD | ₹351.80 4.26 USD | ₹360.80 4.37 USD | ₹2.64B 31.94M USD | 0 | -₹35.10 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹100.65 1.22 USD |
-4.14
|
₹2.53B 30.61M USD | ₹2.01K 24.31 USD | ₹100.55 1.22 USD | ₹105.00 1.27 USD | ₹2.53B 30.61M USD | 59.55 | ₹1.69 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹128.00 1.55 USD |
-4.09
|
₹2.45B 29.6M USD | ₹14.08K 170.33 USD | ₹126.90 1.54 USD | ₹133.00 1.61 USD | ₹2.45B 29.6M USD | 9.74 | ₹13.14 0.16 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹290.80 3.52 USD |
+0.92
|
₹2.18B 26.39M USD | ₹4.88K 59.09 USD | ₹287.95 3.48 USD | ₹299.80 3.63 USD | ₹2.18B 26.39M USD | 62.67 | ₹4.64 0.06 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹153.00 1.85 USD |
-0.16
|
₹2.17B 26.27M USD | ₹481.00 5.82 USD | ₹150.00 1.81 USD | ₹153.00 1.85 USD | ₹2.17B 26.27M USD | 102.68 | ₹1.49 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.00 9.68 USD |
-1.01
|
₹1.97B 23.79M USD | ₹365.00 4.42 USD | ₹800.00 9.68 USD | ₹824.90 9.98 USD | ₹1.97B 23.79M USD | 164.94 | ₹4.85 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹138.00 1.67 USD |
-1.92
|
₹1.81B 21.86M USD | ₹998.00 12.07 USD | ₹138.00 1.67 USD | ₹145.90 1.77 USD | ₹1.81B 21.86M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹51.00 0.62 USD |
+0.1
|
₹1.62B 19.6M USD | ₹7.00K 84.64 USD | ₹50.26 0.61 USD | ₹52.20 0.63 USD | ₹1.62B 19.6M USD | 40.79 | ₹1.25 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.95 0.98 USD |
+5.98
|
₹1.13B 13.7M USD | ₹21.56K 260.84 USD | ₹80.00 0.97 USD | ₹84.89 1.03 USD | ₹1.13B 13.7M USD | 72.92 | ₹1.11 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹901.35 10.9 USD |
-1.77
|
₹1.06B 12.8M USD | ₹64.00 0.77 USD | ₹901.35 10.9 USD | ₹935.00 11.31 USD | ₹1.06B 12.8M USD | 32.09 | ₹28.08 0.34 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹105.40 1.28 USD |
+0.19
|
₹966.36M 11.69M USD | ₹1.78K 21.5 USD | ₹103.90 1.26 USD | ₹107.60 1.3 USD | ₹966.36M 11.69M USD | 43.55 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.40 0.09 USD |
+0.27
|
₹909.89M 11.01M USD | ₹80.60K 975.15 USD | ₹7.21 0.09 USD | ₹7.54 0.09 USD | ₹909.89M 11.01M USD | 16.44 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹48.40 0.59 USD |
-0.64
|
₹517.68M 6.26M USD | ₹963.00 11.65 USD | ₹47.30 0.57 USD | ₹50.77 0.61 USD | ₹517.68M 6.26M USD | 1.79 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹2.00K 24.2 USD | ₹69.00 0.83 USD | ₹69.50 0.84 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.68 0.43 USD |
+0.37
|
₹360.18M 4.36M USD | ₹2.89K 35 USD | ₹35.06 0.42 USD | ₹36.38 0.44 USD | ₹360.18M 4.36M USD | 19.18 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.58 0.24 USD |
+2.89
|
₹314.41M 3.8M USD | ₹4.95K 59.85 USD | ₹18.62 0.23 USD | ₹19.79 0.24 USD | ₹314.41M 3.8M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.50 0.43 USD |
-2.79
|
₹282.04M 3.41M USD | ₹8.60K 104 USD | ₹32.85 0.4 USD | ₹38.10 0.46 USD | ₹282.04M 3.41M USD | 36.97 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹90.92 1.1 USD |
-1.3
|
₹222.75M 2.69M USD | ₹3.05K 36.92 USD | ₹90.92 1.1 USD | ₹96.49 1.17 USD | ₹222.75M 2.69M USD | 3.40 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.90 0.02 USD |
-0.52
|
₹132.62M 1.6M USD | ₹69.97K 846.54 USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹132.62M 1.6M USD | 7.59 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.60 0.0072 USD |
+9.09
|
₹48.49M 586.6K USD | ₹9.42K 113.97 USD | ₹0.55 0.0066 USD | ₹0.62 0.0075 USD | ₹48.49M 586.6K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.67 0.09 USD |
-4.96
|
₹47.14M 570.34K USD | ₹2.63K 31.76 USD | ₹7.67 0.09 USD | ₹8.45 0.1 USD | ₹47.14M 570.34K USD | 0 | -₹0.21 -0.002 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.01 0.07 USD |
+0.17
|
₹16.53M 199.96K USD | ₹64.00 0.77 USD | ₹6.00 0.07 USD | ₹6.01 0.07 USD | ₹16.53M 199.96K USD | 0 | -₹55.79 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}