국가: 인도 거래소: BSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
전기 장비 및 부품 (60)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,082.45 436.54 USD |
-1.85
|
₹1.61T 19.46B USD | ₹7.45K 90.07 USD | ₹36,020.00 435.78 USD | ₹37,330.10 451.63 USD | ₹1.61T 19.46B USD | 163.58 | ₹220.57 2.67 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹952.45 11.52 USD |
-1.08
|
₹1.50T 18.15B USD | ₹155.08K 1.88K USD | ₹948.05 11.47 USD | ₹966.20 11.69 USD | ₹1.50T 18.15B USD | 123.69 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,910.45 119.9 USD |
-1.11
|
₹1.49T 18.05B USD | ₹4.40K 53.26 USD | ₹9,897.85 119.75 USD | ₹10,075.40 121.9 USD | ₹1.49T 18.05B USD | 55.86 | ₹177.40 2.15 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,173.95 14.2 USD |
-0.63
|
₹736.37B 8.91B USD | ₹17.84K 215.8 USD | ₹1,172.20 14.18 USD | ₹1,193.10 14.43 USD | ₹736.37B 8.91B USD | 49.61 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,352.90 197.84 USD |
+1.23
|
₹656.97B 7.95B USD | ₹6.95K 84.08 USD | ₹16,343.05 197.72 USD | ₹16,740.85 202.54 USD | ₹656.97B 7.95B USD | 67.48 | ₹242.31 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,558.10 67.24 USD |
-1.79
|
₹531.36B 6.43B USD | ₹36.38K 440.08 USD | ₹5,550.15 67.15 USD | ₹5,705.00 69.02 USD | ₹531.36B 6.43B USD | 61.59 | ₹90.23 1.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,429.05 17.29 USD |
+2.48
|
₹341.69B 4.13B USD | ₹40.88K 494.62 USD | ₹1,401.00 16.95 USD | ₹1,448.00 17.52 USD | ₹341.69B 4.13B USD | 160.20 | ₹8.92 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,050.00 460.34 USD |
-0.62
|
₹336.42B 4.07B USD | ₹199.00 2.41 USD | ₹38,030.00 460.1 USD | ₹39,200.00 474.25 USD | ₹336.42B 4.07B USD | 64.11 | ₹593.45 7.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,146.15 13.87 USD |
-3.84
|
₹175.31B 2.12B USD | ₹38.82K 469.67 USD | ₹1,145.00 13.85 USD | ₹1,198.00 14.49 USD | ₹175.31B 2.12B USD | 26.39 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹310.50 3.76 USD |
0
|
₹135.63B 1.64B USD | ₹5.63K 68.05 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹135.63B 1.64B USD | 44.23 | ₹7.02 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹624.50 7.56 USD |
-2.14
|
₹122.01B 1.48B USD | ₹49.09K 593.88 USD | ₹616.85 7.46 USD | ₹642.80 7.78 USD | ₹122.01B 1.48B USD | 50.73 | ₹12.31 0.15 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,646.95 128.81 USD |
+1.4
|
₹107.72B 1.3B USD | ₹3.40K 41.18 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹107.72B 1.3B USD | 35.26 | ₹301.90 3.65 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹529.05 6.4 USD |
-1.48
|
₹102.09B 1.24B USD | ₹7.97K 96.44 USD | ₹526.50 6.37 USD | ₹541.05 6.55 USD | ₹102.09B 1.24B USD | 26.77 | ₹19.76 0.24 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹339.00 4.1 USD |
+4.92
|
₹93.77B 1.13B USD | ₹181.55K 2.2K USD | ₹322.85 3.91 USD | ₹340.00 4.11 USD | ₹93.77B 1.13B USD | 15.92 | ₹21.29 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹418.35 5.06 USD |
-0.89
|
₹76.48B 925.25M USD | ₹15.75K 190.55 USD | ₹418.10 5.06 USD | ₹433.00 5.24 USD | ₹76.48B 925.25M USD | 67.47 | ₹6.20 0.08 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,597.85 55.63 USD |
+0.05
|
₹52.60B 636.38M USD | ₹2.56K 31.01 USD | ₹4,563.80 55.21 USD | ₹4,727.90 57.2 USD | ₹52.60B 636.38M USD | 33.23 | ₹138.33 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,942.00 47.69 USD |
-1.4
|
₹51.14B 618.67M USD | ₹428.00 5.18 USD | ₹3,900.00 47.18 USD | ₹4,000.00 48.39 USD | ₹51.14B 618.67M USD | 0 | -₹12.78 -0.1 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,264.50 15.3 USD |
-6.31
|
₹43.87B 530.78M USD | ₹26.32K 318.43 USD | ₹1,254.95 15.18 USD | ₹1,375.10 16.64 USD | ₹43.87B 530.78M USD | 26.92 | ₹46.97 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹421.00 5.09 USD |
-0.87
|
₹39.30B 475.46M USD | ₹10.78K 130.46 USD | ₹419.00 5.07 USD | ₹434.05 5.25 USD | ₹39.30B 475.46M USD | 36.70 | ₹11.47 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,933.00 35.48 USD |
+1.31
|
₹33.15B 401.08M USD | ₹1.97K 23.87 USD | ₹2,895.65 35.03 USD | ₹2,999.50 36.29 USD | ₹33.15B 401.08M USD | 22.56 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,779.00 33.62 USD |
-0.49
|
₹29.51B 357.06M USD | ₹1.16K 14 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.51B 357.06M USD | 31.79 | ₹87.41 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹363.45 4.4 USD |
-0.49
|
₹26.42B 319.62M USD | ₹13.42K 162.31 USD | ₹363.45 4.4 USD | ₹373.00 4.51 USD | ₹26.42B 319.62M USD | 57.59 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹389.35 4.71 USD |
-3.11
|
₹25.04B 302.89M USD | ₹19.11K 231.21 USD | ₹385.90 4.67 USD | ₹406.65 4.92 USD | ₹25.04B 302.89M USD | 27.51 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹118.90 1.44 USD |
-1.69
|
₹20.46B 247.56M USD | ₹27.29K 330.1 USD | ₹118.80 1.44 USD | ₹122.35 1.48 USD | ₹20.46B 247.56M USD | 44.20 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,121.45 13.57 USD |
-1.84
|
₹19.27B 233.14M USD | ₹3.14K 37.98 USD | ₹1,111.05 13.44 USD | ₹1,163.40 14.08 USD | ₹19.27B 233.14M USD | 40.52 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹940.00 11.37 USD |
+0.24
|
₹8.08B 97.79M USD | ₹9.34K 112.97 USD | ₹919.00 11.12 USD | ₹965.00 11.67 USD | ₹8.08B 97.79M USD | 53.59 | ₹17.54 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹892.60 10.8 USD |
-1.67
|
₹4.74B 57.33M USD | ₹576.00 6.97 USD | ₹881.00 10.66 USD | ₹927.55 11.22 USD | ₹4.74B 57.33M USD | 52.29 | ₹17.07 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
+0.22
|
₹4.71B 57.04M USD | ₹85.00 1.03 USD | ₹382.00 4.62 USD | ₹382.00 4.62 USD | ₹4.71B 57.04M USD | 46.64 | ₹8.19 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.20 0.2 USD |
-1.82
|
₹4.07B 49.2M USD | ₹4.41K 53.35 USD | ₹16.17 0.2 USD | ₹16.80 0.2 USD | ₹4.07B 49.2M USD | 46.28 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹423.05 5.12 USD |
-0.33
|
₹3.66B 44.22M USD | ₹2.09K 25.31 USD | ₹420.00 5.08 USD | ₹444.90 5.38 USD | ₹3.66B 44.22M USD | 24.85 | ₹17.02 0.21 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹342.05 4.14 USD |
-4.88
|
₹3.62B 43.79M USD | ₹15.75K 190.54 USD | ₹337.15 4.08 USD | ₹366.45 4.43 USD | ₹3.62B 43.79M USD | 16.14 | ₹21.18 0.26 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,702.00 20.59 USD |
0
|
₹3.13B 37.82M USD | ₹125.00 1.51 USD | ₹1,702.00 20.59 USD | ₹1,702.00 20.59 USD | ₹3.13B 37.82M USD | 22.17 | ₹76.76 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹890.00 10.77 USD |
-2.79
|
₹2.82B 34.17M USD | ₹565.00 6.84 USD | ₹880.10 10.65 USD | ₹924.00 11.18 USD | ₹2.82B 34.17M USD | 63.93 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹213.20 2.58 USD |
-1.57
|
₹2.76B 33.35M USD | ₹1.07K 12.99 USD | ₹213.20 2.58 USD | ₹218.00 2.64 USD | ₹2.76B 33.35M USD | 13.42 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹352.55 4.27 USD |
-2.29
|
₹2.64B 31.99M USD | ₹137.00 1.66 USD | ₹351.80 4.26 USD | ₹360.80 4.37 USD | ₹2.64B 31.99M USD | 0 | -₹35.10 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.00 1.23 USD |
-2.86
|
₹2.56B 31.02M USD | ₹966.00 11.69 USD | ₹100.55 1.22 USD | ₹105.00 1.27 USD | ₹2.56B 31.02M USD | 60.35 | ₹1.69 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹128.80 1.56 USD |
-3.48
|
₹2.46B 29.79M USD | ₹8.77K 106.15 USD | ₹127.05 1.54 USD | ₹133.00 1.61 USD | ₹2.46B 29.79M USD | 9.80 | ₹13.14 0.16 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹293.00 3.54 USD |
+1.68
|
₹2.20B 26.59M USD | ₹4.68K 56.66 USD | ₹287.95 3.48 USD | ₹299.80 3.63 USD | ₹2.20B 26.59M USD | 63.14 | ₹4.64 0.06 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹150.00 1.81 USD |
-2.12
|
₹2.13B 25.75M USD | ₹81.00 0.98 USD | ₹150.00 1.81 USD | ₹153.00 1.85 USD | ₹2.13B 25.75M USD | 100.67 | ₹1.49 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹820.00 9.92 USD |
+1.47
|
₹2.02B 24.38M USD | ₹144.00 1.74 USD | ₹801.00 9.69 USD | ₹824.90 9.98 USD | ₹2.02B 24.38M USD | 169.07 | ₹4.85 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹141.20 1.71 USD |
+0.36
|
₹1.85B 22.37M USD | ₹373.00 4.51 USD | ₹140.70 1.7 USD | ₹145.90 1.77 USD | ₹1.85B 22.37M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹51.33 0.62 USD |
+0.75
|
₹1.63B 19.73M USD | ₹5.76K 69.67 USD | ₹50.26 0.61 USD | ₹52.20 0.63 USD | ₹1.63B 19.73M USD | 41.06 | ₹1.25 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.30 0.97 USD |
+5.13
|
₹1.12B 13.59M USD | ₹20.84K 252.08 USD | ₹80.00 0.97 USD | ₹84.89 1.03 USD | ₹1.12B 13.59M USD | 72.34 | ₹1.11 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹910.00 11.01 USD |
-0.83
|
₹1.07B 12.92M USD | ₹53.00 0.64 USD | ₹910.00 11.01 USD | ₹935.00 11.31 USD | ₹1.07B 12.92M USD | 32.40 | ₹28.08 0.34 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹104.05 1.26 USD |
-1.09
|
₹953.98M 11.54M USD | ₹1.36K 16.47 USD | ₹103.90 1.26 USD | ₹107.60 1.3 USD | ₹953.98M 11.54M USD | 42.99 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.41 0.09 USD |
+0.41
|
₹911.12M 11.02M USD | ₹69.10K 835.99 USD | ₹7.21 0.09 USD | ₹7.54 0.09 USD | ₹911.12M 11.02M USD | 16.46 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.00 0.59 USD |
+0.6
|
₹524.09M 6.34M USD | ₹860.00 10.4 USD | ₹47.30 0.57 USD | ₹50.77 0.61 USD | ₹524.09M 6.34M USD | 1.81 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹2.00K 24.2 USD | ₹69.00 0.83 USD | ₹69.50 0.84 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.24 0.44 USD |
+1.94
|
₹365.83M 4.43M USD | ₹2.89K 34.94 USD | ₹35.06 0.42 USD | ₹36.38 0.44 USD | ₹365.83M 4.43M USD | 19.48 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.79 0.24 USD |
+3.99
|
₹317.78M 3.84M USD | ₹3.84K 46.51 USD | ₹18.62 0.23 USD | ₹19.79 0.24 USD | ₹317.78M 3.84M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹34.51 0.42 USD |
-5.5
|
₹274.18M 3.32M USD | ₹8.37K 101.25 USD | ₹32.85 0.4 USD | ₹38.10 0.46 USD | ₹274.18M 3.32M USD | 35.94 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹95.35 1.15 USD |
+3.51
|
₹233.61M 2.83M USD | ₹2.80K 33.92 USD | ₹92.00 1.11 USD | ₹96.49 1.17 USD | ₹233.61M 2.83M USD | 3.56 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.89 0.02 USD |
-1.05
|
₹131.92M 1.6M USD | ₹67.68K 818.77 USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹131.92M 1.6M USD | 7.55 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹8.11 0.1 USD |
+0.5
|
₹49.85M 603.06K USD | ₹1.60K 19.31 USD | ₹7.81 0.09 USD | ₹8.45 0.1 USD | ₹49.85M 603.06K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.61 0.0073 USD |
+10.91
|
₹49.29M 596.38K USD | ₹8.28K 100.11 USD | ₹0.55 0.0066 USD | ₹0.62 0.0075 USD | ₹49.29M 596.38K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.01 0.07 USD |
+0.17
|
₹16.53M 199.96K USD | ₹64.00 0.77 USD | ₹6.00 0.07 USD | ₹6.01 0.07 USD | ₹16.53M 199.96K USD | 0 | -₹55.79 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}