국가: 인도 거래소: BSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
전기 장비 및 부품 (60)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,075.00 436.45 USD |
-1.87
|
₹1.61T 19.45B USD | ₹9.50K 114.96 USD | ₹36,020.00 435.78 USD | ₹37,330.10 451.63 USD | ₹1.61T 19.45B USD | 163.55 | ₹220.57 2.67 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹951.85 11.52 USD |
-1.14
|
₹1.50T 18.14B USD | ₹203.77K 2.47K USD | ₹948.05 11.47 USD | ₹966.20 11.69 USD | ₹1.50T 18.14B USD | 123.61 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,922.00 120.04 USD |
-0.99
|
₹1.49T 18.08B USD | ₹6.35K 76.76 USD | ₹9,897.85 119.75 USD | ₹10,075.40 121.9 USD | ₹1.49T 18.08B USD | 55.93 | ₹177.40 2.15 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,175.60 14.22 USD |
-0.49
|
₹737.40B 8.92B USD | ₹28.12K 340.14 USD | ₹1,172.20 14.18 USD | ₹1,193.10 14.43 USD | ₹737.40B 8.92B USD | 49.68 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,623.60 201.12 USD |
+2.91
|
₹667.84B 8.08B USD | ₹8.21K 99.28 USD | ₹16,343.05 197.72 USD | ₹16,740.85 202.54 USD | ₹667.84B 8.08B USD | 68.60 | ₹242.31 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,573.95 67.44 USD |
-1.51
|
₹532.87B 6.45B USD | ₹58.59K 708.79 USD | ₹5,543.05 67.06 USD | ₹5,705.00 69.02 USD | ₹532.87B 6.45B USD | 61.77 | ₹90.23 1.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,442.40 17.45 USD |
+3.44
|
₹344.88B 4.17B USD | ₹48.91K 591.75 USD | ₹1,401.00 16.95 USD | ₹1,449.00 17.53 USD | ₹344.88B 4.17B USD | 161.70 | ₹8.92 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,200.00 462.16 USD |
-0.23
|
₹337.75B 4.09B USD | ₹250.00 3.02 USD | ₹38,030.00 460.1 USD | ₹39,200.00 474.25 USD | ₹337.75B 4.09B USD | 64.36 | ₹593.45 7.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,158.20 14.01 USD |
-2.83
|
₹177.16B 2.14B USD | ₹47.31K 572.37 USD | ₹1,144.30 13.84 USD | ₹1,198.00 14.49 USD | ₹177.16B 2.14B USD | 26.67 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.20 3.77 USD |
+0.22
|
₹135.93B 1.64B USD | ₹6.16K 74.49 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹135.93B 1.64B USD | 44.33 | ₹7.02 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹628.55 7.6 USD |
-1.5
|
₹122.80B 1.49B USD | ₹62.26K 753.18 USD | ₹616.85 7.46 USD | ₹642.80 7.78 USD | ₹122.80B 1.49B USD | 51.06 | ₹12.31 0.15 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,590.00 128.12 USD |
+0.86
|
₹107.14B 1.3B USD | ₹3.85K 46.52 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹107.14B 1.3B USD | 35.14 | ₹301.36 3.65 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹533.30 6.45 USD |
-0.69
|
₹102.91B 1.25B USD | ₹12.73K 154.01 USD | ₹526.50 6.37 USD | ₹541.05 6.55 USD | ₹102.91B 1.25B USD | 26.98 | ₹19.76 0.24 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹345.70 4.18 USD |
+7
|
₹95.62B 1.16B USD | ₹318.97K 3.86K USD | ₹322.85 3.91 USD | ₹347.30 4.2 USD | ₹95.62B 1.16B USD | 16.23 | ₹21.29 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹420.75 5.09 USD |
-0.32
|
₹76.92B 930.56M USD | ₹18.31K 221.53 USD | ₹417.65 5.05 USD | ₹433.00 5.24 USD | ₹76.92B 930.56M USD | 67.86 | ₹6.20 0.08 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,621.40 55.91 USD |
+0.56
|
₹52.87B 639.64M USD | ₹3.09K 37.37 USD | ₹4,563.80 55.21 USD | ₹4,727.90 57.2 USD | ₹52.87B 639.64M USD | 33.40 | ₹138.33 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,930.10 47.55 USD |
-1.7
|
₹50.98B 616.8M USD | ₹3.42K 41.39 USD | ₹3,900.00 47.18 USD | ₹4,100.00 49.6 USD | ₹50.98B 616.8M USD | 0 | -₹12.78 -0.1 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,266.90 15.33 USD |
-6.13
|
₹43.96B 531.79M USD | ₹28.68K 347 USD | ₹1,254.95 15.18 USD | ₹1,375.10 16.64 USD | ₹43.96B 531.79M USD | 26.97 | ₹46.97 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹424.90 5.14 USD |
+0.05
|
₹39.66B 479.87M USD | ₹11.32K 136.99 USD | ₹419.00 5.07 USD | ₹434.05 5.25 USD | ₹39.66B 479.87M USD | 37.04 | ₹11.47 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,909.95 35.21 USD |
+0.52
|
₹32.89B 397.93M USD | ₹2.31K 28 USD | ₹2,895.65 35.03 USD | ₹2,999.50 36.29 USD | ₹32.89B 397.93M USD | 22.38 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,768.00 33.49 USD |
-0.88
|
₹29.40B 355.64M USD | ₹1.22K 14.72 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.40B 355.64M USD | 31.66 | ₹87.41 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹364.85 4.41 USD |
-0.11
|
₹26.52B 320.85M USD | ₹14.37K 173.84 USD | ₹363.45 4.4 USD | ₹373.00 4.51 USD | ₹26.52B 320.85M USD | 57.82 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹389.50 4.71 USD |
-3.07
|
₹25.05B 303M USD | ₹21.07K 254.88 USD | ₹385.90 4.67 USD | ₹406.65 4.92 USD | ₹25.05B 303M USD | 27.52 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹120.00 1.45 USD |
-0.79
|
₹20.65B 249.85M USD | ₹33.59K 406.35 USD | ₹118.50 1.43 USD | ₹122.35 1.48 USD | ₹20.65B 249.85M USD | 44.60 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,130.40 13.68 USD |
-1.06
|
₹19.42B 235.01M USD | ₹3.53K 42.72 USD | ₹1,111.05 13.44 USD | ₹1,163.40 14.08 USD | ₹19.42B 235.01M USD | 40.85 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹937.90 11.35 USD |
+0.02
|
₹8.06B 97.57M USD | ₹10.86K 131.44 USD | ₹919.00 11.12 USD | ₹965.00 11.67 USD | ₹8.06B 97.57M USD | 53.47 | ₹17.54 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹901.00 10.9 USD |
-0.75
|
₹4.78B 57.87M USD | ₹603.00 7.3 USD | ₹881.00 10.66 USD | ₹927.55 11.22 USD | ₹4.78B 57.87M USD | 52.78 | ₹17.07 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
+0.22
|
₹4.71B 57.04M USD | ₹145.00 1.75 USD | ₹382.00 4.62 USD | ₹385.00 4.66 USD | ₹4.71B 57.04M USD | 46.64 | ₹8.19 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.20 0.2 USD |
-1.82
|
₹4.07B 49.2M USD | ₹4.57K 55.24 USD | ₹16.17 0.2 USD | ₹16.80 0.2 USD | ₹4.07B 49.2M USD | 46.28 | ₹0.35 0.004 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹350.00 4.23 USD |
-2.67
|
₹3.70B 44.81M USD | ₹16.53K 199.99 USD | ₹337.15 4.08 USD | ₹366.45 4.43 USD | ₹3.70B 44.81M USD | 16.52 | ₹21.18 0.26 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹421.90 5.1 USD |
-0.6
|
₹3.65B 44.1M USD | ₹2.51K 30.35 USD | ₹416.55 5.04 USD | ₹444.90 5.38 USD | ₹3.65B 44.1M USD | 24.78 | ₹17.02 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,690.00 20.45 USD |
-0.71
|
₹3.10B 37.55M USD | ₹250.00 3.02 USD | ₹1,690.00 20.45 USD | ₹1,702.00 20.59 USD | ₹3.10B 37.55M USD | 22.01 | ₹76.76 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹883.10 10.68 USD |
-3.54
|
₹2.80B 33.91M USD | ₹618.00 7.48 USD | ₹880.10 10.65 USD | ₹924.00 11.18 USD | ₹2.80B 33.91M USD | 63.44 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹212.00 2.56 USD |
-2.12
|
₹2.74B 33.16M USD | ₹1.16K 13.99 USD | ₹211.80 2.56 USD | ₹218.00 2.64 USD | ₹2.74B 33.16M USD | 13.35 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹355.90 4.31 USD |
-1.36
|
₹2.67B 32.29M USD | ₹175.00 2.12 USD | ₹351.80 4.26 USD | ₹360.80 4.37 USD | ₹2.67B 32.29M USD | 0 | -₹35.10 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹99.75 1.21 USD |
-5
|
₹2.51B 30.34M USD | ₹3.98K 48.18 USD | ₹99.75 1.21 USD | ₹105.00 1.27 USD | ₹2.51B 30.34M USD | 59.02 | ₹1.69 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.10 1.54 USD |
-4.76
|
₹2.43B 29.39M USD | ₹15.50K 187.5 USD | ₹126.90 1.54 USD | ₹133.00 1.61 USD | ₹2.43B 29.39M USD | 9.67 | ₹13.14 0.16 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹290.80 3.52 USD |
+0.92
|
₹2.18B 26.39M USD | ₹4.88K 59.09 USD | ₹287.95 3.48 USD | ₹299.80 3.63 USD | ₹2.18B 26.39M USD | 62.67 | ₹4.64 0.06 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹152.95 1.85 USD |
-0.2
|
₹2.17B 26.26M USD | ₹491.00 5.94 USD | ₹150.00 1.81 USD | ₹153.00 1.85 USD | ₹2.17B 26.26M USD | 102.65 | ₹1.49 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹810.00 9.8 USD |
+0.23
|
₹1.99B 24.09M USD | ₹1.38K 16.74 USD | ₹790.00 9.56 USD | ₹824.90 9.98 USD | ₹1.99B 24.09M USD | 167.01 | ₹4.85 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹139.00 1.68 USD |
-1.21
|
₹1.82B 22.02M USD | ₹1.01K 12.2 USD | ₹138.00 1.67 USD | ₹145.90 1.77 USD | ₹1.82B 22.02M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.65 0.61 USD |
-0.59
|
₹1.61B 19.47M USD | ₹7.02K 84.91 USD | ₹50.26 0.61 USD | ₹52.20 0.63 USD | ₹1.61B 19.47M USD | 40.52 | ₹1.25 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.50 0.97 USD |
+5.39
|
₹1.13B 13.62M USD | ₹21.69K 262.39 USD | ₹80.00 0.97 USD | ₹84.89 1.03 USD | ₹1.13B 13.62M USD | 72.52 | ₹1.11 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹913.95 11.06 USD |
-0.4
|
₹1.07B 12.98M USD | ₹105.00 1.27 USD | ₹901.00 10.9 USD | ₹935.00 11.31 USD | ₹1.07B 12.98M USD | 32.54 | ₹28.08 0.34 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.55 1.25 USD |
-1.57
|
₹949.40M 11.49M USD | ₹2.20K 26.58 USD | ₹103.55 1.25 USD | ₹107.60 1.3 USD | ₹949.40M 11.49M USD | 42.78 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.46 0.09 USD |
+1.08
|
₹917.27M 11.1M USD | ₹83.16K 1.01K USD | ₹7.21 0.09 USD | ₹7.54 0.09 USD | ₹917.27M 11.1M USD | 16.57 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.49 0.6 USD |
+1.6
|
₹529.34M 6.4M USD | ₹965.00 11.67 USD | ₹47.30 0.57 USD | ₹50.77 0.61 USD | ₹529.34M 6.4M USD | 1.83 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹2.00K 24.2 USD | ₹69.00 0.83 USD | ₹69.50 0.84 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.90 0.43 USD |
+0.99
|
₹362.40M 4.38M USD | ₹3.51K 42.5 USD | ₹35.06 0.42 USD | ₹36.38 0.44 USD | ₹362.40M 4.38M USD | 19.30 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹20.93 0.25 USD |
+9.98
|
₹336.08M 4.07M USD | ₹17.49K 211.64 USD | ₹18.62 0.23 USD | ₹20.93 0.25 USD | ₹336.08M 4.07M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.00 0.42 USD |
-4.16
|
₹278.07M 3.36M USD | ₹8.75K 105.82 USD | ₹32.85 0.4 USD | ₹38.10 0.46 USD | ₹278.07M 3.36M USD | 36.45 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.00 1.11 USD |
-0.13
|
₹225.40M 2.73M USD | ₹3.31K 40.05 USD | ₹90.92 1.1 USD | ₹96.49 1.17 USD | ₹225.40M 2.73M USD | 3.44 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.89 0.02 USD |
-1.05
|
₹131.92M 1.6M USD | ₹76.00K 919.47 USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹131.92M 1.6M USD | 7.55 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.60 0.0072 USD |
+9.09
|
₹48.49M 586.6K USD | ₹9.42K 113.97 USD | ₹0.55 0.0066 USD | ₹0.62 0.0075 USD | ₹48.49M 586.6K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.67 0.09 USD |
-4.96
|
₹47.14M 570.34K USD | ₹2.63K 31.76 USD | ₹7.67 0.09 USD | ₹8.45 0.1 USD | ₹47.14M 570.34K USD | 0 | -₹0.21 -0.002 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.01 0.07 USD |
+0.17
|
₹16.53M 199.96K USD | ₹64.00 0.77 USD | ₹6.00 0.07 USD | ₹6.01 0.07 USD | ₹16.53M 199.96K USD | 0 | -₹55.79 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}