국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anant Raj Limited ANANTRAJ.BO | ₹629.25 7.61 USD |
+1.48
|
₹235.24B 2.85B USD | ₹171.59K 2.08K USD | ₹627.35 7.59 USD | ₹642.95 7.78 USD | ₹235.24B 2.85B USD | 46.74 | ₹13.46 0.16 USD | |
| Unitech Limited UNITECH.BO | ₹6.90 0.08 USD |
+0.44
|
₹18.26B 220.95M USD | ₹174.49K 2.11K USD | ₹6.82 0.08 USD | ₹6.95 0.08 USD | ₹18.26B 220.95M USD | 0 | -₹8.06 -0.09 USD | |
| DLF Limited DLF.BO | ₹759.65 9.19 USD |
-0.03
|
₹1.88T 22.75B USD | ₹40.90K 494.79 USD | ₹756.20 9.15 USD | ₹768.40 9.3 USD | ₹1.88T 22.75B USD | 43.85 | ₹17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,222.00 14.78 USD |
-0.51
|
₹1.22T 14.76B USD | ₹10.11K 122.33 USD | ₹1,214.75 14.7 USD | ₹1,232.00 14.91 USD | ₹1.22T 14.76B USD | 36.70 | ₹33.29 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,746.25 21.13 USD |
+0.37
|
₹754.50B 9.13B USD | ₹3.90K 47.22 USD | ₹1,733.90 20.98 USD | ₹1,757.35 21.26 USD | ₹754.50B 9.13B USD | 143.37 | ₹12.18 0.15 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,170.00 26.25 USD |
+1.23
|
₹697.62B 8.44B USD | ₹12.04K 145.64 USD | ₹2,110.70 25.54 USD | ₹2,170.00 26.25 USD | ₹697.62B 8.44B USD | 42.00 | ₹51.66 0.63 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,799.40 21.77 USD |
+0.3
|
₹654.27B 7.92B USD | ₹2.46K 29.8 USD | ₹1,760.70 21.3 USD | ₹1,811.00 21.91 USD | ₹654.27B 7.92B USD | 29.33 | ₹61.35 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,757.50 21.26 USD |
-0.83
|
₹628.47B 7.6B USD | ₹2.48K 30.05 USD | ₹1,744.35 21.1 USD | ₹1,783.65 21.58 USD | ₹628.47B 7.6B USD | 58.33 | ₹30.13 0.36 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹425.00 5.14 USD |
-0.19
|
₹405.49B 4.91B USD | ₹3.08K 37.2 USD | ₹422.81 5.12 USD | ₹426.09 5.15 USD | ₹405.49B 4.91B USD | 25.14 | ₹16.90 0.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹464.08 5.61 USD |
-0.31
|
₹282.71B 3.42B USD | ₹2.71K 32.82 USD | ₹463.09 5.6 USD | ₹466.25 5.64 USD | ₹282.71B 3.42B USD | 87.39 | ₹5.31 0.06 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹988.45 11.96 USD |
+1.04
|
₹256.69B 3.11B USD | ₹1.84K 22.22 USD | ₹971.60 11.75 USD | ₹990.00 11.98 USD | ₹256.69B 3.11B USD | 29.89 | ₹33.06 0.4 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹338.00 4.09 USD |
-0.2
|
₹219.08B 2.65B USD | ₹2.62K 31.73 USD | ₹336.74 4.07 USD | ₹339.38 4.11 USD | ₹219.08B 2.65B USD | 54.25 | ₹6.23 0.08 USD | |
| Sobha Limited SOBHA.BO | ₹1,702.85 20.6 USD |
+0.11
|
₹182.05B 2.2B USD | ₹4.18K 50.55 USD | ₹1,686.35 20.4 USD | ₹1,730.90 20.94 USD | ₹182.05B 2.2B USD | 120.59 | ₹14.12 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹404.15 4.89 USD |
+1.67
|
₹86.21B 1.04B USD | ₹12.38K 149.77 USD | ₹395.35 4.78 USD | ₹405.90 4.91 USD | ₹86.21B 1.04B USD | 45.82 | ₹8.82 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | ₹144.00 1.74 USD |
-1.13
|
₹79.37B 960.21M USD | ₹18.49K 223.66 USD | ₹143.10 1.73 USD | ₹146.25 1.77 USD | ₹79.37B 960.21M USD | 0 | -₹1.91 -0.02 USD | |
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹2.02K 24.41 USD | ₹870.20 10.53 USD | ₹884.80 10.7 USD | ₹72.77B 880.37M USD | 12.60 | ₹69.21 0.84 USD | |
| Sunteck Realty Limited SUNTECK.BO | ₹439.10 5.31 USD |
-0.85
|
₹64.32B 778.21M USD | ₹11.31K 136.84 USD | ₹438.50 5.31 USD | ₹449.85 5.44 USD | ₹64.32B 778.21M USD | 36.71 | ₹11.96 0.14 USD | |
| Puravankara Limited PURVA.BO | ₹253.70 3.07 USD |
-0.88
|
₹63.17B 764.3M USD | ₹4.16K 50.28 USD | ₹250.50 3.03 USD | ₹258.60 3.13 USD | ₹63.17B 764.3M USD | 0 | -₹12.13 -0.1 USD | |
| TARC Limited TARC.BO | ₹151.60 1.83 USD |
-0.46
|
₹47.00B 568.6M USD | ₹8.44K 102.1 USD | ₹145.05 1.75 USD | ₹153.50 1.86 USD | ₹47.00B 568.6M USD | 0 | -₹4.96 -0.06 USD | |
| Hubtown Limited HUBTOWN.BO | ₹322.85 3.91 USD |
+0.39
|
₹45.88B 555.04M USD | ₹15.49K 187.43 USD | ₹321.60 3.89 USD | ₹330.15 3.99 USD | ₹45.88B 555.04M USD | 34.38 | ₹9.39 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,006.25 12.17 USD |
-1.7
|
₹41.45B 501.48M USD | ₹1.80K 21.8 USD | ₹1,003.95 12.15 USD | ₹1,067.95 12.92 USD | ₹41.45B 501.48M USD | 28.82 | ₹34.91 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹595.75 7.21 USD |
+0.74
|
₹40.88B 494.53M USD | ₹381.00 4.61 USD | ₹587.40 7.11 USD | ₹597.00 7.22 USD | ₹40.88B 494.53M USD | 14.28 | ₹41.69 0.5 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.70 1.64 USD |
+0.04
|
₹39.59B 478.93M USD | ₹3.45K 41.7 USD | ₹133.25 1.61 USD | ₹137.00 1.66 USD | ₹39.59B 478.93M USD | 0 | -₹0.33 -0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹417.95 5.06 USD |
-0.84
|
₹37.52B 453.94M USD | ₹448.00 5.42 USD | ₹415.15 5.02 USD | ₹421.50 5.1 USD | ₹37.52B 453.94M USD | 38.13 | ₹10.96 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | ₹612.55 7.41 USD |
-0.84
|
₹29.09B 351.99M USD | ₹1.26K 15.29 USD | ₹612.55 7.41 USD | ₹617.80 7.47 USD | ₹29.09B 351.99M USD | 23.77 | ₹25.76 0.31 USD | |
| Ashiana Housing Limited ASHIANA.BO | ₹274.35 3.32 USD |
+0.04
|
₹28.33B 342.72M USD | ₹339.00 4.1 USD | ₹271.95 3.29 USD | ₹281.30 3.4 USD | ₹28.33B 342.72M USD | 74.14 | ₹3.70 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹92.67 1.12 USD |
+0.87
|
₹16.17B 195.68M USD | ₹5.11K 61.83 USD | ₹90.75 1.1 USD | ₹92.76 1.12 USD | ₹16.17B 195.68M USD | 19.63 | ₹4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | ₹79.53 0.96 USD |
-0.31
|
₹14.67B 177.53M USD | ₹264.00 3.19 USD | ₹78.79 0.95 USD | ₹80.00 0.97 USD | ₹14.67B 177.53M USD | 0 | -₹39.60 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.00 1.2 USD |
-1.15
|
₹12.96B 156.84M USD | ₹1.99K 24.02 USD | ₹96.00 1.16 USD | ₹100.05 1.21 USD | ₹12.96B 156.84M USD | 0 | -₹0.34 -0.004 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹31.68 0.38 USD |
-1.12
|
₹11.38B 137.66M USD | ₹7.09K 85.78 USD | ₹31.50 0.38 USD | ₹32.18 0.39 USD | ₹11.38B 137.66M USD | 0 | -₹1.20 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹68.28 0.83 USD |
+1.13
|
₹10.56B 127.75M USD | ₹2.15K 26.01 USD | ₹67.35 0.81 USD | ₹68.29 0.83 USD | ₹10.56B 127.75M USD | 7.24 | ₹9.43 0.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹878.00 10.62 USD |
0
|
₹8.63B 104.45M USD | ₹5.00 0.06 USD | ₹878.00 10.62 USD | ₹878.05 10.62 USD | ₹8.63B 104.45M USD | 51.79 | ₹16.95 0.21 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹16.74 0.2 USD |
+0.36
|
₹7.51B 90.88M USD | ₹4.58K 55.41 USD | ₹16.40 0.2 USD | ₹16.75 0.2 USD | ₹7.51B 90.88M USD | 0 | -₹6.98 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹345.90 4.18 USD |
-1.17
|
₹7.23B 87.51M USD | ₹9.00 0.11 USD | ₹342.00 4.14 USD | ₹346.65 4.19 USD | ₹7.23B 87.51M USD | 18.40 | ₹18.79 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹17.39 0.21 USD |
-1.64
|
₹6.85B 82.87M USD | ₹23.44K 283.57 USD | ₹17.17 0.21 USD | ₹17.77 0.21 USD | ₹6.85B 82.87M USD | 37.80 | ₹0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹31.90 0.39 USD |
-1.97
|
₹5.76B 69.73M USD | ₹189.00 2.29 USD | ₹31.90 0.39 USD | ₹32.50 0.39 USD | ₹5.76B 69.73M USD | 45.57 | ₹0.70 0.008 USD | |
| PTL Enterprises Limited PTL.BO | ₹39.50 0.48 USD |
-1.03
|
₹5.23B 63.29M USD | ₹1.06K 12.84 USD | ₹39.50 0.48 USD | ₹40.02 0.48 USD | ₹5.23B 63.29M USD | 12.99 | ₹3.04 0.04 USD | |
| Emami Realty Limited EMAMIREAL.BO | ₹93.81 1.13 USD |
+0.2
|
₹4.21B 50.96M USD | ₹139.00 1.68 USD | ₹93.40 1.13 USD | ₹93.81 1.13 USD | ₹4.21B 50.96M USD | 0 | -₹41.57 -0.5 USD | |
| Ravinder Heights Limited RVHL.BO | ₹52.92 0.64 USD |
-2
|
₹3.46B 41.8M USD | ₹1.00 0.01 USD | ₹52.92 0.64 USD | ₹52.92 0.64 USD | ₹3.46B 41.8M USD | 0 | -₹0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹120.00 1.45 USD |
-0.91
|
₹3.24B 39.23M USD | ₹723.00 8.75 USD | ₹120.00 1.45 USD | ₹123.80 1.5 USD | ₹3.24B 39.23M USD | 16.12 | ₹7.44 0.09 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹214.00 2.59 USD |
-0.09
|
₹3.09B 37.4M USD | ₹11.00 0.13 USD | ₹214.00 2.59 USD | ₹214.00 2.59 USD | ₹3.09B 37.4M USD | 54.87 | ₹3.90 0.05 USD | |
| Cineline India Limited CINELINE.BO | ₹84.89 1.03 USD |
+1
|
₹2.99B 36.12M USD | ₹2.00 0.02 USD | ₹84.89 1.03 USD | ₹94.10 1.14 USD | ₹2.99B 36.12M USD | 0 | -₹3.63 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | ₹54.25 0.66 USD |
+0.65
|
₹2.26B 27.35M USD | ₹637.00 7.71 USD | ₹50.15 0.61 USD | ₹54.31 0.66 USD | ₹2.26B 27.35M USD | 11.11 | ₹4.88 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹29.25 0.35 USD |
-1.52
|
₹2.26B 27.31M USD | ₹5.51K 66.66 USD | ₹28.22 0.34 USD | ₹29.70 0.36 USD | ₹2.26B 27.31M USD | 0 | -₹3.65 -0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹40.11 0.49 USD |
-0.94
|
₹1.74B 21.05M USD | ₹2.62K 31.64 USD | ₹39.11 0.47 USD | ₹42.00 0.51 USD | ₹1.74B 21.05M USD | 10.66 | ₹3.76 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.89 0.03 USD |
+3.21
|
₹1.36B 16.45M USD | ₹103.70K 1.25K USD | ₹2.76 0.03 USD | ₹2.93 0.04 USD | ₹1.36B 16.45M USD | 0 | ₹0.00 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.90 0.1 USD |
+2.33
|
₹1.14B 13.85M USD | ₹13.00 0.16 USD | ₹7.57 0.09 USD | ₹8.00 0.1 USD | ₹1.14B 13.85M USD | 0 | -₹0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹26.20 0.32 USD |
+1.87
|
₹1.04B 12.63M USD | ₹50.00 0.6 USD | ₹26.20 0.32 USD | ₹26.20 0.32 USD | ₹1.04B 12.63M USD | 137.89 | ₹0.19 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.98 0.5 USD |
0
|
₹780.30M 9.44M USD | ₹501.00 6.06 USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹780.30M 9.44M USD | 34.72 | ₹1.18 0.01 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.61 0.14 USD |
+2.02
|
₹777.09M 9.4M USD | ₹7.00 0.08 USD | ₹11.61 0.14 USD | ₹11.61 0.14 USD | ₹777.09M 9.4M USD | 0 | -₹2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.05 0.05 USD |
-1.7
|
₹657.60M 7.96M USD | ₹1.10K 13.32 USD | ₹4.05 0.05 USD | ₹4.14 0.05 USD | ₹657.60M 7.96M USD | 0 | -₹10.10 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | ₹6.20 0.08 USD |
+3.19
|
₹534.74M 6.47M USD | ₹4.39K 53.16 USD | ₹5.65 0.07 USD | ₹6.31 0.08 USD | ₹534.74M 6.47M USD | 77.50 | ₹0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}