국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $290.97 3.52 USD |
+0.12
|
$176.84B 2.14B USD | $1.66K 20.12 USD | $288.33 3.49 USD | $291.93 3.53 USD | $176.84B 2.14B USD | 135.33 | $2.15 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.51 0.08 USD |
+0.15
|
$17.03B 206.06M USD | $612.18K 7.41K USD | $6.31 0.08 USD | $6.61 0.08 USD | $17.03B 206.06M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
-4
|
$2.61B 31.63M USD | $3.65M 44.16K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.61B 31.63M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $680.55 8.23 USD |
-1.04
|
$1.7T 20.59B USD | $94.22K 1.14K USD | $678.25 8.21 USD | $689.5 8.34 USD | $1.7T 20.59B USD | 42.56 | $15.99 0.19 USD | |
| Macrotech Developers Limited LODHA.BO | $1,320.35 15.97 USD |
-3.34
|
$1.36T 16.49B USD | $55.17K 667.4 USD | $1,307.45 15.82 USD | $1,379 16.68 USD | $1.36T 16.49B USD | 54.04 | $24.43 0.3 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,146.5 25.97 USD |
-0.31
|
$648.27B 7.84B USD | $18.08K 218.74 USD | $2,141.6 25.91 USD | $2,169.25 26.24 USD | $648.27B 7.84B USD | 40.48 | $53.02 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,680.7 20.33 USD |
-1.52
|
$620.52B 7.51B USD | $17.1K 206.86 USD | $1,665 20.14 USD | $1,707.85 20.66 USD | $620.52B 7.51B USD | 24.03 | $69.92 0.85 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,670.35 20.21 USD |
-0.2
|
$597.19B 7.22B USD | $8.68K 104.95 USD | $1,660.35 20.09 USD | $1,701.85 20.59 USD | $597.19B 7.22B USD | 57.67 | $28.96 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,291.45 15.62 USD |
-2.41
|
$569.99B 6.9B USD | $15.53K 187.83 USD | $1,284.65 15.54 USD | $1,320 15.97 USD | $569.99B 6.9B USD | 93.44 | $13.82 0.17 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $379.84 4.6 USD |
-0.25
|
$360.96B 4.37B USD | $1.63K 19.73 USD | $379.1 4.59 USD | $381.71 4.62 USD | $360.96B 4.37B USD | 16.77 | $22.64 0.27 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,037.55 12.55 USD |
-0.99
|
$256.08B 3.1B USD | $4.9K 59.25 USD | $1,024.65 12.4 USD | $1,097.95 13.28 USD | $256.08B 3.1B USD | 38.31 | $27.08 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $379.32 4.59 USD |
-0.24
|
$231.64B 2.8B USD | $2.67K 32.34 USD | $377.32 4.56 USD | $382.5 4.63 USD | $231.64B 2.8B USD | 44.46 | $8.53 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $488.85 5.91 USD |
-1.61
|
$167.8B 2.03B USD | $142.46K 1.72K USD | $485 5.87 USD | $501.1 6.06 USD | $167.8B 2.03B USD | 39.35 | $12.42 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,292.6 15.64 USD |
-0.22
|
$138.5B 1.68B USD | $4.4K 53.2 USD | $1,268 15.34 USD | $1,305.75 15.8 USD | $138.5B 1.68B USD | 217.24 | $5.95 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $189.8 2.3 USD |
+1.8
|
$102.2B 1.24B USD | $301.69K 3.65K USD | $185.15 2.24 USD | $194.5 2.35 USD | $102.2B 1.24B USD | 26.10 | $7.27 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,125 13.61 USD |
-1.7
|
$95.43B 1.15B USD | $3.09K 37.42 USD | $1,121 13.56 USD | $1,148.8 13.9 USD | $95.43B 1.15B USD | 17.48 | $64.35 0.78 USD | |
| Puravankara Limited PURVA.BO | $261.85 3.17 USD |
-0.68
|
$62.52B 756.44M USD | $17.78K 215.14 USD | $256.9 3.11 USD | $268.15 3.24 USD | $62.52B 756.44M USD | 0 | -$4.24 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $408.55 4.94 USD |
-0.78
|
$59.85B 724.06M USD | $7.77K 93.98 USD | $406 4.91 USD | $415.95 5.03 USD | $59.85B 724.06M USD | 29.26 | $13.96 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.2 4.08 USD |
+1.66
|
$52.3B 632.69M USD | $8.98K 108.66 USD | $330.05 3.99 USD | $339.25 4.1 USD | $52.3B 632.69M USD | 107.38 | $3.14 0.04 USD | |
| TARC Limited TARC.BO | $161.45 1.95 USD |
-0.22
|
$47.75B 577.65M USD | $17.14K 207.32 USD | $158.35 1.92 USD | $166 2.01 USD | $47.75B 577.65M USD | 0 | -$6.02 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138.25 1.67 USD |
-1.04
|
$39.81B 481.69M USD | $45.55K 551.1 USD | $137.05 1.66 USD | $139.6 1.69 USD | $39.81B 481.69M USD | 0 | -$0.37 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $864.7 10.46 USD |
-0.32
|
$34.03B 411.75M USD | $2.83K 34.24 USD | $853.25 10.32 USD | $873 10.56 USD | $34.03B 411.75M USD | 24.07 | $35.91 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $696.25 8.42 USD |
-1.53
|
$32.35B 391.34M USD | $3.49K 42.21 USD | $695 8.41 USD | $710.6 8.6 USD | $32.35B 391.34M USD | 47.39 | $14.69 0.18 USD | |
| Hubtown Limited HUBTOWN.BO | $205.1 2.48 USD |
-4.4
|
$29.09B 351.98M USD | $16.26K 196.72 USD | $203 2.46 USD | $217 2.63 USD | $29.09B 351.98M USD | 0 | -$7.12 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $538.9 6.52 USD |
-1.11
|
$27.6B 333.87M USD | $1.46K 17.6 USD | $535 6.47 USD | $544.05 6.58 USD | $27.6B 333.87M USD | 15.69 | $34.33 0.42 USD | |
| Ashiana Housing Limited ASHIANA.BO | $265.7 3.21 USD |
+0.55
|
$26.71B 323.14M USD | $14.44K 174.72 USD | $264.4 3.2 USD | $271.05 3.28 USD | $26.71B 323.14M USD | 181.98 | $1.46 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $341.45 4.13 USD |
+0.29
|
$25.95B 313.97M USD | $17.94K 217.06 USD | $337.15 4.08 USD | $350.85 4.24 USD | $25.95B 313.97M USD | 181.62 | $1.88 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $83.12 1.01 USD |
-2.1
|
$14.46B 174.98M USD | $75.85K 917.62 USD | $82.86 1 USD | $84.83 1.03 USD | $14.46B 174.98M USD | 28.96 | $2.87 0.03 USD | |
| Omaxe Limited OMAXE.BO | $78.67 0.95 USD |
-0.06
|
$14.4B 174.19M USD | $4.79K 58 USD | $78.4 0.95 USD | $79.57 0.96 USD | $14.4B 174.19M USD | 0 | -$37.31 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $106.35 1.29 USD |
+0.05
|
$13.55B 163.95M USD | $24.01K 290.51 USD | $105.85 1.28 USD | $108 1.31 USD | $13.55B 163.95M USD | 0 | -$0.45 -0.005 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $95.93 1.16 USD |
-2.57
|
$12.88B 155.79M USD | $60.57K 732.75 USD | $92.01 1.11 USD | $99.21 1.2 USD | $12.88B 155.79M USD | 25.37 | $3.78 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $23.46 0.28 USD |
-1.47
|
$10.36B 125.36M USD | $116.13K 1.4K USD | $23.25 0.28 USD | $24.89 0.3 USD | $10.36B 125.36M USD | 0 | -$12.83 -0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.32 0.37 USD |
+4.99
|
$10.06B 121.68M USD | $54.5K 659.41 USD | $29.71 0.36 USD | $30.32 0.37 USD | $10.06B 121.68M USD | 60.64 | $0.5 0.006 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $878.4 10.63 USD |
+20
|
$8.64B 104.5M USD | $2.35K 28.43 USD | $759.6 9.19 USD | $878.4 10.63 USD | $8.64B 104.5M USD | 24.03 | $36.54 0.44 USD | |
| GeeCee Ventures Limited GEECEE.BO | $393.15 4.76 USD |
-0.33
|
$8.25B 99.79M USD | $540 6.53 USD | $391.65 4.74 USD | $414 5.01 USD | $8.25B 99.79M USD | 13.56 | $28.98 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.42 0.54 USD |
+2
|
$7.7B 93.2M USD | $24.12K 291.85 USD | $44.42 0.54 USD | $44.42 0.54 USD | $7.7B 93.2M USD | 0 | -$0.88 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $125.6 1.52 USD |
-3.12
|
$5.68B 68.75M USD | $5.04K 60.96 USD | $125.05 1.51 USD | $132.6 1.6 USD | $5.68B 68.75M USD | 0 | -$29.92 -0.3 USD | |
| PTL Enterprises Limited PTL.BO | $39.97 0.48 USD |
-0.07
|
$5.29B 64.01M USD | $521 6.3 USD | $39.75 0.48 USD | $40.21 0.49 USD | $5.29B 64.01M USD | 15.98 | $2.5 0.03 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.52 0.14 USD |
+1.95
|
$4.54B 54.9M USD | $86.07K 1.04K USD | $11.52 0.14 USD | $11.52 0.14 USD | $4.54B 54.9M USD | 37.16 | $0.31 0.003 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $153.8 1.86 USD |
+19.22
|
$3.85B 46.59M USD | $159.63K 1.93K USD | $138 1.67 USD | $154.8 1.87 USD | $3.85B 46.59M USD | 17.14 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.BO | $95.45 1.15 USD |
-0.32
|
$3.28B 39.7M USD | $4.73K 57.23 USD | $92.01 1.11 USD | $96.58 1.17 USD | $3.28B 39.7M USD | 0 | -$4.35 -0.05 USD | |
| Ravinder Heights Limited RVHL.BO | $47.7 0.58 USD |
-2.57
|
$3B 36.33M USD | $1.82K 21.99 USD | $46.85 0.57 USD | $49.39 0.6 USD | $3B 36.33M USD | 0 | -$0.31 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $50.55 0.61 USD |
-0.55
|
$2.07B 25.07M USD | $4.65K 56.26 USD | $50.29 0.61 USD | $52.8 0.64 USD | $2.07B 25.07M USD | 14.08 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.96 0.05 USD |
0
|
$1.88B 22.71M USD | $58.55K 708.41 USD | $3.96 0.05 USD | $3.96 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $41.81 0.51 USD |
+0.5
|
$1.69B 20.39M USD | $179 2.17 USD | $41.51 0.5 USD | $42.77 0.52 USD | $1.69B 20.39M USD | 7.61 | $5.49 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.83 0.28 USD |
-2.73
|
$1.64B 19.86M USD | $6.46K 78.13 USD | $22.41 0.27 USD | $24.24 0.29 USD | $1.64B 19.86M USD | 0 | -$5.41 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.04 0.11 USD |
+2.26
|
$1.21B 14.67M USD | $3.57K 43.24 USD | $8.78 0.11 USD | $9.28 0.11 USD | $1.21B 14.67M USD | 0 | -$1.19 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $28.85 0.35 USD |
+1.87
|
$1.12B 13.52M USD | $15 0.18 USD | $28.05 0.34 USD | $29.64 0.36 USD | $1.12B 13.52M USD | 49.74 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $15.58 0.19 USD |
+3.18
|
$944.84M 11.43M USD | $28.77K 348.11 USD | $14.6 0.18 USD | $15.85 0.19 USD | $944.84M 11.43M USD | 0.98 | $15.77 0.19 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $44.49 0.54 USD |
+1.04
|
$800.82M 9.69M USD | $974 11.78 USD | $43.25 0.52 USD | $44.93 0.54 USD | $800.82M 9.69M USD | 39.02 | $1.14 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $9.98 0.12 USD |
+9.91
|
$774.42M 9.37M USD | $731.95K 8.86K USD | $8.93 0.11 USD | $9.98 0.12 USD | $774.42M 9.37M USD | 110.88 | $0.09 0.001 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.48 0.05 USD |
+1.59
|
$705.17M 8.53M USD | $29.6K 358.05 USD | $4.38 0.05 USD | $4.49 0.05 USD | $705.17M 8.53M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $42.94 0.52 USD |
+1.56
|
$559.37M 6.77M USD | $1.62K 19.54 USD | $42.01 0.51 USD | $44.44 0.54 USD | $559.37M 6.77M USD | 64.08 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $19.14 0.23 USD |
0
|
$274.2M 3.32M USD | $4.58K 55.41 USD | $18.16 0.22 USD | $19.95 0.24 USD | $274.2M 3.32M USD | 0 | -$0.47 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}