국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $9.15 0.11 USD |
+4.93
|
$23.94B 289.62M USD | $7.27M 87.97K USD | $8.61 0.1 USD | $9.15 0.11 USD | $23.94B 289.62M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
-4
|
$2.51B 30.36M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $854.4 10.34 USD |
+0.58
|
$2.11T 25.59B USD | $45.61K 551.82 USD | $845.45 10.23 USD | $855.75 10.35 USD | $2.11T 25.59B USD | 48.35 | $17.67 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,457.85 17.64 USD |
-0.89
|
$1.45T 17.6B USD | $24.63K 298.01 USD | $1,448 17.52 USD | $1,495.55 18.09 USD | $1.45T 17.6B USD | 52.72 | $27.65 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,749.45 21.17 USD |
+1.29
|
$753.54B 9.12B USD | $11.85K 143.32 USD | $1,709.75 20.69 USD | $1,754.95 21.23 USD | $753.54B 9.12B USD | 155.78 | $11.23 0.14 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,403.2 29.07 USD |
+0.2
|
$723.92B 8.76B USD | $11.48K 138.9 USD | $2,382 28.82 USD | $2,419.35 29.27 USD | $723.92B 8.76B USD | 49.11 | $48.93 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,988.55 24.06 USD |
-0.15
|
$723.04B 8.75B USD | $15K 181.41 USD | $1,965.7 23.78 USD | $2,006.25 24.27 USD | $723.04B 8.75B USD | 32.52 | $61.14 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,621.8 19.62 USD |
+1.37
|
$579.83B 7.01B USD | $30.14K 364.66 USD | $1,589.4 19.23 USD | $1,627 19.68 USD | $579.83B 7.01B USD | 58.93 | $27.52 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $395.61 4.79 USD |
+2.61
|
$375B 4.54B USD | $37.63K 455.27 USD | $382.22 4.62 USD | $399 4.83 USD | $375B 4.54B USD | 23.05 | $17.16 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,156.85 14 USD |
+0.97
|
$282.77B 3.42B USD | $4.28K 51.78 USD | $1,136.15 13.75 USD | $1,160 14.03 USD | $282.77B 3.42B USD | 40.39 | $28.64 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $403.97 4.89 USD |
+0.49
|
$246.09B 2.98B USD | $3.22K 38.9 USD | $400.6 4.85 USD | $408.77 4.95 USD | $246.09B 2.98B USD | 50.24 | $8.04 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $566.3 6.85 USD |
+4.97
|
$194.39B 2.35B USD | $138.32K 1.67K USD | $541.25 6.55 USD | $569.8 6.89 USD | $194.39B 2.35B USD | 45.63 | $12.41 0.15 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $311.62 3.77 USD |
+0.19
|
$189.39B 2.29B USD | $5.93K 71.72 USD | $308.84 3.74 USD | $313.85 3.8 USD | $189.39B 2.29B USD | 85.60 | $3.64 0.04 USD | |
| Sobha Limited SOBHA.BO | $1,524.7 18.45 USD |
+1.43
|
$163.03B 1.97B USD | $4.28K 51.82 USD | $1,500 18.15 USD | $1,527.8 18.48 USD | $163.03B 1.97B USD | 163.59 | $9.32 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $226.95 2.75 USD |
+4.83
|
$122.37B 1.48B USD | $474.34K 5.74K USD | $217.05 2.63 USD | $229.8 2.78 USD | $122.37B 1.48B USD | 0 | -$2.34 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $994 12.03 USD |
+2.68
|
$82.89B 1B USD | $2.15K 26.06 USD | $968.2 11.71 USD | $1,000 12.1 USD | $82.89B 1B USD | 13.85 | $71.74 0.87 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $367.75 4.45 USD |
+2.27
|
$78.42B 948.81M USD | $29.73K 359.72 USD | $361.5 4.37 USD | $369.1 4.47 USD | $78.42B 948.81M USD | 101.30 | $3.63 0.04 USD | |
| Puravankara Limited PURVA.BO | $294.55 3.56 USD |
+1.24
|
$69.85B 845.1M USD | $19.9K 240.81 USD | $289.15 3.5 USD | $296.3 3.58 USD | $69.85B 845.1M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $447.35 5.41 USD |
+0.91
|
$65.53B 792.83M USD | $8.49K 102.69 USD | $435.2 5.27 USD | $453 5.48 USD | $65.53B 792.83M USD | 43.68 | $10.24 0.12 USD | |
| TARC Limited TARC.BO | $198.7 2.4 USD |
+3.62
|
$58.64B 709.39M USD | $40.96K 495.51 USD | $187.2 2.26 USD | $199 2.41 USD | $58.64B 709.39M USD | 0 | -$7.84 -0.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $461 5.58 USD |
+1.93
|
$40.88B 494.6M USD | $12.59K 152.28 USD | $446.05 5.4 USD | $463.55 5.61 USD | $40.88B 494.6M USD | 32.99 | $13.97 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.85 1.67 USD |
+1.55
|
$39.29B 475.31M USD | $25.06K 303.2 USD | $136.25 1.65 USD | $138.7 1.68 USD | $39.29B 475.31M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $934.1 11.3 USD |
+0.51
|
$36.77B 444.8M USD | $1.07K 12.93 USD | $929 11.24 USD | $948 11.47 USD | $36.77B 444.8M USD | 27.45 | $34.02 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $350.15 4.24 USD |
+1.94
|
$35.2B 425.85M USD | $9.59K 116.07 USD | $335.7 4.06 USD | $351 4.25 USD | $35.2B 425.85M USD | 189.27 | $1.85 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $627.05 7.59 USD |
-2.12
|
$32.11B 388.48M USD | $83.05K 1K USD | $624 7.55 USD | $657.7 7.96 USD | $32.11B 388.48M USD | 16.84 | $37.22 0.45 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $669.05 8.09 USD |
+0.62
|
$30.61B 370.31M USD | $3.63K 43.88 USD | $662.1 8.01 USD | $673.55 8.15 USD | $30.61B 370.31M USD | 27.87 | $24 0.29 USD | |
| Hubtown Limited HUBTOWN.BO | $221.3 2.68 USD |
+6.29
|
$30.01B 363.05M USD | $103.7K 1.25K USD | $207.15 2.51 USD | $229 2.77 USD | $30.01B 363.05M USD | 52.07 | $4.25 0.05 USD | |
| Omaxe Limited OMAXE.BO | $104.17 1.26 USD |
+0.35
|
$19.05B 230.51M USD | $114.16K 1.38K USD | $103.34 1.25 USD | $108.97 1.32 USD | $19.05B 230.51M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $103.7 1.25 USD |
+3.05
|
$17.67B 213.72M USD | $362.06K 4.38K USD | $101.01 1.22 USD | $105.57 1.28 USD | $17.67B 213.72M USD | 22.89 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.43 1.25 USD |
+2.53
|
$13.18B 159.45M USD | $10.38K 125.62 USD | $101.77 1.23 USD | $103.89 1.26 USD | $13.18B 159.45M USD | 0 | -$0.58 -0.007 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $93.26 1.13 USD |
+1.56
|
$12.52B 151.46M USD | $48.61K 588.08 USD | $92.06 1.11 USD | $94.39 1.14 USD | $12.52B 151.46M USD | 11.08 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $28.25 0.34 USD |
-2.38
|
$9.37B 113.38M USD | $35.05K 424.02 USD | $28.12 0.34 USD | $30.32 0.37 USD | $9.37B 113.38M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $386.85 4.68 USD |
+1.39
|
$8.09B 97.87M USD | $159 1.92 USD | $383 4.63 USD | $388.8 4.7 USD | $8.09B 97.87M USD | 17.30 | $22.36 0.27 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.39 0.22 USD |
-3.97
|
$8B 96.82M USD | $226.73K 2.74K USD | $18.07 0.22 USD | $19.73 0.24 USD | $8B 96.82M USD | 0 | -$13.01 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $801.2 9.69 USD |
-0.5
|
$7.88B 95.31M USD | $610 7.38 USD | $780 9.44 USD | $814.5 9.85 USD | $7.88B 95.31M USD | 36.58 | $21.9 0.26 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $43.59 0.53 USD |
+1.99
|
$7.56B 91.45M USD | $11.01K 133.17 USD | $41.89 0.51 USD | $43.59 0.53 USD | $7.56B 91.45M USD | 68.10 | $0.64 0.007 USD | |
| PTL Enterprises Limited PTL.BO | $42.88 0.52 USD |
+1.76
|
$5.68B 68.67M USD | $16.94K 204.98 USD | $41.51 0.5 USD | $43.5 0.53 USD | $5.68B 68.67M USD | 15.64 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $115 1.39 USD |
-3.08
|
$5.04B 60.99M USD | $1.39K 16.76 USD | $113 1.37 USD | $117.25 1.42 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.05 0.15 USD |
+1.43
|
$4.75B 57.42M USD | $92.65K 1.12K USD | $11.76 0.14 USD | $12.24 0.15 USD | $4.75B 57.42M USD | 32.56 | $0.37 0.004 USD | |
| Cineline India Limited CINELINE.BO | $91.33 1.1 USD |
+1.17
|
$3.13B 37.86M USD | $1.61K 19.51 USD | $90.15 1.09 USD | $92.99 1.13 USD | $3.13B 37.86M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $50.09 0.61 USD |
-0.36
|
$3.07B 37.16M USD | $1.17K 14.14 USD | $50.09 0.61 USD | $52.92 0.64 USD | $3.07B 37.16M USD | 0 | -$0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $121.9 1.47 USD |
+1.58
|
$3.05B 36.93M USD | $515 6.23 USD | $117.7 1.42 USD | $124 1.5 USD | $3.05B 36.93M USD | 14.86 | $8.2 0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $65.2 0.79 USD |
+2.26
|
$2.67B 32.34M USD | $10.06K 121.66 USD | $60.5 0.73 USD | $65.34 0.79 USD | $2.67B 32.34M USD | 13.06 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.3 0.57 USD |
+1.18
|
$1.91B 23.06M USD | $4.79K 57.95 USD | $45.96 0.56 USD | $48 0.58 USD | $1.91B 23.06M USD | 10.89 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.54 0.04 USD |
0
|
$1.68B 20.3M USD | $7.39K 89.37 USD | $3.54 0.04 USD | $3.54 0.04 USD | $1.68B 20.3M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.85 0.28 USD |
+0.44
|
$1.6B 19.33M USD | $21.71K 262.62 USD | $22.5 0.27 USD | $23.2 0.28 USD | $1.6B 19.33M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.76 0.11 USD |
+3.91
|
$1.18B 14.22M USD | $35.46K 429.03 USD | $8.18 0.1 USD | $9.15 0.11 USD | $1.18B 14.22M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.73 0.32 USD |
+1.63
|
$1.04B 12.52M USD | $205 2.48 USD | $26.3 0.32 USD | $26.79 0.32 USD | $1.04B 12.52M USD | 127.28 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $15.8 0.19 USD |
+0.77
|
$958.18M 11.59M USD | $11.33K 137.03 USD | $15.37 0.19 USD | $15.8 0.19 USD | $958.18M 11.59M USD | 1.41 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $50.81 0.61 USD |
-0.7
|
$914.58M 11.06M USD | $922 11.15 USD | $50.03 0.61 USD | $52.84 0.64 USD | $914.58M 11.06M USD | 43.80 | $1.16 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $57.5 0.7 USD |
0
|
$749.04M 9.06M USD | $177 2.14 USD | $57.5 0.7 USD | $58 0.7 USD | $749.04M 9.06M USD | 53.24 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.17 0.05 USD |
-0.48
|
$656.38M 7.94M USD | $22.46K 271.74 USD | $4.11 0.05 USD | $4.26 0.05 USD | $656.38M 7.94M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.97 0.08 USD |
+4.97
|
$540.85M 6.54M USD | $3.93K 47.53 USD | $6.72 0.08 USD | $6.97 0.08 USD | $540.85M 6.54M USD | 87.12 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}