국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $305.5 3.7 USD |
+0.08
|
$185.67B 2.25B USD | $6.74K 81.59 USD | $304.03 3.68 USD | $307.65 3.72 USD | $185.67B 2.25B USD | 84.15 | $3.63 0.04 USD | |
| Unitech Limited UNITECH.BO | $7.88 0.1 USD |
+4.93
|
$20.62B 249.42M USD | $2.08M 25.16K USD | $7.69 0.09 USD | $7.88 0.1 USD | $20.62B 249.42M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.3699 0.0044 USD |
+2.78
|
$1.93B 23.41M USD | $26.52M 320.91K USD | $0.3499 0.0042 USD | $0.38 0.0045 USD | $1.93B 23.41M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $826.3 10 USD |
+2.83
|
$2.05T 24.75B USD | $159.29K 1.93K USD | $805.2 9.74 USD | $830.5 10.05 USD | $2.05T 24.75B USD | 46.73 | $17.68 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,458.75 17.65 USD |
+1.08
|
$1.46T 17.61B USD | $22.38K 270.8 USD | $1,451.3 17.56 USD | $1,479.8 17.9 USD | $1.46T 17.61B USD | 52.64 | $27.71 0.34 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,625 19.66 USD |
+2.74
|
$699.94B 8.47B USD | $61.87K 748.5 USD | $1,584.2 19.17 USD | $1,650 19.96 USD | $699.94B 8.47B USD | 144.70 | $11.23 0.14 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,312.2 27.97 USD |
+2.13
|
$696.4B 8.43B USD | $45.89K 555.14 USD | $2,250 27.22 USD | $2,324.95 28.13 USD | $696.4B 8.43B USD | 47.28 | $48.9 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,802.85 21.81 USD |
+1.45
|
$655.52B 7.93B USD | $5.71K 69.13 USD | $1,776.2 21.49 USD | $1,816 21.97 USD | $655.52B 7.93B USD | 29.49 | $61.13 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,568.4 18.98 USD |
-1.24
|
$560.74B 6.78B USD | $3.44K 41.62 USD | $1,566 18.95 USD | $1,600.55 19.36 USD | $560.74B 6.78B USD | 57.09 | $27.47 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $393.73 4.76 USD |
+1.43
|
$373.21B 4.52B USD | $18.15K 219.56 USD | $386 4.67 USD | $396.5 4.8 USD | $373.21B 4.52B USD | 22.94 | $17.16 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,283.7 15.53 USD |
+5.77
|
$313.77B 3.8B USD | $104.69K 1.27K USD | $1,195 14.46 USD | $1,332.35 16.12 USD | $313.77B 3.8B USD | 44.82 | $28.64 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $398 4.82 USD |
-0.54
|
$242.46B 2.93B USD | $6.73K 81.47 USD | $396.26 4.79 USD | $404.99 4.9 USD | $242.46B 2.93B USD | 49.75 | $8 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $572.2 6.92 USD |
+0.18
|
$196.41B 2.38B USD | $164.93K 2K USD | $570 6.9 USD | $583.45 7.06 USD | $196.41B 2.38B USD | 45.95 | $12.45 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,598.3 19.34 USD |
+5.46
|
$170.9B 2.07B USD | $50.25K 607.97 USD | $1,511.85 18.29 USD | $1,647.35 19.93 USD | $170.9B 2.07B USD | 172.78 | $9.25 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $215.95 2.61 USD |
+2.93
|
$116.28B 1.41B USD | $493.18K 5.97K USD | $210 2.54 USD | $217.8 2.64 USD | $116.28B 1.41B USD | 0 | -$2.33 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,021.85 12.36 USD |
+2
|
$85.21B 1.03B USD | $3.98K 48.1 USD | $1,002.05 12.12 USD | $1,027 12.42 USD | $85.21B 1.03B USD | 14.24 | $71.73 0.87 USD | |
| Puravankara Limited PURVA.BO | $306.1 3.7 USD |
+9.99
|
$72.59B 878.24M USD | $103.12K 1.25K USD | $288.05 3.48 USD | $306.1 3.7 USD | $72.59B 878.24M USD | 0 | -$7.6 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $434.6 5.26 USD |
-0.07
|
$63.66B 770.23M USD | $5.74K 69.42 USD | $433.75 5.25 USD | $440.95 5.33 USD | $63.66B 770.23M USD | 42.35 | $10.26 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $326.65 3.95 USD |
-1.21
|
$55.24B 668.29M USD | $22.66K 274.1 USD | $326.5 3.95 USD | $333.4 4.03 USD | $55.24B 668.29M USD | 89.73 | $3.64 0.04 USD | |
| TARC Limited TARC.BO | $172.55 2.09 USD |
+3.57
|
$50.92B 616.03M USD | $83.07K 1.01K USD | $165.95 2.01 USD | $177.45 2.15 USD | $50.92B 616.03M USD | 0 | -$7.85 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $139.8 1.69 USD |
+1.82
|
$39.84B 482.03M USD | $94.44K 1.14K USD | $138.2 1.67 USD | $140.95 1.71 USD | $39.84B 482.03M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $855.15 10.35 USD |
+4.88
|
$33.66B 407.2M USD | $3.31K 40.07 USD | $818 9.9 USD | $868.45 10.51 USD | $33.66B 407.2M USD | 25.15 | $34 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $438.3 5.3 USD |
+0.8
|
$33.31B 403.03M USD | $5K 60.54 USD | $435.05 5.26 USD | $442.95 5.36 USD | $33.31B 403.03M USD | 31.30 | $14 0.17 USD | |
| Ashiana Housing Limited ASHIANA.BO | $324.7 3.93 USD |
+1.52
|
$32.64B 394.9M USD | $1.95K 23.57 USD | $318.2 3.85 USD | $338.5 4.1 USD | $32.64B 394.9M USD | 174.56 | $1.86 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679.15 8.22 USD |
+0.42
|
$31.07B 375.9M USD | $5.39K 65.23 USD | $673 8.14 USD | $689.2 8.34 USD | $31.07B 375.9M USD | 28.28 | $24.01 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $535.95 6.48 USD |
-1.33
|
$27.44B 332.04M USD | $1.02K 12.35 USD | $528.45 6.39 USD | $579 7 USD | $27.44B 332.04M USD | 14.40 | $37.21 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $181.7 2.2 USD |
+1.62
|
$24.64B 298.09M USD | $13.36K 161.62 USD | $179.85 2.18 USD | $183.1 2.22 USD | $24.64B 298.09M USD | 42.65 | $4.26 0.05 USD | |
| Omaxe Limited OMAXE.BO | $104.61 1.27 USD |
+4.25
|
$19.13B 231.48M USD | $37.76K 456.82 USD | $100.9 1.22 USD | $107.48 1.3 USD | $19.13B 231.48M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.4 1.18 USD |
+3.44
|
$16.59B 200.74M USD | $302.63K 3.66K USD | $94.31 1.14 USD | $98.47 1.19 USD | $16.59B 200.74M USD | 21.50 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $107.1 1.3 USD |
+1.38
|
$13.65B 165.11M USD | $82.93K 1K USD | $105.64 1.28 USD | $110.42 1.34 USD | $13.65B 165.11M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $97.01 1.17 USD |
+5.18
|
$13.02B 157.55M USD | $75.23K 910.18 USD | $93.82 1.14 USD | $100.06 1.21 USD | $13.02B 157.55M USD | 11.53 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $27.4 0.33 USD |
-1.9
|
$9.09B 109.97M USD | $33.97K 410.96 USD | $27.38 0.33 USD | $27.4 0.33 USD | $9.09B 109.97M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $388 4.69 USD |
-0.63
|
$8.11B 98.16M USD | $34 0.41 USD | $387.3 4.69 USD | $397 4.8 USD | $8.11B 98.16M USD | 17.34 | $22.37 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $820 9.92 USD |
-0.13
|
$8.06B 97.55M USD | $146 1.77 USD | $820 9.92 USD | $829 10.03 USD | $8.06B 97.55M USD | 37.54 | $21.84 0.26 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $17.71 0.21 USD |
+8.38
|
$7.71B 93.24M USD | $684.79K 8.28K USD | $15 0.18 USD | $17.97 0.22 USD | $7.71B 93.24M USD | 0 | -$13.01 -0.1 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.2 0.49 USD |
+0.53
|
$6.97B 84.34M USD | $1.39K 16.8 USD | $38.63 0.47 USD | $41.97 0.51 USD | $6.97B 84.34M USD | 62.81 | $0.64 0.007 USD | |
| PTL Enterprises Limited PTL.BO | $40.85 0.49 USD |
+0.2
|
$5.41B 65.42M USD | $3.21K 38.82 USD | $40.5 0.49 USD | $41.37 0.5 USD | $5.41B 65.42M USD | 14.90 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $107.45 1.3 USD |
+0.89
|
$4.71B 56.98M USD | $1K 12.1 USD | $106.5 1.29 USD | $106.5 1.29 USD | $4.71B 56.98M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11 0.13 USD |
+2.14
|
$4.33B 52.42M USD | $108.49K 1.31K USD | $10.89 0.13 USD | $11.13 0.13 USD | $4.33B 52.42M USD | 29.72 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $53.33 0.65 USD |
-1.24
|
$3.27B 39.57M USD | $220 2.66 USD | $52.33 0.63 USD | $53.81 0.65 USD | $3.27B 39.57M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $92.88 1.12 USD |
+4.93
|
$3.18B 38.5M USD | $436 5.27 USD | $88.2 1.07 USD | $92.88 1.12 USD | $3.18B 38.5M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $122.1 1.48 USD |
-3.48
|
$3.06B 36.99M USD | $9 0.11 USD | $122.1 1.48 USD | $122.1 1.48 USD | $3.06B 36.99M USD | 13.61 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $60.68 0.73 USD |
-0.87
|
$2.49B 30.1M USD | $12.54K 151.75 USD | $59.8 0.72 USD | $61.65 0.75 USD | $2.49B 30.1M USD | 12.16 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.1 0.57 USD |
+4
|
$1.9B 22.97M USD | $8.34K 100.88 USD | $44.33 0.54 USD | $47.75 0.58 USD | $1.9B 22.97M USD | 10.85 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.74 0.05 USD |
+4.76
|
$1.77B 21.45M USD | $130.23K 1.58K USD | $3.74 0.05 USD | $3.74 0.05 USD | $1.77B 21.45M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.95 0.25 USD |
-0.62
|
$1.47B 17.73M USD | $9.9K 119.79 USD | $20.35 0.25 USD | $21 0.25 USD | $1.47B 17.73M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.56 0.1 USD |
+0.59
|
$1.15B 13.89M USD | $4.72K 57.14 USD | $8.29 0.1 USD | $8.7 0.11 USD | $1.15B 13.89M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.32 0.33 USD |
+4.63
|
$1.06B 12.8M USD | $85.02K 1.03K USD | $25.51 0.31 USD | $31.3 0.38 USD | $1.06B 12.8M USD | 130.09 | $0.21 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $54.43 0.66 USD |
+5.32
|
$979.74M 11.85M USD | $7.54K 91.17 USD | $52.01 0.63 USD | $56.84 0.69 USD | $979.74M 11.85M USD | 46.92 | $1.16 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $14.47 0.18 USD |
+1.97
|
$877.52M 10.62M USD | $1.32K 15.97 USD | $14 0.17 USD | $14.47 0.18 USD | $877.52M 10.62M USD | 1.29 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.BO | $56 0.68 USD |
-1.03
|
$729.5M 8.83M USD | $249 3.01 USD | $56 0.68 USD | $57 0.69 USD | $729.5M 8.83M USD | 51.85 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $3.79 0.05 USD |
-0.78
|
$596.56M 7.22M USD | $41.89K 506.84 USD | $3.79 0.05 USD | $3.89 0.05 USD | $596.56M 7.22M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.15 0.09 USD |
+4.99
|
$554.82M 6.71M USD | $40.65K 491.85 USD | $6.52 0.08 USD | $7.15 0.09 USD | $554.82M 6.71M USD | 89.37 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.96 0.19 USD |
0
|
$228.64M 2.77M USD | $851 10.3 USD | $15.96 0.19 USD | $16.95 0.21 USD | $228.64M 2.77M USD | 0 | -$0.47 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}