국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anant Raj Limited ANANTRAJ.BO | ₹553.60 6.7 USD |
-0.38
|
₹199.23B 2.41B USD | ₹166.41K 2.01K USD | ₹547.20 6.62 USD | ₹566.60 6.85 USD | ₹199.23B 2.41B USD | 38.47 | ₹14.39 0.17 USD | ||
| Unitech Limited UNITECH.BO | ₹5.98 0.07 USD |
-1.48
|
₹15.65B 189.28M USD | ₹738.25K 8.93K USD | ₹5.86 0.07 USD | ₹6.11 0.07 USD | ₹15.65B 189.28M USD | 0 | -₹7.84 -0.09 USD | ||
| DLF Limited DLF.BO | ₹708.50 8.57 USD |
-0.52
|
₹1.75T 21.22B USD | ₹46.07K 557.31 USD | ₹705.60 8.54 USD | ₹715.55 8.66 USD | ₹1.75T 21.22B USD | 40.93 | ₹17.31 0.21 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,103.70 13.35 USD |
-1.48
|
₹1.10T 13.33B USD | ₹21.47K 259.75 USD | ₹1,100.00 13.31 USD | ₹1,124.85 13.61 USD | ₹1.10T 13.33B USD | 33.17 | ₹33.27 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,640.35 19.85 USD |
-0.71
|
₹706.55B 8.55B USD | ₹3.39K 40.99 USD | ₹1,630.00 19.72 USD | ₹1,660.00 20.08 USD | ₹706.55B 8.55B USD | 93.68 | ₹17.51 0.21 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,067.90 25.02 USD |
-1.43
|
₹622.86B 7.54B USD | ₹18.89K 228.57 USD | ₹2,056.55 24.88 USD | ₹2,096.70 25.37 USD | ₹622.86B 7.54B USD | 40.06 | ₹51.61 0.62 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,720.00 20.81 USD |
-0.64
|
₹615.07B 7.44B USD | ₹21.03K 254.4 USD | ₹1,701.50 20.59 USD | ₹1,730.25 20.93 USD | ₹615.07B 7.44B USD | 57.10 | ₹30.12 0.36 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,641.00 19.85 USD |
+0.64
|
₹596.67B 7.22B USD | ₹4.58K 55.37 USD | ₹1,620.90 19.61 USD | ₹1,645.00 19.9 USD | ₹596.67B 7.22B USD | 26.69 | ₹61.47 0.74 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹450.24 5.45 USD |
+2.77
|
₹426.78B 5.16B USD | ₹26.32K 318.38 USD | ₹437.79 5.3 USD | ₹454.00 5.49 USD | ₹426.78B 5.16B USD | 140.69 | ₹3.20 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹480.92 5.82 USD |
+2.35
|
₹292.97B 3.54B USD | ₹5.55K 67.15 USD | ₹470.00 5.69 USD | ₹481.89 5.83 USD | ₹292.97B 3.54B USD | 90.56 | ₹5.31 0.06 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹885.80 10.72 USD |
-0.45
|
₹216.58B 2.62B USD | ₹4.09K 49.49 USD | ₹879.35 10.64 USD | ₹891.05 10.78 USD | ₹216.58B 2.62B USD | 26.76 | ₹33.10 0.4 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.73 4.04 USD |
+0.54
|
₹213.59B 2.58B USD | ₹3.38K 40.93 USD | ₹332.99 4.03 USD | ₹336.49 4.07 USD | ₹213.59B 2.58B USD | 53.48 | ₹6.24 0.08 USD | ||
| Sobha Limited SOBHA.BO | ₹1,527.70 18.48 USD |
-1.56
|
₹163.35B 1.98B USD | ₹2.95K 35.63 USD | ₹1,521.10 18.4 USD | ₹1,549.65 18.75 USD | ₹163.35B 1.98B USD | 109.35 | ₹13.97 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹420.55 5.09 USD |
+0.3
|
₹89.71B 1.09B USD | ₹5.64K 68.23 USD | ₹415.20 5.02 USD | ₹425.00 5.14 USD | ₹89.71B 1.09B USD | 47.73 | ₹8.81 0.11 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹126.55 1.53 USD |
-0.24
|
₹68.24B 825.55M USD | ₹92.14K 1.11K USD | ₹124.60 1.51 USD | ₹128.05 1.55 USD | ₹68.24B 825.55M USD | 1581.87 | ₹0.08 0.0009 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹418.10 5.06 USD |
-0.1
|
₹61.25B 740.99M USD | ₹10.02K 121.25 USD | ₹411.55 4.98 USD | ₹420.75 5.09 USD | ₹61.25B 740.99M USD | 34.92 | ₹11.97 0.14 USD | ||
| Puravankara Limited PURVA.BO | ₹239.00 2.89 USD |
-1.99
|
₹56.68B 685.72M USD | ₹6.42K 77.66 USD | ₹238.05 2.88 USD | ₹243.30 2.94 USD | ₹56.68B 685.72M USD | 0 | -₹12.11 -0.1 USD | ||
| TARC Limited TARC.BO | ₹152.90 1.85 USD |
-2.52
|
₹45.12B 545.88M USD | ₹49.16K 594.77 USD | ₹151.55 1.83 USD | ₹158.85 1.92 USD | ₹45.12B 545.88M USD | 0 | -₹3.22 -0.03 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹299.45 3.62 USD |
-1.53
|
₹42.55B 514.81M USD | ₹22.46K 271.76 USD | ₹296.35 3.59 USD | ₹308.55 3.73 USD | ₹42.55B 514.81M USD | 33.95 | ₹8.82 0.11 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹985.40 11.92 USD |
-0.21
|
₹38.78B 469.23M USD | ₹890.00 10.77 USD | ₹970.05 11.74 USD | ₹991.10 11.99 USD | ₹38.78B 469.23M USD | 29.87 | ₹32.98 0.4 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹134.85 1.63 USD |
-0.85
|
₹38.43B 464.97M USD | ₹8.26K 99.97 USD | ₹134.50 1.63 USD | ₹136.75 1.65 USD | ₹38.43B 464.97M USD | 0 | -₹0.33 -0.003 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹542.20 6.56 USD |
-1.87
|
₹36.56B 442.26M USD | ₹1.94K 23.46 USD | ₹541.55 6.55 USD | ₹554.45 6.71 USD | ₹36.56B 442.26M USD | 12.99 | ₹41.72 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹376.35 4.55 USD |
-0.58
|
₹33.37B 403.78M USD | ₹1.49K 18.06 USD | ₹372.85 4.51 USD | ₹377.80 4.57 USD | ₹33.37B 403.78M USD | 43.81 | ₹8.59 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹297.35 3.6 USD |
-0.15
|
₹29.89B 361.63M USD | ₹1.59K 19.2 USD | ₹294.20 3.56 USD | ₹299.00 3.62 USD | ₹29.89B 361.63M USD | 40.56 | ₹7.33 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹600.00 7.26 USD |
-1.96
|
₹27.52B 332.95M USD | ₹1.19K 14.36 USD | ₹597.00 7.22 USD | ₹612.00 7.4 USD | ₹27.52B 332.95M USD | 29.98 | ₹20.01 0.24 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.13 1.07 USD |
-0.27
|
₹15.04B 181.96M USD | ₹10.39K 125.67 USD | ₹88.04 1.07 USD | ₹89.33 1.08 USD | ₹15.04B 181.96M USD | 16.72 | ₹5.27 0.06 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹105.65 1.28 USD |
+2.03
|
₹13.46B 162.88M USD | ₹14.12K 170.84 USD | ₹102.30 1.24 USD | ₹106.15 1.28 USD | ₹13.46B 162.88M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.BO | ₹69.94 0.85 USD |
+1.66
|
₹12.79B 154.76M USD | ₹2.76K 33.39 USD | ₹67.25 0.81 USD | ₹70.50 0.85 USD | ₹12.79B 154.76M USD | 0 | -₹35.61 -0.4 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹27.45 0.33 USD |
-2.93
|
₹9.11B 110.17M USD | ₹6.03K 72.92 USD | ₹27.28 0.33 USD | ₹28.42 0.34 USD | ₹9.11B 110.17M USD | 0 | -₹1.87 -0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹59.71 0.72 USD |
-0.7
|
₹8.02B 96.97M USD | ₹1.07K 12.97 USD | ₹59.59 0.72 USD | ₹65.00 0.79 USD | ₹8.02B 96.97M USD | 6.34 | ₹9.41 0.11 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹807.60 9.77 USD |
0
|
₹7.94B 96.07M USD | ₹527.00 6.38 USD | ₹762.05 9.22 USD | ₹808.80 9.79 USD | ₹7.94B 96.07M USD | 53.76 | ₹15.02 0.18 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹354.50 4.29 USD |
-0.7
|
₹7.41B 89.69M USD | ₹185.00 2.24 USD | ₹353.40 4.28 USD | ₹358.35 4.34 USD | ₹7.41B 89.69M USD | 20.06 | ₹17.67 0.21 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.86 0.19 USD |
-1.67
|
₹6.25B 75.58M USD | ₹38.20K 462.18 USD | ₹15.62 0.19 USD | ₹16.26 0.2 USD | ₹6.25B 75.58M USD | 31.71 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹12.75 0.15 USD |
-2.37
|
₹5.55B 67.13M USD | ₹30.69K 371.31 USD | ₹12.56 0.15 USD | ₹13.43 0.16 USD | ₹5.55B 67.13M USD | 0 | -₹6.98 -0.08 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.99 0.48 USD |
+0.55
|
₹5.29B 64.05M USD | ₹482.00 5.83 USD | ₹39.64 0.48 USD | ₹40.09 0.49 USD | ₹5.29B 64.05M USD | 12.90 | ₹3.10 0.04 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.00 0.34 USD |
-2.64
|
₹4.86B 58.75M USD | ₹13.50K 163.38 USD | ₹27.51 0.33 USD | ₹28.20 0.34 USD | ₹4.86B 58.75M USD | 24.34 | ₹1.15 0.01 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹81.05 0.98 USD |
-3.73
|
₹3.55B 42.98M USD | ₹5.47K 66.21 USD | ₹79.99 0.97 USD | ₹83.70 1.01 USD | ₹3.55B 42.98M USD | 0 | -₹46.11 -0.5 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹55.00 0.67 USD |
-0.74
|
₹3.37B 40.81M USD | ₹5.00K 60.52 USD | ₹54.80 0.66 USD | ₹55.99 0.68 USD | ₹3.37B 40.81M USD | 9.03 | ₹6.09 0.07 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹232.00 2.81 USD |
-0.56
|
₹3.18B 38.45M USD | ₹5.15K 62.31 USD | ₹228.00 2.76 USD | ₹232.00 2.81 USD | ₹3.18B 38.45M USD | 62.53 | ₹3.71 0.04 USD | ||
| Cineline India Limited CINELINE.BO | ₹86.29 1.04 USD |
-0.84
|
₹2.96B 35.77M USD | ₹409.00 4.95 USD | ₹85.62 1.04 USD | ₹87.76 1.06 USD | ₹2.96B 35.77M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹109.80 1.33 USD |
+1.01
|
₹2.75B 33.26M USD | ₹897.00 10.85 USD | ₹106.85 1.29 USD | ₹109.80 1.33 USD | ₹2.75B 33.26M USD | 16.31 | ₹6.73 0.08 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹30.50 0.37 USD |
-2.09
|
₹2.35B 28.49M USD | ₹2.37K 28.71 USD | ₹30.16 0.36 USD | ₹31.93 0.39 USD | ₹2.35B 28.49M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹51.52 0.62 USD |
-0.9
|
₹2.11B 25.56M USD | ₹1.39K 16.83 USD | ₹51.34 0.62 USD | ₹52.70 0.64 USD | ₹2.11B 25.56M USD | 10.08 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.60 0.48 USD |
-1.66
|
₹1.60B 19.31M USD | ₹8.37K 101.29 USD | ₹38.41 0.46 USD | ₹40.56 0.49 USD | ₹1.60B 19.31M USD | 12.26 | ₹3.23 0.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.60 0.03 USD |
+0.39
|
₹1.23B 14.91M USD | ₹50.63K 612.59 USD | ₹2.51 0.03 USD | ₹2.66 0.03 USD | ₹1.23B 14.91M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹25.13 0.3 USD |
+0.76
|
₹973.21M 11.77M USD | ₹58.04K 702.19 USD | ₹25.00 0.3 USD | ₹26.59 0.32 USD | ₹973.21M 11.77M USD | 64.43 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.20 0.09 USD |
+0.28
|
₹965.83M 11.68M USD | ₹3.73K 45.18 USD | ₹7.08 0.09 USD | ₹7.51 0.09 USD | ₹965.83M 11.68M USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹38.66 0.47 USD |
0
|
₹695.88M 8.42M USD | ₹22.52K 272.47 USD | ₹38.01 0.46 USD | ₹41.50 0.5 USD | ₹695.88M 8.42M USD | 32.76 | ₹1.18 0.01 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.92 0.12 USD |
-1.2
|
₹601.59M 7.28M USD | ₹9.00K 108.85 USD | ₹9.61 0.12 USD | ₹10.49 0.13 USD | ₹601.59M 7.28M USD | 0 | -₹3.71 -0.04 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.43 0.04 USD |
-0.87
|
₹539.90M 6.53M USD | ₹1.83K 22.15 USD | ₹3.40 0.04 USD | ₹3.48 0.04 USD | ₹539.90M 6.53M USD | 0 | -₹10.10 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.17 0.07 USD |
+1.98
|
₹478.78M 5.79M USD | ₹244.00 2.95 USD | ₹6.02 0.07 USD | ₹6.29 0.08 USD | ₹478.78M 5.79M USD | 77.12 | ₹0.08 0.0009 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}