국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitech Limited
UNITECH.BO
IN
|
₹4.63 0.06 USD |
+0.65
|
₹12.11B 146.55M USD | ₹572.16K 6.92K USD | ₹4.58 0.06 USD | ₹4.67 0.06 USD | ₹12.11B 146.55M USD | 0 | -₹7.84 -0.09 USD | ||
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹23.59 0.29 USD |
+0.34
|
₹6.38B 77.24M USD | ₹167.78K 2.03K USD | ₹23.36 0.28 USD | ₹24.50 0.3 USD | ₹6.38B 77.24M USD | 13.55 | ₹1.74 0.02 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹8.93 0.11 USD |
-1.98
|
₹435.78M 5.27M USD | ₹11.72K 141.73 USD | ₹8.93 0.11 USD | ₹8.93 0.11 USD | ₹435.78M 5.27M USD | 0 | -₹0.03 -0.0003 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹685.70 8.3 USD |
+3.9
|
₹1.70T 20.53B USD | ₹454.66K 5.5K USD | ₹654.90 7.92 USD | ₹691.60 8.37 USD | ₹1.70T 20.53B USD | 38.45 | ₹17.83 0.22 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹1,221.15 14.77 USD |
+2.16
|
₹1.22T 14.76B USD | ₹363.09K 4.39K USD | ₹1,140.00 13.79 USD | ₹1,225.00 14.82 USD | ₹1.22T 14.76B USD | 35.71 | ₹34.19 0.41 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,138.05 25.87 USD |
+2.37
|
₹764.65B 9.25B USD | ₹41.10K 497.23 USD | ₹2,075.90 25.11 USD | ₹2,150.00 26.01 USD | ₹764.65B 9.25B USD | 60.98 | ₹35.06 0.42 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,732.35 20.96 USD |
+3.4
|
₹746.18B 9.03B USD | ₹59.41K 718.76 USD | ₹1,654.90 20.02 USD | ₹1,740.85 21.06 USD | ₹746.18B 9.03B USD | 62.29 | ₹27.81 0.34 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,924.90 23.29 USD |
+2.73
|
₹699.90B 8.47B USD | ₹34.65K 419.23 USD | ₹1,846.75 22.34 USD | ₹1,933.15 23.39 USD | ₹699.90B 8.47B USD | 27.93 | ₹68.91 0.83 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹2,133.60 25.81 USD |
+5.08
|
₹642.65B 7.78B USD | ₹116.26K 1.41K USD | ₹2,025.00 24.5 USD | ₹2,137.15 25.86 USD | ₹642.65B 7.78B USD | 41.37 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹450.10 5.45 USD |
+1.5
|
₹426.65B 5.16B USD | ₹17.24K 208.59 USD | ₹446.75 5.4 USD | ₹451.95 5.47 USD | ₹426.65B 5.16B USD | 126.43 | ₹3.56 0.04 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹488.82 5.91 USD |
+0.32
|
₹323.60B 3.91B USD | ₹4.48K 54.16 USD | ₹486.80 5.89 USD | ₹489.90 5.93 USD | ₹323.60B 3.91B USD | 46.07 | ₹10.61 0.13 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹338.01 4.09 USD |
+0.44
|
₹280.51B 3.39B USD | ₹4.58K 55.35 USD | ₹335.24 4.06 USD | ₹338.12 4.09 USD | ₹280.51B 3.39B USD | 46.30 | ₹7.30 0.09 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹586.10 7.09 USD |
+2.94
|
₹210.92B 2.55B USD | ₹266.93K 3.23K USD | ₹570.10 6.9 USD | ₹589.00 7.13 USD | ₹210.92B 2.55B USD | 38.53 | ₹15.21 0.18 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹574.65 6.95 USD |
+7.8
|
₹187.43B 2.27B USD | ₹89.08K 1.08K USD | ₹530.00 6.41 USD | ₹577.85 6.99 USD | ₹187.43B 2.27B USD | 29.06 | ₹19.77 0.24 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,510.05 18.27 USD |
+2.77
|
₹161.51B 1.95B USD | ₹17.80K 215.4 USD | ₹1,455.00 17.6 USD | ₹1,524.50 18.44 USD | ₹161.51B 1.95B USD | 81.31 | ₹18.57 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹379.10 4.59 USD |
+2.99
|
₹80.88B 978.49M USD | ₹119.29K 1.44K USD | ₹368.10 4.45 USD | ₹380.95 4.61 USD | ₹80.88B 978.49M USD | 25.18 | ₹15.05 0.18 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹113.90 1.38 USD |
+2.57
|
₹61.78B 747.44M USD | ₹25.53K 308.81 USD | ₹111.00 1.34 USD | ₹116.40 1.41 USD | ₹61.78B 747.44M USD | 227.80 | ₹0.50 0.006 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹614.45 7.43 USD |
-1.37
|
₹55.37B 669.92M USD | ₹234.00 2.83 USD | ₹611.80 7.4 USD | ₹623.00 7.54 USD | ₹55.37B 669.92M USD | 16.00 | ₹38.40 0.46 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹223.80 2.71 USD |
+2.01
|
₹53.07B 642.11M USD | ₹16.09K 194.66 USD | ₹220.90 2.67 USD | ₹226.00 2.73 USD | ₹53.07B 642.11M USD | 83.19 | ₹2.69 0.03 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹327.45 3.96 USD |
+2.58
|
₹48.08B 581.73M USD | ₹15.39K 186.21 USD | ₹319.25 3.86 USD | ₹332.00 4.02 USD | ₹48.08B 581.73M USD | 23.47 | ₹13.95 0.17 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹345.25 4.18 USD |
+3.31
|
₹43.16B 522.11M USD | ₹162.16K 1.96K USD | ₹329.05 3.98 USD | ₹352.60 4.27 USD | ₹43.16B 522.11M USD | 44.43 | ₹7.77 0.09 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹139.15 1.68 USD |
+1.64
|
₹39.66B 479.79M USD | ₹20.17K 244.05 USD | ₹136.90 1.66 USD | ₹139.60 1.69 USD | ₹39.66B 479.79M USD | 0 | -₹0.38 -0.004 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹375.75 4.55 USD |
+0.24
|
₹37.77B 456.98M USD | ₹2.69K 32.5 USD | ₹371.30 4.49 USD | ₹384.95 4.66 USD | ₹37.77B 456.98M USD | 31.33 | ₹11.99 0.15 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹124.05 1.5 USD |
-0.16
|
₹36.61B 442.88M USD | ₹33.57K 406.18 USD | ₹123.20 1.49 USD | ₹125.15 1.51 USD | ₹36.61B 442.88M USD | 190.84 | ₹0.65 0.007 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹368.40 4.46 USD |
+2.19
|
₹32.67B 395.25M USD | ₹2.23K 26.98 USD | ₹362.00 4.38 USD | ₹372.20 4.5 USD | ₹32.67B 395.25M USD | 62.86 | ₹5.86 0.07 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹174.25 2.11 USD |
+0.17
|
₹29.53B 357.28M USD | ₹2.69K 32.56 USD | ₹173.20 2.1 USD | ₹175.00 2.12 USD | ₹29.53B 357.28M USD | 33.76 | ₹5.16 0.06 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹207.40 2.51 USD |
+1.52
|
₹29.47B 356.56M USD | ₹44.55K 538.94 USD | ₹203.25 2.46 USD | ₹211.00 2.55 USD | ₹29.47B 356.56M USD | 19.52 | ₹10.62 0.13 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹613.75 7.43 USD |
+0.61
|
₹28.15B 340.58M USD | ₹1.02K 12.34 USD | ₹609.75 7.38 USD | ₹617.00 7.46 USD | ₹28.15B 340.58M USD | 29.15 | ₹21.05 0.25 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹410.70 4.97 USD |
+3.05
|
₹27.69B 335M USD | ₹2.33K 28.14 USD | ₹402.15 4.87 USD | ₹414.90 5.02 USD | ₹27.69B 335M USD | 13.42 | ₹30.60 0.37 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹134.55 1.63 USD |
+3.74
|
₹26.48B 320.35M USD | ₹31.12K 376.48 USD | ₹130.00 1.57 USD | ₹135.70 1.64 USD | ₹26.48B 320.35M USD | 17.65 | ₹7.62 0.09 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹89.99 1.09 USD |
+1.2
|
₹23.11B 279.57M USD | ₹12.76K 154.39 USD | ₹89.33 1.08 USD | ₹90.40 1.09 USD | ₹23.11B 279.57M USD | 7.13 | ₹12.61 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹226.50 2.74 USD |
+2.51
|
₹17.27B 208.93M USD | ₹21.36K 258.41 USD | ₹219.90 2.66 USD | ₹229.55 2.78 USD | ₹17.27B 208.93M USD | 906.00 | ₹0.25 0.003 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹90.35 1.09 USD |
+3.68
|
₹16.53B 199.93M USD | ₹148.61K 1.8K USD | ₹87.10 1.05 USD | ₹94.44 1.14 USD | ₹16.53B 199.93M USD | 0 | -₹38.10 -0.4 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹89.91 1.09 USD |
+1.92
|
₹15.34B 185.63M USD | ₹40.21K 486.47 USD | ₹88.72 1.07 USD | ₹90.89 1.1 USD | ₹15.34B 185.63M USD | 14.93 | ₹6.02 0.07 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹114.40 1.38 USD |
-0.39
|
₹14.58B 176.36M USD | ₹10.52K 127.27 USD | ₹113.55 1.37 USD | ₹115.40 1.4 USD | ₹14.58B 176.36M USD | 133.02 | ₹0.86 0.01 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹538.55 6.52 USD |
-4.99
|
₹10.77B 130.31M USD | ₹581.00 7.03 USD | ₹538.55 6.52 USD | ₹538.55 6.52 USD | ₹10.77B 130.31M USD | 111.04 | ₹4.85 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹808.70 9.78 USD |
+2.44
|
₹8.78B 106.28M USD | ₹164.00 1.98 USD | ₹773.00 9.35 USD | ₹835.00 10.1 USD | ₹8.78B 106.28M USD | 13.66 | ₹59.20 0.72 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹830.05 10.04 USD |
+3.11
|
₹8.16B 98.75M USD | ₹501.00 6.06 USD | ₹830.00 10.04 USD | ₹846.15 10.24 USD | ₹8.16B 98.75M USD | 33.55 | ₹24.74 0.3 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹350.00 4.23 USD |
+1.45
|
₹7.32B 88.55M USD | ₹77.00 0.93 USD | ₹350.00 4.23 USD | ₹362.00 4.38 USD | ₹7.32B 88.55M USD | 17.15 | ₹20.40 0.25 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹18.20 0.22 USD |
+4.96
|
₹6.04B 73.04M USD | ₹3.29K 39.78 USD | ₹17.56 0.21 USD | ₹18.20 0.22 USD | ₹6.04B 73.04M USD | 0 | -₹4.63 -0.05 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹146.15 1.77 USD |
+1
|
₹5.90B 71.44M USD | ₹8.32K 100.61 USD | ₹140.95 1.71 USD | ₹148.55 1.8 USD | ₹5.90B 71.44M USD | 11.06 | ₹13.21 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹41.01 0.5 USD |
-2.33
|
₹5.50B 66.6M USD | ₹32.19K 389.45 USD | ₹40.50 0.49 USD | ₹42.00 0.51 USD | ₹5.50B 66.6M USD | 0 | -₹1.64 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.25 0.49 USD |
-1.52
|
₹5.33B 64.46M USD | ₹12.10K 146.33 USD | ₹39.87 0.48 USD | ₹40.69 0.49 USD | ₹5.33B 64.46M USD | 11.53 | ₹3.49 0.04 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.45 0.15 USD |
-1.19
|
₹4.90B 59.33M USD | ₹22.62K 273.63 USD | ₹12.41 0.15 USD | ₹12.69 0.15 USD | ₹4.90B 59.33M USD | 17.05 | ₹0.73 0.008 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.72 0.29 USD |
-3.93
|
₹4.11B 49.77M USD | ₹3.00K 36.33 USD | ₹23.72 0.29 USD | ₹24.97 0.3 USD | ₹4.11B 49.77M USD | 11.03 | ₹2.15 0.03 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹77.80 0.94 USD |
-2.69
|
₹4.05B 49M USD | ₹2.60K 31.41 USD | ₹76.35 0.92 USD | ₹78.89 0.95 USD | ₹4.05B 49M USD | 0 | -₹43.46 -0.5 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹203.00 2.46 USD |
-4.76
|
₹3.92B 47.45M USD | ₹2.00 0.02 USD | ₹203.00 2.46 USD | ₹203.00 2.46 USD | ₹3.92B 47.45M USD | 0 | -₹45.54 -0.5 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹350.00 4.23 USD |
+1.38
|
₹3.64B 44.03M USD | ₹1.27K 15.38 USD | ₹342.30 4.14 USD | ₹350.00 4.23 USD | ₹3.64B 44.03M USD | 3.97 | ₹88.13 1.07 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹130.10 1.57 USD |
+3.25
|
₹3.26B 39.41M USD | ₹9.00 0.11 USD | ₹130.10 1.57 USD | ₹130.10 1.57 USD | ₹3.26B 39.41M USD | 19.33 | ₹6.73 0.08 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.13 0.18 USD |
+1.61
|
₹2.90B 35.08M USD | ₹10.41K 125.9 USD | ₹14.70 0.18 USD | ₹15.20 0.18 USD | ₹2.90B 35.08M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹45.12 0.55 USD |
+0.83
|
₹2.77B 33.48M USD | ₹19.00 0.23 USD | ₹44.77 0.54 USD | ₹45.68 0.55 USD | ₹2.77B 33.48M USD | 5.66 | ₹7.97 0.1 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹24.67 0.3 USD |
-1
|
₹2.76B 33.4M USD | ₹514.00 6.22 USD | ₹24.60 0.3 USD | ₹25.30 0.31 USD | ₹2.76B 33.4M USD | 39.79 | ₹0.62 0.007 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹188.00 2.27 USD |
+1.08
|
₹2.58B 31.16M USD | ₹19.00 0.23 USD | ₹188.00 2.27 USD | ₹188.00 2.27 USD | ₹2.58B 31.16M USD | 86.23 | ₹2.18 0.03 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹30.58 0.37 USD |
-1.16
|
₹2.38B 28.85M USD | ₹8.50K 102.79 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹2.38B 28.85M USD | 8.51 | ₹3.59 0.04 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹131.15 1.59 USD |
-3.67
|
₹2.37B 28.69M USD | ₹2.05K 24.8 USD | ₹130.10 1.57 USD | ₹139.95 1.69 USD | ₹2.37B 28.69M USD | 0 | -₹4.98 -0.06 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹139.50 1.69 USD |
+1.45
|
₹2.27B 27.41M USD | ₹2.86K 34.63 USD | ₹135.00 1.63 USD | ₹142.90 1.73 USD | ₹2.27B 27.41M USD | 139.50 | ₹1.00 0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹27.50 0.33 USD |
+10
|
₹2.02B 24.47M USD | ₹29.25K 353.82 USD | ₹25.20 0.3 USD | ₹27.50 0.33 USD | ₹2.02B 24.47M USD | 4.98 | ₹5.52 0.07 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹87.91 1.06 USD |
-4.99
|
₹1.99B 24.04M USD | ₹3.82K 46.17 USD | ₹87.91 1.06 USD | ₹94.00 1.14 USD | ₹1.99B 24.04M USD | 0 | -₹30.17 -0.3 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹38.41 0.46 USD |
-0.1
|
₹1.91B 23.06M USD | ₹941.00 11.38 USD | ₹37.25 0.45 USD | ₹38.45 0.47 USD | ₹1.91B 23.06M USD | 26.86 | ₹1.43 0.02 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹47.46 0.57 USD |
+0.59
|
₹1.83B 22.19M USD | ₹975.00 11.8 USD | ₹46.38 0.56 USD | ₹48.00 0.58 USD | ₹1.83B 22.19M USD | 527.33 | ₹0.09 0.001 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹101.07 1.22 USD |
+0.28
|
₹1.75B 21.18M USD | ₹5.40K 65.31 USD | ₹95.31 1.15 USD | ₹102.99 1.25 USD | ₹1.75B 21.18M USD | 29.12 | ₹3.47 0.04 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹38.00 0.46 USD |
+0.61
|
₹1.56B 18.85M USD | ₹309.00 3.74 USD | ₹37.70 0.46 USD | ₹38.90 0.47 USD | ₹1.56B 18.85M USD | 10.52 | ₹3.61 0.04 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.80 0.45 USD |
+1.55
|
₹1.44B 17.36M USD | ₹3.18K 38.5 USD | ₹36.24 0.44 USD | ₹37.50 0.45 USD | ₹1.44B 17.36M USD | 33.76 | ₹1.09 0.01 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.69 0.24 USD |
+1.23
|
₹1.38B 16.66M USD | ₹4.51K 54.61 USD | ₹19.47 0.24 USD | ₹20.03 0.24 USD | ₹1.38B 16.66M USD | 0 | -₹2.69 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹34.07 0.41 USD |
-0.32
|
₹1.37B 16.61M USD | ₹322.00 3.9 USD | ₹33.69 0.41 USD | ₹34.40 0.42 USD | ₹1.37B 16.61M USD | 9.28 | ₹3.67 0.04 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹327.20 3.96 USD |
+0.31
|
₹1.31B 15.83M USD | ₹684.00 8.28 USD | ₹325.00 3.93 USD | ₹333.45 4.03 USD | ₹1.31B 15.83M USD | 6.51 | ₹50.23 0.61 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹143.20 1.73 USD |
+4.34
|
₹1.29B 15.59M USD | ₹50.00 0.6 USD | ₹143.20 1.73 USD | ₹143.20 1.73 USD | ₹1.29B 15.59M USD | 25.16 | ₹5.69 0.07 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,100.00 61.7 USD |
-3.77
|
₹1.28B 15.43M USD | ₹9.00 0.11 USD | ₹5,100.00 61.7 USD | ₹5,300.00 64.12 USD | ₹1.28B 15.43M USD | 100.00 | ₹51.00 0.62 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹42.72 0.52 USD |
-0.3
|
₹1.20B 14.47M USD | ₹23.42K 283.39 USD | ₹40.77 0.49 USD | ₹46.03 0.56 USD | ₹1.20B 14.47M USD | 26.20 | ₹1.63 0.02 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,300.00 15.73 USD |
0
|
₹1.17B 14.1M USD | ₹30.00 0.36 USD | ₹1,300.00 15.73 USD | ₹1,320.00 15.97 USD | ₹1.17B 14.1M USD | 238.09 | ₹5.46 0.07 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.00 0.35 USD |
+0.35
|
₹1.12B 13.59M USD | ₹613.00 7.42 USD | ₹28.05 0.34 USD | ₹29.00 0.35 USD | ₹1.12B 13.59M USD | 74.35 | ₹0.39 0.004 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.33 0.03 USD |
-1.69
|
₹1.01B 12.27M USD | ₹373.46K 4.52K USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹1.01B 12.27M USD | 0 | -₹7.57 -0.09 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹69.40 0.84 USD |
+0.84
|
₹964.81M 11.67M USD | ₹2.48K 30.04 USD | ₹68.60 0.83 USD | ₹72.00 0.87 USD | ₹964.81M 11.67M USD | 2.44 | ₹28.39 0.34 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹45.00 0.54 USD |
+0.58
|
₹945.15M 11.43M USD | ₹2.34K 28.35 USD | ₹42.51 0.51 USD | ₹46.00 0.56 USD | ₹945.15M 11.43M USD | 5.90 | ₹7.62 0.09 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹26.00 0.31 USD |
-0.19
|
₹939.32M 11.36M USD | ₹10.50K 127.04 USD | ₹25.51 0.31 USD | ₹27.78 0.34 USD | ₹939.32M 11.36M USD | 28.88 | ₹0.90 0.01 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.63 0.02 USD |
+4.49
|
₹894.68M 10.82M USD | ₹57.19K 691.86 USD | ₹1.56 0.02 USD | ₹1.68 0.02 USD | ₹894.68M 10.82M USD | 27.16 | ₹0.06 0.0007 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.46 0.08 USD |
+0.31
|
₹866.56M 10.48M USD | ₹7.93K 95.99 USD | ₹6.35 0.08 USD | ₹6.50 0.08 USD | ₹866.56M 10.48M USD | 58.72 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.69 0.02 USD |
-1.74
|
₹801.07M 9.69M USD | ₹19.98K 241.7 USD | ₹1.66 0.02 USD | ₹1.72 0.02 USD | ₹801.07M 9.69M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹204.25 2.47 USD |
+1.06
|
₹784.32M 9.49M USD | ₹211.00 2.55 USD | ₹201.00 2.43 USD | ₹205.00 2.48 USD | ₹784.32M 9.49M USD | 9.68 | ₹21.08 0.26 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹274.05 3.32 USD |
-3.5
|
₹705.12M 8.53M USD | ₹140.00 1.69 USD | ₹270.00 3.27 USD | ₹282.00 3.41 USD | ₹705.12M 8.53M USD | 0 | -₹2.82 -0.03 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.40 0.13 USD |
+1.96
|
₹694.33M 8.4M USD | ₹23.09K 279.35 USD | ₹9.70 0.12 USD | ₹10.48 0.13 USD | ₹694.33M 8.4M USD | 8.66 | ₹1.20 0.01 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹8.86 0.11 USD |
-3.28
|
₹650.21M 7.87M USD | ₹2.30K 27.81 USD | ₹8.61 0.1 USD | ₹9.16 0.11 USD | ₹650.21M 7.87M USD | 0 | -₹0.14 -0.001 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹15.65 0.19 USD |
+4.13
|
₹629.51M 7.62M USD | ₹1.01K 12.21 USD | ₹15.25 0.18 USD | ₹15.65 0.19 USD | ₹629.51M 7.62M USD | 0 | ₹0.00 0 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹177.00 2.14 USD |
0
|
₹574.88M 6.96M USD | ₹336.00 4.07 USD | ₹170.95 2.07 USD | ₹198.80 2.41 USD | ₹574.88M 6.96M USD | 6.92 | ₹25.56 0.31 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.29 0.03 USD |
-4.98
|
₹572.80M 6.93M USD | ₹118.68K 1.44K USD | ₹2.29 0.03 USD | ₹2.43 0.03 USD | ₹572.80M 6.93M USD | 3.36 | ₹0.68 0.008 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.42 0.38 USD |
+0.03
|
₹565.56M 6.84M USD | ₹2.06K 24.86 USD | ₹31.40 0.38 USD | ₹31.63 0.38 USD | ₹565.56M 6.84M USD | 25.96 | ₹1.21 0.01 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹75.08 0.91 USD |
-3.68
|
₹554.38M 6.71M USD | ₹7.03K 85.02 USD | ₹74.51 0.9 USD | ₹78.61 0.95 USD | ₹554.38M 6.71M USD | 68.88 | ₹1.09 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹41.99 0.51 USD |
-0.38
|
₹546.99M 6.62M USD | ₹242.00 2.93 USD | ₹40.10 0.49 USD | ₹42.00 0.51 USD | ₹546.99M 6.62M USD | 49.98 | ₹0.84 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹77.62 0.94 USD |
-1.05
|
₹542.29M 6.56M USD | ₹142.00 1.72 USD | ₹77.60 0.94 USD | ₹78.99 0.96 USD | ₹542.29M 6.56M USD | 0 | -₹0.20 -0.002 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.43 0.04 USD |
0
|
₹539.90M 6.53M USD | ₹1.00 0.01 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹539.90M 6.53M USD | 0 | -₹10.10 -0.1 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹20.94 0.25 USD |
-4.56
|
₹523.50M 6.33M USD | ₹1.72K 20.81 USD | ₹20.85 0.25 USD | ₹23.00 0.28 USD | ₹523.50M 6.33M USD | 209.40 | ₹0.10 0.001 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,157.65 62.4 USD |
0
|
₹508.34M 6.15M USD | ₹35.00 0.42 USD | ₹5,157.65 62.4 USD | ₹5,200.10 62.91 USD | ₹508.34M 6.15M USD | 7.62 | ₹676.17 8.18 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹44.40 0.54 USD |
+1.65
|
₹492.33M 5.96M USD | ₹112.00 1.36 USD | ₹40.90 0.49 USD | ₹47.70 0.58 USD | ₹492.33M 5.96M USD | 9.93 | ₹4.47 0.05 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹27.23 0.33 USD |
-4.59
|
₹462.12M 5.59M USD | ₹4.50K 54.44 USD | ₹27.12 0.33 USD | ₹29.96 0.36 USD | ₹462.12M 5.59M USD | 1.87 | ₹14.56 0.18 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹5.88 0.07 USD |
+15.98
|
₹456.27M 5.52M USD | ₹79.31K 959.46 USD | ₹5.06 0.06 USD | ₹6.08 0.07 USD | ₹456.27M 5.52M USD | 73.50 | ₹0.08 0.0009 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹40.35 0.49 USD |
+0.87
|
₹435.78M 5.27M USD | ₹19.33K 233.91 USD | ₹40.10 0.49 USD | ₹42.00 0.51 USD | ₹435.78M 5.27M USD | 144.10 | ₹0.28 0.003 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹36.25 0.44 USD |
-4.93
|
₹419.65M 5.08M USD | ₹101.00 1.22 USD | ₹36.25 0.44 USD | ₹40.03 0.48 USD | ₹419.65M 5.08M USD | 0 | -₹0.44 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}