국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indiabulls Real Estate Limited IBREALEST.BO | $154.9 1.87 USD |
+13.11
|
$98.26B 1.19B USD | $8.39M 101.45K USD | $136.05 1.65 USD | $161 1.95 USD | $98.26B 1.19B USD | 0 | -$19.19 -0.2 USD | |
| Unitech Limited UNITECH.BO | $10.6 0.13 USD |
-1.67
|
$27.73B 335.52M USD | $2.67M 32.31K USD | $10.45 0.13 USD | $10.88 0.13 USD | $27.73B 335.52M USD | 0 | -$12.72 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.81 0.02 USD |
-4.23
|
$1.76B 21.35M USD | $4.76M 57.53K USD | $1.8 0.02 USD | $1.91 0.02 USD | $1.76B 21.35M USD | 0 | -$0.3 -0.003 USD | |
| DLF Limited DLF.BO | $874.95 10.59 USD |
+1.77
|
$2.17T 26.2B USD | $48.09K 581.83 USD | $856.15 10.36 USD | $876.05 10.6 USD | $2.17T 26.2B USD | 79.54 | $11 0.13 USD | |
| Macrotech Developers Limited LODHA.BO | $1,584.95 19.18 USD |
+2.51
|
$1.58T 19.08B USD | $46.57K 563.37 USD | $1,527.25 18.48 USD | $1,603.25 19.4 USD | $1.58T 19.08B USD | 99.55 | $15.92 0.19 USD | |
| Godrej Properties Limited GODREJPROP.BO | $3,009.15 36.41 USD |
+0.23
|
$836.72B 10.12B USD | $13.75K 166.34 USD | $2,983.5 36.1 USD | $3,049 36.89 USD | $836.72B 10.12B USD | 115.20 | $26.12 0.32 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $2,015.65 24.39 USD |
+7.95
|
$808B 9.78B USD | $45.04K 544.88 USD | $1,867.3 22.59 USD | $2,050.95 24.81 USD | $808B 9.78B USD | 58.66 | $34.36 0.42 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,891 22.88 USD |
+1.54
|
$687.57B 8.32B USD | $18.3K 221.35 USD | $1,864.2 22.55 USD | $1,900.65 22.99 USD | $687.57B 8.32B USD | 35.62 | $53.08 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,673.45 44.44 USD |
+0.45
|
$656.54B 7.94B USD | $8.17K 98.88 USD | $3,596 43.51 USD | $3,709.65 44.88 USD | $656.54B 7.94B USD | 59.78 | $61.44 0.74 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $359.4 4.35 USD |
+0.33
|
$340.67B 4.12B USD | $37.85K 457.91 USD | $357 4.32 USD | $360 4.36 USD | $340.67B 4.12B USD | 35.33 | $10.17 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,339.9 16.21 USD |
+1.58
|
$309.7B 3.75B USD | $30.6K 370.15 USD | $1,325 16.03 USD | $1,379 16.68 USD | $309.7B 3.75B USD | 68.64 | $19.52 0.24 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $339 4.1 USD |
+0.51
|
$201.03B 2.43B USD | $3.19K 38.64 USD | $336.1 4.07 USD | $339.9 4.11 USD | $201.03B 2.43B USD | 38.34 | $8.84 0.11 USD | |
| Sobha Limited SOBHA.BO | $2,047.2 24.77 USD |
+1.31
|
$199.45B 2.41B USD | $10.18K 123.12 USD | $2,028 24.54 USD | $2,075.85 25.11 USD | $199.45B 2.41B USD | 405.38 | $5.05 0.06 USD | |
| Anant Raj Limited ANANTRAJ.BO | $439.75 5.32 USD |
-0.45
|
$150.35B 1.82B USD | $22.99K 278.16 USD | $438.25 5.3 USD | $447.15 5.41 USD | $150.35B 1.82B USD | 55.31 | $7.95 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $267.34 3.23 USD |
-0.32
|
$117.38B 1.42B USD | $2.98K 36.07 USD | $266 3.22 USD | $269.4 3.26 USD | $117.38B 1.42B USD | 220.94 | $1.21 0.01 USD | |
| Valor Estate Limited DBREALTY.BO | $198.4 2.4 USD |
+3.04
|
$106.7B 1.29B USD | $250.58K 3.03K USD | $191.55 2.32 USD | $205.75 2.49 USD | $106.7B 1.29B USD | 6.91 | $28.69 0.35 USD | |
| Puravankara Limited PURVA.BO | $418.3 5.06 USD |
-0.99
|
$99.2B 1.2B USD | $5.79K 70.03 USD | $415 5.02 USD | $425.7 5.15 USD | $99.2B 1.2B USD | 236.32 | $1.77 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $630.4 7.63 USD |
-0.04
|
$97.83B 1.18B USD | $6.91K 83.61 USD | $625.9 7.57 USD | $635.4 7.69 USD | $97.83B 1.18B USD | 99.90 | $6.31 0.08 USD | |
| Sunteck Realty Limited SUNTECK.BO | $600.9 7.27 USD |
+0.39
|
$88.02B 1.06B USD | $84.96K 1.03K USD | $598.2 7.24 USD | $615.25 7.44 USD | $88.02B 1.06B USD | 120.90 | $4.97 0.06 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $975.6 11.8 USD |
-1.49
|
$81.35B 984.23M USD | $6.66K 80.59 USD | $972 11.76 USD | $1,001.4 12.12 USD | $81.35B 984.23M USD | 17.65 | $55.26 0.67 USD | |
| TARC Limited TARC.BO | $192.5 2.33 USD |
+1.74
|
$56.81B 687.26M USD | $50.23K 607.7 USD | $188 2.27 USD | $197.2 2.39 USD | $56.81B 687.26M USD | 0 | -$2.61 -0.03 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $193.1 2.34 USD |
+0.47
|
$55.03B 665.81M USD | $71.88K 869.63 USD | $192.7 2.33 USD | $196.9 2.38 USD | $55.03B 665.81M USD | 0 | -$0.35 -0.004 USD | |
| Ashiana Housing Limited ASHIANA.BO | $451.5 5.46 USD |
+7.47
|
$45.39B 549.11M USD | $88.06K 1.07K USD | $412.45 4.99 USD | $468 5.66 USD | $45.39B 549.11M USD | 54.26 | $8.32 0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $442.65 5.36 USD |
+1.43
|
$33.64B 407.03M USD | $5.7K 68.91 USD | $432.35 5.23 USD | $444.9 5.38 USD | $33.64B 407.03M USD | 0 | -$9.12 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $687.3 8.32 USD |
+1.45
|
$31.25B 378.02M USD | $1.94K 23.45 USD | $665.35 8.05 USD | $697.45 8.44 USD | $31.25B 378.02M USD | 75.69 | $9.08 0.11 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $595 7.2 USD |
+0.44
|
$30.47B 368.62M USD | $91.55K 1.11K USD | $580.65 7.02 USD | $603.1 7.3 USD | $30.47B 368.62M USD | 18.29 | $32.52 0.39 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $700.4 8.47 USD |
+1.33
|
$24.85B 300.69M USD | $6.59K 79.69 USD | $690.95 8.36 USD | $707.95 8.57 USD | $24.85B 300.69M USD | 24.18 | $28.96 0.35 USD | |
| Peninsula Land Limited PENINLAND.BO | $68.66 0.83 USD |
+6.53
|
$24.21B 292.85M USD | $188.75K 2.28K USD | $64.44 0.78 USD | $69.5 0.84 USD | $24.21B 292.85M USD | 16.11 | $4.26 0.05 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $128 1.55 USD |
+1.19
|
$22.2B 268.55M USD | $20.06K 242.68 USD | $126.4 1.53 USD | $130.5 1.58 USD | $22.2B 268.55M USD | 800.00 | $0.16 0.001 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $114.5 1.39 USD |
+2.37
|
$19.51B 235.98M USD | $281.15K 3.4K USD | $111.45 1.35 USD | $116.8 1.41 USD | $19.51B 235.98M USD | 25.78 | $4.44 0.05 USD | |
| Omaxe Limited OMAXE.BO | $105.71 1.28 USD |
+10
|
$19.33B 233.91M USD | $90.77K 1.1K USD | $95.85 1.16 USD | $105.71 1.28 USD | $19.33B 233.91M USD | 0 | -$22.01 -0.2 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $128.4 1.55 USD |
-2.13
|
$16.36B 197.95M USD | $44.69K 540.71 USD | $127.65 1.54 USD | $133.4 1.61 USD | $16.36B 197.95M USD | 305.71 | $0.42 0.005 USD | |
| Hubtown Limited HUBTOWN.BO | $149.25 1.81 USD |
+4.74
|
$11.93B 144.34M USD | $23.25K 281.31 USD | $140.05 1.69 USD | $149.6 1.81 USD | $11.93B 144.34M USD | 0 | -$11.16 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,054.3 12.76 USD |
-0.49
|
$10.37B 125.42M USD | $1.26K 15.2 USD | $1,045 12.64 USD | $1,064.85 12.88 USD | $10.37B 125.42M USD | 30.62 | $34.43 0.42 USD | |
| GeeCee Ventures Limited GEECEE.BO | $371.95 4.5 USD |
+2.09
|
$7.78B 94.1M USD | $2.59K 31.32 USD | $367 4.44 USD | $377.85 4.57 USD | $7.78B 94.1M USD | 20.87 | $17.82 0.22 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $48 0.58 USD |
+1.42
|
$6.44B 77.95M USD | $26.26K 317.73 USD | $47.1 0.57 USD | $50 0.6 USD | $6.44B 77.95M USD | 141.17 | $0.34 0.004 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.92 0.17 USD |
+0.94
|
$6.06B 73.29M USD | $98.93K 1.2K USD | $13.8 0.17 USD | $14.2 0.17 USD | $6.06B 73.29M USD | 0 | -$16.21 -0.1 USD | |
| PTL Enterprises Limited PTL.BO | $44.44 0.54 USD |
-0.51
|
$5.88B 71.17M USD | $29.97K 362.62 USD | $44.38 0.54 USD | $45.1 0.55 USD | $5.88B 71.17M USD | 24.96 | $1.78 0.02 USD | |
| Cineline India Limited CINELINE.BO | $129.6 1.57 USD |
-0.38
|
$4.44B 53.73M USD | $4.04K 48.84 USD | $127.45 1.54 USD | $130.9 1.58 USD | $4.44B 53.73M USD | 0 | -$1.41 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111 1.34 USD |
+0.63
|
$4.2B 50.85M USD | $2.1K 25.35 USD | $110.5 1.34 USD | $112 1.36 USD | $4.2B 50.85M USD | 0 | -$32.47 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $8.57 0.1 USD |
+4.9
|
$3.42B 41.42M USD | $18.88K 228.4 USD | $8.57 0.1 USD | $8.57 0.1 USD | $3.42B 41.42M USD | 25.20 | $0.34 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $46.76 0.57 USD |
-3.45
|
$2.87B 34.69M USD | $12.23K 148.01 USD | $46.6 0.56 USD | $50 0.6 USD | $2.87B 34.69M USD | 0 | -$0.35 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $100.4 1.21 USD |
-3.67
|
$2.51B 30.42M USD | $2.51K 30.32 USD | $100 1.21 USD | $106 1.28 USD | $2.51B 30.42M USD | 16.16 | $6.21 0.08 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $34.61 0.42 USD |
-1.23
|
$2.42B 29.28M USD | $262.9K 3.18K USD | $33.03 0.4 USD | $38 0.46 USD | $2.42B 29.28M USD | 0 | -$5.69 -0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.79 0.06 USD |
0
|
$2.27B 27.47M USD | $87.59K 1.06K USD | $4.79 0.06 USD | $5 0.06 USD | $2.27B 27.47M USD | 0 | -$0.22 -0.002 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.29 0.56 USD |
+0.15
|
$1.87B 22.57M USD | $3.32K 40.2 USD | $46 0.56 USD | $47.2 0.57 USD | $1.87B 22.57M USD | 8.98 | $5.15 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $39.81 0.48 USD |
-0.75
|
$1.63B 19.75M USD | $7.73K 93.56 USD | $39.69 0.48 USD | $40.7 0.49 USD | $1.63B 19.75M USD | 14.69 | $2.71 0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.18 0.11 USD |
+1.55
|
$1.44B 17.48M USD | $95.69K 1.16K USD | $8.7 0.11 USD | $9.34 0.11 USD | $1.44B 17.48M USD | 0 | -$2.79 -0.03 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.74 0.12 USD |
+0.62
|
$1.31B 15.81M USD | $19.15K 231.62 USD | $9.55 0.12 USD | $10.2 0.12 USD | $1.31B 15.81M USD | 0 | -$0.87 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.6 0.41 USD |
-0.5
|
$1.3B 15.74M USD | $13.49K 163.24 USD | $33.5 0.41 USD | $34.45 0.42 USD | $1.3B 15.74M USD | 111.99 | $0.3 0.003 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $30.21 0.37 USD |
-0.98
|
$543.78M 6.58M USD | $990 11.98 USD | $30.15 0.36 USD | $30.89 0.37 USD | $543.78M 6.58M USD | 30.21 | $1 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $36 0.44 USD |
-1.37
|
$468.96M 5.67M USD | $266 3.22 USD | $36 0.44 USD | $36.5 0.44 USD | $468.96M 5.67M USD | 23.22 | $1.55 0.02 USD | |
| Techindia Nirman Limited TECHIN.BO | $31.82 0.38 USD |
-4.13
|
$455.85M 5.52M USD | $5.2K 62.88 USD | $31.6 0.38 USD | $33.4 0.4 USD | $455.85M 5.52M USD | 0 | -$0.28 -0.003 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.55 0.07 USD |
0
|
$430.66M 5.21M USD | $15.47K 187.17 USD | $5.45 0.07 USD | $5.78 0.07 USD | $430.66M 5.21M USD | 26.42 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $7 0.08 USD |
+2.04
|
$402.81M 4.87M USD | $22.78K 275.58 USD | $6.72 0.08 USD | $7.07 0.09 USD | $402.81M 4.87M USD | 0 | -$1.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}