$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield India Real Estate Trust  BIRET.BO $305.5 3.7 USD
+0.08
$185.67B 2.25B USD $6.74K 81.59 USD $304.03 3.68 USD $307.65 3.72 USD $185.67B 2.25B USD 84.15 $3.63 0.04 USD
Unitech Limited  UNITECH.BO $7.88 0.1 USD
+4.93
$20.62B 249.42M USD $2.08M 25.16K USD $7.69 0.09 USD $7.88 0.1 USD $20.62B 249.42M USD 0 -$9.91 -0.1 USD
KBC Global Limited  KBCGLOBAL.BO $0.3699 0.0044 USD
+2.78
$1.93B 23.41M USD $26.52M 320.91K USD $0.3499 0.0042 USD $0.38 0.0045 USD $1.93B 23.41M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $826.3 10 USD
+2.83
$2.05T 24.75B USD $159.29K 1.93K USD $805.2 9.74 USD $830.5 10.05 USD $2.05T 24.75B USD 46.73 $17.68 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,458.75 17.65 USD
+1.08
$1.46T 17.61B USD $22.38K 270.8 USD $1,451.3 17.56 USD $1,479.8 17.9 USD $1.46T 17.61B USD 52.64 $27.71 0.34 USD
Prestige Estates Projects Limited  PRESTIGE.BO $1,625 19.66 USD
+2.74
$699.94B 8.47B USD $61.87K 748.5 USD $1,584.2 19.17 USD $1,650 19.96 USD $699.94B 8.47B USD 144.70 $11.23 0.14 USD
Godrej Properties Limited  GODREJPROP.BO $2,312.2 27.97 USD
+2.13
$696.4B 8.43B USD $45.89K 555.14 USD $2,250 27.22 USD $2,324.95 28.13 USD $696.4B 8.43B USD 47.28 $48.9 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,802.85 21.81 USD
+1.45
$655.52B 7.93B USD $5.71K 69.13 USD $1,776.2 21.49 USD $1,816 21.97 USD $655.52B 7.93B USD 29.49 $61.13 0.74 USD
The Phoenix Mills Limited  PHOENIXLTD.BO $1,568.4 18.98 USD
-1.24
$560.74B 6.78B USD $3.44K 41.62 USD $1,566 18.95 USD $1,600.55 19.36 USD $560.74B 6.78B USD 57.09 $27.47 0.33 USD
Embassy Office Parks REIT  EMBASSY.BO $393.73 4.76 USD
+1.43
$373.21B 4.52B USD $18.15K 219.56 USD $386 4.67 USD $396.5 4.8 USD $373.21B 4.52B USD 22.94 $17.16 0.21 USD
Brigade Enterprises Limited  BRIGADE.BO $1,283.7 15.53 USD
+5.77
$313.77B 3.8B USD $104.69K 1.27K USD $1,195 14.46 USD $1,332.35 16.12 USD $313.77B 3.8B USD 44.82 $28.64 0.35 USD
Mindspace Business Parks REIT  MINDSPACE.BO $398 4.82 USD
-0.54
$242.46B 2.93B USD $6.73K 81.47 USD $396.26 4.79 USD $404.99 4.9 USD $242.46B 2.93B USD 49.75 $8 0.1 USD
Anant Raj Limited  ANANTRAJ.BO $572.2 6.92 USD
+0.18
$196.41B 2.38B USD $164.93K 2K USD $570 6.9 USD $583.45 7.06 USD $196.41B 2.38B USD 45.95 $12.45 0.15 USD
Sobha Limited  SOBHA.BO $1,598.3 19.34 USD
+5.46
$170.9B 2.07B USD $50.25K 607.97 USD $1,511.85 18.29 USD $1,647.35 19.93 USD $170.9B 2.07B USD 172.78 $9.25 0.11 USD
Valor Estate Limited  DBREALTY.BO $215.95 2.61 USD
+2.93
$116.28B 1.41B USD $493.18K 5.97K USD $210 2.54 USD $217.8 2.64 USD $116.28B 1.41B USD 0 -$2.33 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,021.85 12.36 USD
+2
$85.21B 1.03B USD $3.98K 48.1 USD $1,002.05 12.12 USD $1,027 12.42 USD $85.21B 1.03B USD 14.24 $71.73 0.87 USD
Puravankara Limited  PURVA.BO $306.1 3.7 USD
+9.99
$72.59B 878.24M USD $103.12K 1.25K USD $288.05 3.48 USD $306.1 3.7 USD $72.59B 878.24M USD 0 -$7.6 -0.09 USD
Sunteck Realty Limited  SUNTECK.BO $434.6 5.26 USD
-0.07
$63.66B 770.23M USD $5.74K 69.42 USD $433.75 5.25 USD $440.95 5.33 USD $63.66B 770.23M USD 42.35 $10.26 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $326.65 3.95 USD
-1.21
$55.24B 668.29M USD $22.66K 274.1 USD $326.5 3.95 USD $333.4 4.03 USD $55.24B 668.29M USD 89.73 $3.64 0.04 USD
TARC Limited  TARC.BO $172.55 2.09 USD
+3.57
$50.92B 616.03M USD $83.07K 1.01K USD $165.95 2.01 USD $177.45 2.15 USD $50.92B 616.03M USD 0 -$7.85 -0.09 USD
Hemisphere Properties India Limited  HEMIPROP.BO $139.8 1.69 USD
+1.82
$39.84B 482.03M USD $94.44K 1.14K USD $138.2 1.67 USD $140.95 1.71 USD $39.84B 482.03M USD 0 -$0.26 -0.003 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $855.15 10.35 USD
+4.88
$33.66B 407.2M USD $3.31K 40.07 USD $818 9.9 USD $868.45 10.51 USD $33.66B 407.2M USD 25.15 $34 0.41 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $438.3 5.3 USD
+0.8
$33.31B 403.03M USD $5K 60.54 USD $435.05 5.26 USD $442.95 5.36 USD $33.31B 403.03M USD 31.30 $14 0.17 USD
Ashiana Housing Limited  ASHIANA.BO $324.7 3.93 USD
+1.52
$32.64B 394.9M USD $1.95K 23.57 USD $318.2 3.85 USD $338.5 4.1 USD $32.64B 394.9M USD 174.56 $1.86 0.02 USD
Arvind SmartSpaces Limited  ARVSMART.BO $679.15 8.22 USD
+0.42
$31.07B 375.9M USD $5.39K 65.23 USD $673 8.14 USD $689.2 8.34 USD $31.07B 375.9M USD 28.28 $24.01 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.BO $535.95 6.48 USD
-1.33
$27.44B 332.04M USD $1.02K 12.35 USD $528.45 6.39 USD $579 7 USD $27.44B 332.04M USD 14.40 $37.21 0.45 USD
Hubtown Limited  HUBTOWN.BO $181.7 2.2 USD
+1.62
$24.64B 298.09M USD $13.36K 161.62 USD $179.85 2.18 USD $183.1 2.22 USD $24.64B 298.09M USD 42.65 $4.26 0.05 USD
Omaxe Limited  OMAXE.BO $104.61 1.27 USD
+4.25
$19.13B 231.48M USD $37.76K 456.82 USD $100.9 1.22 USD $107.48 1.3 USD $19.13B 231.48M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $97.4 1.18 USD
+3.44
$16.59B 200.74M USD $302.63K 3.66K USD $94.31 1.14 USD $98.47 1.19 USD $16.59B 200.74M USD 21.50 $4.53 0.05 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.BO $107.1 1.3 USD
+1.38
$13.65B 165.11M USD $82.93K 1K USD $105.64 1.28 USD $110.42 1.34 USD $13.65B 165.11M USD 0 -$0.57 -0.006 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $97.01 1.17 USD
+5.18
$13.02B 157.55M USD $75.23K 910.18 USD $93.82 1.14 USD $100.06 1.21 USD $13.02B 157.55M USD 11.53 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $27.4 0.33 USD
-1.9
$9.09B 109.97M USD $33.97K 410.96 USD $27.38 0.33 USD $27.4 0.33 USD $9.09B 109.97M USD 0 -$1.11 -0.01 USD
GeeCee Ventures Limited  GEECEE.BO $388 4.69 USD
-0.63
$8.11B 98.16M USD $34 0.41 USD $387.3 4.69 USD $397 4.8 USD $8.11B 98.16M USD 17.34 $22.37 0.27 USD
Eldeco Housing and Industries Limited  ELDEHSG.BO $820 9.92 USD
-0.13
$8.06B 97.55M USD $146 1.77 USD $820 9.92 USD $829 10.03 USD $8.06B 97.55M USD 37.54 $21.84 0.26 USD
Parsvnath Developers Limited  PARSVNATH.BO $17.71 0.21 USD
+8.38
$7.71B 93.24M USD $684.79K 8.28K USD $15 0.18 USD $17.97 0.22 USD $7.71B 93.24M USD 0 -$13.01 -0.1 USD
Suratwwala Business Group Limited  SBGLP.BO $40.2 0.49 USD
+0.53
$6.97B 84.34M USD $1.39K 16.8 USD $38.63 0.47 USD $41.97 0.51 USD $6.97B 84.34M USD 62.81 $0.64 0.007 USD
PTL Enterprises Limited  PTL.BO $40.85 0.49 USD
+0.2
$5.41B 65.42M USD $3.21K 38.82 USD $40.5 0.49 USD $41.37 0.5 USD $5.41B 65.42M USD 14.90 $2.74 0.03 USD
Emami Realty Limited  EMAMIREAL.BO $107.45 1.3 USD
+0.89
$4.71B 56.98M USD $1K 12.1 USD $106.5 1.29 USD $106.5 1.29 USD $4.71B 56.98M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.BO $11 0.13 USD
+2.14
$4.33B 52.42M USD $108.49K 1.31K USD $10.89 0.13 USD $11.13 0.13 USD $4.33B 52.42M USD 29.72 $0.37 0.004 USD
Ravinder Heights Limited  RVHL.BO $53.33 0.65 USD
-1.24
$3.27B 39.57M USD $220 2.66 USD $52.33 0.63 USD $53.81 0.65 USD $3.27B 39.57M USD 0 -$0.41 -0.004 USD
Cineline India Limited  CINELINE.BO $92.88 1.12 USD
+4.93
$3.18B 38.5M USD $436 5.27 USD $88.2 1.07 USD $92.88 1.12 USD $3.18B 38.5M USD 0 -$5 -0.06 USD
Modi Rubber Limited  MODIRUBBER.BO $122.1 1.48 USD
-3.48
$3.06B 36.99M USD $9 0.11 USD $122.1 1.48 USD $122.1 1.48 USD $3.06B 36.99M USD 13.61 $8.97 0.11 USD
AMJ Land Holdings Limited  AMJLAND.BO $60.68 0.73 USD
-0.87
$2.49B 30.1M USD $12.54K 151.75 USD $59.8 0.72 USD $61.65 0.75 USD $2.49B 30.1M USD 12.16 $4.99 0.06 USD
Coral India Finance and Housing Limited  CORALFINAC.BO $47.1 0.57 USD
+4
$1.9B 22.97M USD $8.34K 100.88 USD $44.33 0.54 USD $47.75 0.58 USD $1.9B 22.97M USD 10.85 $4.34 0.05 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.74 0.05 USD
+4.76
$1.77B 21.45M USD $130.23K 1.58K USD $3.74 0.05 USD $3.74 0.05 USD $1.77B 21.45M USD 0 -$0.05 -0.0006 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.95 0.25 USD
-0.62
$1.47B 17.73M USD $9.9K 119.79 USD $20.35 0.25 USD $21 0.25 USD $1.47B 17.73M USD 0 -$4.29 -0.05 USD
Landmark Property Development Company Limited  LPDC.BO $8.56 0.1 USD
+0.59
$1.15B 13.89M USD $4.72K 57.14 USD $8.29 0.1 USD $8.7 0.11 USD $1.15B 13.89M USD 0 -$0.28 -0.003 USD
The Motor & General Finance Limited  MOTOGENFIN.BO $27.32 0.33 USD
+4.63
$1.06B 12.8M USD $85.02K 1.03K USD $25.51 0.31 USD $31.3 0.38 USD $1.06B 12.8M USD 130.09 $0.21 0.002 USD
3P Land Holdings Limited  3PLAND.BO $54.43 0.66 USD
+5.32
$979.74M 11.85M USD $7.54K 91.17 USD $52.01 0.63 USD $56.84 0.69 USD $979.74M 11.85M USD 46.92 $1.16 0.01 USD
Future Market Networks Limited  FMNL.BO $14.47 0.18 USD
+1.97
$877.52M 10.62M USD $1.32K 15.97 USD $14 0.17 USD $14.47 0.18 USD $877.52M 10.62M USD 1.29 $11.16 0.14 USD
ICDS Limited  ICDSLTD.BO $56 0.68 USD
-1.03
$729.5M 8.83M USD $249 3.01 USD $56 0.68 USD $57 0.69 USD $729.5M 8.83M USD 51.85 $1.08 0.01 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.79 0.05 USD
-0.78
$596.56M 7.22M USD $41.89K 506.84 USD $3.79 0.05 USD $3.89 0.05 USD $596.56M 7.22M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.BO $7.15 0.09 USD
+4.99
$554.82M 6.71M USD $40.65K 491.85 USD $6.52 0.08 USD $7.15 0.09 USD $554.82M 6.71M USD 89.37 $0.08 0.0009 USD
Techindia Nirman Limited  TECHIN.BO $15.96 0.19 USD
0
$228.64M 2.77M USD $851 10.3 USD $15.96 0.19 USD $16.95 0.21 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.