$3.67T
시가 총액
$163.05B
총 거래량
BTC 57.73%     ETH 11.86%
지배력

국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anant Raj Limited  ANANTRAJ.BO ₹629.25 7.61 USD
+1.48
₹235.24B 2.85B USD ₹171.59K 2.08K USD ₹627.35 7.59 USD ₹642.95 7.78 USD ₹235.24B 2.85B USD 46.74 ₹13.46 0.16 USD
Unitech Limited  UNITECH.BO ₹6.90 0.08 USD
+0.44
₹18.26B 220.95M USD ₹174.49K 2.11K USD ₹6.82 0.08 USD ₹6.95 0.08 USD ₹18.26B 220.95M USD 0 -₹8.06 -0.09 USD
DLF Limited  DLF.BO ₹759.65 9.19 USD
-0.03
₹1.88T 22.75B USD ₹40.90K 494.79 USD ₹756.20 9.15 USD ₹768.40 9.3 USD ₹1.88T 22.75B USD 43.85 ₹17.32 0.21 USD
Lodha Developers Limited  LODHA.BO ₹1,222.00 14.78 USD
-0.51
₹1.22T 14.76B USD ₹10.11K 122.33 USD ₹1,214.75 14.7 USD ₹1,232.00 14.91 USD ₹1.22T 14.76B USD 36.70 ₹33.29 0.4 USD
Prestige Estates Projects Limited  PRESTIGE.BO ₹1,746.25 21.13 USD
+0.37
₹754.50B 9.13B USD ₹3.90K 47.22 USD ₹1,733.90 20.98 USD ₹1,757.35 21.26 USD ₹754.50B 9.13B USD 143.37 ₹12.18 0.15 USD
Godrej Properties Limited  GODREJPROP.BO ₹2,170.00 26.25 USD
+1.23
₹697.62B 8.44B USD ₹12.04K 145.64 USD ₹2,110.70 25.54 USD ₹2,170.00 26.25 USD ₹697.62B 8.44B USD 42.00 ₹51.66 0.63 USD
Oberoi Realty Limited  OBEROIRLTY.BO ₹1,799.40 21.77 USD
+0.3
₹654.27B 7.92B USD ₹2.46K 29.8 USD ₹1,760.70 21.3 USD ₹1,811.00 21.91 USD ₹654.27B 7.92B USD 29.33 ₹61.35 0.74 USD
The Phoenix Mills Limited  PHOENIXLTD.BO ₹1,757.50 21.26 USD
-0.83
₹628.47B 7.6B USD ₹2.48K 30.05 USD ₹1,744.35 21.1 USD ₹1,783.65 21.58 USD ₹628.47B 7.6B USD 58.33 ₹30.13 0.36 USD
Embassy Office Parks REIT  EMBASSY.BO ₹425.00 5.14 USD
-0.19
₹405.49B 4.91B USD ₹3.08K 37.2 USD ₹422.81 5.12 USD ₹426.09 5.15 USD ₹405.49B 4.91B USD 25.14 ₹16.90 0.2 USD
Mindspace Business Parks REIT  MINDSPACE.BO ₹464.08 5.61 USD
-0.31
₹282.71B 3.42B USD ₹2.71K 32.82 USD ₹463.09 5.6 USD ₹466.25 5.64 USD ₹282.71B 3.42B USD 87.39 ₹5.31 0.06 USD
Brigade Enterprises Limited  BRIGADE.BO ₹988.45 11.96 USD
+1.04
₹256.69B 3.11B USD ₹1.84K 22.22 USD ₹971.60 11.75 USD ₹990.00 11.98 USD ₹256.69B 3.11B USD 29.89 ₹33.06 0.4 USD
Brookfield India Real Estate Trust  BIRET.BO ₹338.00 4.09 USD
-0.2
₹219.08B 2.65B USD ₹2.62K 31.73 USD ₹336.74 4.07 USD ₹339.38 4.11 USD ₹219.08B 2.65B USD 54.25 ₹6.23 0.08 USD
Sobha Limited  SOBHA.BO ₹1,702.85 20.6 USD
+0.11
₹182.05B 2.2B USD ₹4.18K 50.55 USD ₹1,686.35 20.4 USD ₹1,730.90 20.94 USD ₹182.05B 2.2B USD 120.59 ₹14.12 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO ₹404.15 4.89 USD
+1.67
₹86.21B 1.04B USD ₹12.38K 149.77 USD ₹395.35 4.78 USD ₹405.90 4.91 USD ₹86.21B 1.04B USD 45.82 ₹8.82 0.11 USD
Valor Estate Limited  DBREALTY.BO ₹144.00 1.74 USD
-1.13
₹79.37B 960.21M USD ₹18.49K 223.66 USD ₹143.10 1.73 USD ₹146.25 1.77 USD ₹79.37B 960.21M USD 0 -₹1.91 -0.02 USD
Ganesh Housing Limited  GANESHHOUC.BO ₹872.65 10.56 USD
0
₹72.77B 880.37M USD ₹2.02K 24.41 USD ₹870.20 10.53 USD ₹884.80 10.7 USD ₹72.77B 880.37M USD 12.60 ₹69.21 0.84 USD
Sunteck Realty Limited  SUNTECK.BO ₹439.10 5.31 USD
-0.85
₹64.32B 778.21M USD ₹11.31K 136.84 USD ₹438.50 5.31 USD ₹449.85 5.44 USD ₹64.32B 778.21M USD 36.71 ₹11.96 0.14 USD
Puravankara Limited  PURVA.BO ₹253.70 3.07 USD
-0.88
₹63.17B 764.3M USD ₹4.16K 50.28 USD ₹250.50 3.03 USD ₹258.60 3.13 USD ₹63.17B 764.3M USD 0 -₹12.13 -0.1 USD
TARC Limited  TARC.BO ₹151.60 1.83 USD
-0.46
₹47.00B 568.6M USD ₹8.44K 102.1 USD ₹145.05 1.75 USD ₹153.50 1.86 USD ₹47.00B 568.6M USD 0 -₹4.96 -0.06 USD
Hubtown Limited  HUBTOWN.BO ₹322.85 3.91 USD
+0.39
₹45.88B 555.04M USD ₹15.49K 187.43 USD ₹321.60 3.89 USD ₹330.15 3.99 USD ₹45.88B 555.04M USD 34.38 ₹9.39 0.11 USD
Ajmera Realty & Infra India Limited  AJMERA.BO ₹1,006.25 12.17 USD
-1.7
₹41.45B 501.48M USD ₹1.80K 21.8 USD ₹1,003.95 12.15 USD ₹1,067.95 12.92 USD ₹41.45B 501.48M USD 28.82 ₹34.91 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹595.75 7.21 USD
+0.74
₹40.88B 494.53M USD ₹381.00 4.61 USD ₹587.40 7.11 USD ₹597.00 7.22 USD ₹40.88B 494.53M USD 14.28 ₹41.69 0.5 USD
Hemisphere Properties India Limited  HEMIPROP.BO ₹135.70 1.64 USD
+0.04
₹39.59B 478.93M USD ₹3.45K 41.7 USD ₹133.25 1.61 USD ₹137.00 1.66 USD ₹39.59B 478.93M USD 0 -₹0.33 -0.003 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO ₹417.95 5.06 USD
-0.84
₹37.52B 453.94M USD ₹448.00 5.42 USD ₹415.15 5.02 USD ₹421.50 5.1 USD ₹37.52B 453.94M USD 38.13 ₹10.96 0.13 USD
Arvind SmartSpaces Limited  ARVSMART.BO ₹612.55 7.41 USD
-0.84
₹29.09B 351.99M USD ₹1.26K 15.29 USD ₹612.55 7.41 USD ₹617.80 7.47 USD ₹29.09B 351.99M USD 23.77 ₹25.76 0.31 USD
Ashiana Housing Limited  ASHIANA.BO ₹274.35 3.32 USD
+0.04
₹28.33B 342.72M USD ₹339.00 4.1 USD ₹271.95 3.29 USD ₹281.30 3.4 USD ₹28.33B 342.72M USD 74.14 ₹3.70 0.04 USD
Shriram Properties Limited  SHRIRAMPPS.BO ₹92.67 1.12 USD
+0.87
₹16.17B 195.68M USD ₹5.11K 61.83 USD ₹90.75 1.1 USD ₹92.76 1.12 USD ₹16.17B 195.68M USD 19.63 ₹4.72 0.06 USD
Omaxe Limited  OMAXE.BO ₹79.53 0.96 USD
-0.31
₹14.67B 177.53M USD ₹264.00 3.19 USD ₹78.79 0.95 USD ₹80.00 0.97 USD ₹14.67B 177.53M USD 0 -₹39.60 -0.4 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.BO ₹99.00 1.2 USD
-1.15
₹12.96B 156.84M USD ₹1.99K 24.02 USD ₹96.00 1.16 USD ₹100.05 1.21 USD ₹12.96B 156.84M USD 0 -₹0.34 -0.004 USD
Peninsula Land Limited  PENINLAND.BO ₹31.68 0.38 USD
-1.12
₹11.38B 137.66M USD ₹7.09K 85.78 USD ₹31.50 0.38 USD ₹32.18 0.39 USD ₹11.38B 137.66M USD 0 -₹1.20 -0.01 USD
Oswal Agro Mills Limited  OSWALAGRO.BO ₹68.28 0.83 USD
+1.13
₹10.56B 127.75M USD ₹2.15K 26.01 USD ₹67.35 0.81 USD ₹68.29 0.83 USD ₹10.56B 127.75M USD 7.24 ₹9.43 0.11 USD
Eldeco Housing and Industries Limited  ELDEHSG.BO ₹878.00 10.62 USD
0
₹8.63B 104.45M USD ₹5.00 0.06 USD ₹878.00 10.62 USD ₹878.05 10.62 USD ₹8.63B 104.45M USD 51.79 ₹16.95 0.21 USD
Parsvnath Developers Limited  PARSVNATH.BO ₹16.74 0.2 USD
+0.36
₹7.51B 90.88M USD ₹4.58K 55.41 USD ₹16.40 0.2 USD ₹16.75 0.2 USD ₹7.51B 90.88M USD 0 -₹6.98 -0.08 USD
GeeCee Ventures Limited  GEECEE.BO ₹345.90 4.18 USD
-1.17
₹7.23B 87.51M USD ₹9.00 0.11 USD ₹342.00 4.14 USD ₹346.65 4.19 USD ₹7.23B 87.51M USD 18.40 ₹18.79 0.23 USD
Nila Spaces Limited  NILASPACES.BO ₹17.39 0.21 USD
-1.64
₹6.85B 82.87M USD ₹23.44K 283.57 USD ₹17.17 0.21 USD ₹17.77 0.21 USD ₹6.85B 82.87M USD 37.80 ₹0.46 0.005 USD
Suratwwala Business Group Limited  SBGLP.BO ₹31.90 0.39 USD
-1.97
₹5.76B 69.73M USD ₹189.00 2.29 USD ₹31.90 0.39 USD ₹32.50 0.39 USD ₹5.76B 69.73M USD 45.57 ₹0.70 0.008 USD
PTL Enterprises Limited  PTL.BO ₹39.50 0.48 USD
-1.03
₹5.23B 63.29M USD ₹1.06K 12.84 USD ₹39.50 0.48 USD ₹40.02 0.48 USD ₹5.23B 63.29M USD 12.99 ₹3.04 0.04 USD
Emami Realty Limited  EMAMIREAL.BO ₹93.81 1.13 USD
+0.2
₹4.21B 50.96M USD ₹139.00 1.68 USD ₹93.40 1.13 USD ₹93.81 1.13 USD ₹4.21B 50.96M USD 0 -₹41.57 -0.5 USD
Ravinder Heights Limited  RVHL.BO ₹52.92 0.64 USD
-2
₹3.46B 41.8M USD ₹1.00 0.01 USD ₹52.92 0.64 USD ₹52.92 0.64 USD ₹3.46B 41.8M USD 0 -₹0.42 -0.005 USD
Modi Rubber Limited  MODIRUBBER.BO ₹120.00 1.45 USD
-0.91
₹3.24B 39.23M USD ₹723.00 8.75 USD ₹120.00 1.45 USD ₹123.80 1.5 USD ₹3.24B 39.23M USD 16.12 ₹7.44 0.09 USD
Ratnabhumi Developers Limited  RATNABHUMI.BO ₹214.00 2.59 USD
-0.09
₹3.09B 37.4M USD ₹11.00 0.13 USD ₹214.00 2.59 USD ₹214.00 2.59 USD ₹3.09B 37.4M USD 54.87 ₹3.90 0.05 USD
Cineline India Limited  CINELINE.BO ₹84.89 1.03 USD
+1
₹2.99B 36.12M USD ₹2.00 0.02 USD ₹84.89 1.03 USD ₹94.10 1.14 USD ₹2.99B 36.12M USD 0 -₹3.63 -0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO ₹54.25 0.66 USD
+0.65
₹2.26B 27.35M USD ₹637.00 7.71 USD ₹50.15 0.61 USD ₹54.31 0.66 USD ₹2.26B 27.35M USD 11.11 ₹4.88 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO ₹29.25 0.35 USD
-1.52
₹2.26B 27.31M USD ₹5.51K 66.66 USD ₹28.22 0.34 USD ₹29.70 0.36 USD ₹2.26B 27.31M USD 0 -₹3.65 -0.04 USD
Coral India Finance and Housing Limited  CORALFINAC.BO ₹40.11 0.49 USD
-0.94
₹1.74B 21.05M USD ₹2.62K 31.64 USD ₹39.11 0.47 USD ₹42.00 0.51 USD ₹1.74B 21.05M USD 10.66 ₹3.76 0.05 USD
Housing Development and Infrastructure Limited  HDIL.BO ₹2.89 0.03 USD
+3.21
₹1.36B 16.45M USD ₹103.70K 1.25K USD ₹2.76 0.03 USD ₹2.93 0.04 USD ₹1.36B 16.45M USD 0 ₹0.00 0 USD
Landmark Property Development Company Limited  LPDC.BO ₹7.90 0.1 USD
+2.33
₹1.14B 13.85M USD ₹13.00 0.16 USD ₹7.57 0.09 USD ₹8.00 0.1 USD ₹1.14B 13.85M USD 0 -₹0.28 -0.003 USD
The Motor & General Finance Limited  MOTOGENFIN.BO ₹26.20 0.32 USD
+1.87
₹1.04B 12.63M USD ₹50.00 0.6 USD ₹26.20 0.32 USD ₹26.20 0.32 USD ₹1.04B 12.63M USD 137.89 ₹0.19 0.002 USD
3P Land Holdings Limited  3PLAND.BO ₹40.98 0.5 USD
0
₹780.30M 9.44M USD ₹501.00 6.06 USD ₹40.80 0.49 USD ₹42.00 0.51 USD ₹780.30M 9.44M USD 34.72 ₹1.18 0.01 USD
Future Market Networks Limited  FMNL.BO ₹11.61 0.14 USD
+2.02
₹777.09M 9.4M USD ₹7.00 0.08 USD ₹11.61 0.14 USD ₹11.61 0.14 USD ₹777.09M 9.4M USD 0 -₹2.95 -0.03 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO ₹4.05 0.05 USD
-1.7
₹657.60M 7.96M USD ₹1.10K 13.32 USD ₹4.05 0.05 USD ₹4.14 0.05 USD ₹657.60M 7.96M USD 0 -₹10.10 -0.1 USD
ICDS Limited  ICDSLTD.BO ₹49.00 0.59 USD
0
₹638.31M 7.72M USD ₹500.00 6.05 USD ₹49.00 0.59 USD ₹49.00 0.59 USD ₹638.31M 7.72M USD 30.43 ₹1.61 0.02 USD
Country Condo's Limited  COUNCODOS.BO ₹6.20 0.08 USD
+3.19
₹534.74M 6.47M USD ₹4.39K 53.16 USD ₹5.65 0.07 USD ₹6.31 0.08 USD ₹534.74M 6.47M USD 77.50 ₹0.08 0.0009 USD
Techindia Nirman Limited  TECHIN.BO ₹15.17 0.18 USD
0
₹217.33M 2.63M USD ₹51.00 0.62 USD ₹15.17 0.18 USD ₹15.17 0.18 USD ₹217.33M 2.63M USD 0 -₹0.37 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀