국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anant Raj Limited ANANTRAJ.BO | ₹629.25 7.61 USD |
+1.48
|
₹235.24B 2.85B USD | ₹171.59K 2.08K USD | ₹627.35 7.59 USD | ₹642.95 7.78 USD | ₹235.24B 2.85B USD | 46.74 | ₹13.46 0.16 USD | |
| Unitech Limited UNITECH.BO | ₹6.94 0.08 USD |
+1.02
|
₹18.37B 222.23M USD | ₹155.70K 1.88K USD | ₹6.82 0.08 USD | ₹6.95 0.08 USD | ₹18.37B 222.23M USD | 0 | -₹8.06 -0.09 USD | |
| DLF Limited DLF.BO | ₹760.55 9.2 USD |
+0.09
|
₹1.88T 22.78B USD | ₹34.93K 422.63 USD | ₹757.90 9.17 USD | ₹768.40 9.3 USD | ₹1.88T 22.78B USD | 43.91 | ₹17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,217.65 14.73 USD |
-0.86
|
₹1.22T 14.71B USD | ₹6.16K 74.49 USD | ₹1,214.75 14.7 USD | ₹1,232.00 14.91 USD | ₹1.22T 14.71B USD | 36.57 | ₹33.29 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,741.45 21.07 USD |
+0.1
|
₹752.42B 9.1B USD | ₹1.31K 15.81 USD | ₹1,733.90 20.98 USD | ₹1,750.00 21.17 USD | ₹752.42B 9.1B USD | 142.97 | ₹12.18 0.15 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,139.40 25.88 USD |
-0.2
|
₹687.78B 8.32B USD | ₹2.46K 29.73 USD | ₹2,110.70 25.54 USD | ₹2,152.20 26.04 USD | ₹687.78B 8.32B USD | 41.41 | ₹51.66 0.63 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,804.00 21.83 USD |
+0.56
|
₹655.94B 7.94B USD | ₹1.24K 14.97 USD | ₹1,760.70 21.3 USD | ₹1,805.70 21.85 USD | ₹655.94B 7.94B USD | 29.40 | ₹61.35 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,762.35 21.32 USD |
-0.55
|
₹630.20B 7.62B USD | ₹682.00 8.25 USD | ₹1,744.35 21.1 USD | ₹1,783.65 21.58 USD | ₹630.20B 7.62B USD | 58.49 | ₹30.13 0.36 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹425.00 5.14 USD |
-0.19
|
₹405.49B 4.91B USD | ₹3.08K 37.2 USD | ₹422.81 5.12 USD | ₹426.09 5.15 USD | ₹405.49B 4.91B USD | 25.14 | ₹16.90 0.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹464.00 5.61 USD |
-0.32
|
₹282.66B 3.42B USD | ₹401.00 4.85 USD | ₹463.09 5.6 USD | ₹466.24 5.64 USD | ₹282.66B 3.42B USD | 87.38 | ₹5.31 0.06 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹979.90 11.86 USD |
+0.17
|
₹254.47B 3.08B USD | ₹487.00 5.89 USD | ₹971.60 11.75 USD | ₹983.75 11.9 USD | ₹254.47B 3.08B USD | 29.64 | ₹33.06 0.4 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹337.87 4.09 USD |
-0.24
|
₹219.00B 2.65B USD | ₹1.50K 18.1 USD | ₹336.74 4.07 USD | ₹339.38 4.11 USD | ₹219.00B 2.65B USD | 54.23 | ₹6.23 0.08 USD | |
| Sobha Limited SOBHA.BO | ₹1,690.00 20.45 USD |
-0.65
|
₹180.68B 2.19B USD | ₹2.28K 27.61 USD | ₹1,690.00 20.45 USD | ₹1,730.90 20.94 USD | ₹180.68B 2.19B USD | 119.68 | ₹14.12 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹397.05 4.8 USD |
-0.11
|
₹84.70B 1.02B USD | ₹6.56K 79.34 USD | ₹397.00 4.8 USD | ₹400.75 4.85 USD | ₹84.70B 1.02B USD | 45.01 | ₹8.82 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | ₹143.65 1.74 USD |
-1.37
|
₹79.17B 957.88M USD | ₹10.27K 124.29 USD | ₹143.10 1.73 USD | ₹146.25 1.77 USD | ₹79.17B 957.88M USD | 0 | -₹1.91 -0.02 USD | |
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹2.02K 24.41 USD | ₹870.20 10.53 USD | ₹884.80 10.7 USD | ₹72.77B 880.37M USD | 12.60 | ₹69.21 0.84 USD | |
| Sunteck Realty Limited SUNTECK.BO | ₹447.00 5.41 USD |
+0.94
|
₹65.48B 792.21M USD | ₹1.39K 16.85 USD | ₹445.00 5.38 USD | ₹449.85 5.44 USD | ₹65.48B 792.21M USD | 37.37 | ₹11.96 0.14 USD | |
| Puravankara Limited PURVA.BO | ₹255.00 3.09 USD |
-0.37
|
₹63.50B 768.21M USD | ₹3.33K 40.32 USD | ₹250.50 3.03 USD | ₹258.60 3.13 USD | ₹63.50B 768.21M USD | 0 | -₹12.13 -0.1 USD | |
| TARC Limited TARC.BO | ₹150.65 1.82 USD |
-1.08
|
₹46.70B 565.04M USD | ₹7.66K 92.61 USD | ₹145.05 1.75 USD | ₹153.50 1.86 USD | ₹46.70B 565.04M USD | 0 | -₹4.96 -0.06 USD | |
| Hubtown Limited HUBTOWN.BO | ₹323.90 3.92 USD |
+0.71
|
₹46.03B 556.84M USD | ₹12.68K 153.38 USD | ₹321.60 3.89 USD | ₹330.15 3.99 USD | ₹46.03B 556.84M USD | 34.49 | ₹9.39 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,008.15 12.2 USD |
-1.52
|
₹41.53B 502.43M USD | ₹1.05K 12.67 USD | ₹1,004.60 12.15 USD | ₹1,067.95 12.92 USD | ₹41.53B 502.43M USD | 28.87 | ₹34.91 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹589.55 7.13 USD |
-0.3
|
₹40.45B 489.38M USD | ₹68.00 0.82 USD | ₹587.40 7.11 USD | ₹593.35 7.18 USD | ₹40.45B 489.38M USD | 14.14 | ₹41.69 0.5 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.55 1.64 USD |
-0.07
|
₹39.54B 478.41M USD | ₹3.05K 36.86 USD | ₹133.25 1.61 USD | ₹137.00 1.66 USD | ₹39.54B 478.41M USD | 0 | -₹0.33 -0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹418.40 5.06 USD |
-0.74
|
₹37.56B 454.43M USD | ₹235.00 2.84 USD | ₹415.15 5.02 USD | ₹421.50 5.1 USD | ₹37.56B 454.43M USD | 38.17 | ₹10.96 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | ₹613.70 7.42 USD |
-0.66
|
₹29.15B 352.65M USD | ₹252.00 3.05 USD | ₹613.05 7.42 USD | ₹617.80 7.47 USD | ₹29.15B 352.65M USD | 23.82 | ₹25.76 0.31 USD | |
| Ashiana Housing Limited ASHIANA.BO | ₹277.30 3.35 USD |
+1.11
|
₹28.63B 346.41M USD | ₹17.00 0.21 USD | ₹274.55 3.32 USD | ₹281.30 3.4 USD | ₹28.63B 346.41M USD | 74.94 | ₹3.70 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹91.28 1.1 USD |
-0.64
|
₹15.93B 192.75M USD | ₹3.69K 44.69 USD | ₹90.75 1.1 USD | ₹92.76 1.12 USD | ₹15.93B 192.75M USD | 19.33 | ₹4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | ₹79.70 0.96 USD |
-0.1
|
₹14.71B 177.91M USD | ₹13.00 0.16 USD | ₹78.79 0.95 USD | ₹80.00 0.97 USD | ₹14.71B 177.91M USD | 0 | -₹39.60 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹98.05 1.19 USD |
-2.1
|
₹12.84B 155.34M USD | ₹1.87K 22.56 USD | ₹96.00 1.16 USD | ₹100.05 1.21 USD | ₹12.84B 155.34M USD | 0 | -₹0.34 -0.004 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹31.69 0.38 USD |
-1.1
|
₹11.38B 137.7M USD | ₹7.01K 84.81 USD | ₹31.50 0.38 USD | ₹32.18 0.39 USD | ₹11.38B 137.7M USD | 0 | -₹1.20 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹68.19 0.82 USD |
+0.99
|
₹10.55B 127.59M USD | ₹2.08K 25.13 USD | ₹67.35 0.81 USD | ₹68.19 0.82 USD | ₹10.55B 127.59M USD | 7.23 | ₹9.43 0.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹878.00 10.62 USD |
0
|
₹8.63B 104.45M USD | ₹5.00 0.06 USD | ₹878.00 10.62 USD | ₹878.05 10.62 USD | ₹8.63B 104.45M USD | 51.79 | ₹16.95 0.21 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹16.42 0.2 USD |
-1.54
|
₹7.37B 89.15M USD | ₹4.04K 48.84 USD | ₹16.40 0.2 USD | ₹16.60 0.2 USD | ₹7.37B 89.15M USD | 0 | -₹6.98 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹344.40 4.17 USD |
-1.6
|
₹7.20B 87.13M USD | ₹4.00 0.05 USD | ₹342.00 4.14 USD | ₹346.65 4.19 USD | ₹7.20B 87.13M USD | 18.32 | ₹18.79 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹17.49 0.21 USD |
-1.07
|
₹6.89B 83.35M USD | ₹16.73K 202.34 USD | ₹17.27 0.21 USD | ₹17.77 0.21 USD | ₹6.89B 83.35M USD | 38.02 | ₹0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹32.50 0.39 USD |
-0.12
|
₹5.87B 71.04M USD | ₹174.00 2.11 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹5.87B 71.04M USD | 46.42 | ₹0.70 0.008 USD | |
| PTL Enterprises Limited PTL.BO | ₹39.88 0.48 USD |
-0.08
|
₹5.28B 63.9M USD | ₹51.00 0.62 USD | ₹39.85 0.48 USD | ₹39.88 0.48 USD | ₹5.28B 63.9M USD | 13.11 | ₹3.04 0.04 USD | |
| Emami Realty Limited EMAMIREAL.BO | ₹93.40 1.13 USD |
-0.23
|
₹4.19B 50.74M USD | ₹111.00 1.34 USD | ₹93.40 1.13 USD | ₹93.62 1.13 USD | ₹4.19B 50.74M USD | 0 | -₹41.57 -0.5 USD | |
| Ravinder Heights Limited RVHL.BO | ₹54.00 0.65 USD |
0
|
₹3.53B 42.65M USD | ₹2.76K 33.37 USD | ₹53.80 0.65 USD | ₹55.29 0.67 USD | ₹3.53B 42.65M USD | 0 | -₹0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹123.80 1.5 USD |
+2.23
|
₹3.35B 40.47M USD | ₹500.00 6.05 USD | ₹123.65 1.5 USD | ₹123.80 1.5 USD | ₹3.35B 40.47M USD | 16.63 | ₹7.44 0.09 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹214.20 2.59 USD |
0
|
₹3.09B 37.43M USD | ₹217.00 2.63 USD | ₹213.90 2.59 USD | ₹224.05 2.71 USD | ₹3.09B 37.43M USD | 54.92 | ₹3.90 0.05 USD | |
| Cineline India Limited CINELINE.BO | ₹84.89 1.03 USD |
+1
|
₹2.99B 36.12M USD | ₹2.00 0.02 USD | ₹84.89 1.03 USD | ₹94.10 1.14 USD | ₹2.99B 36.12M USD | 0 | -₹3.63 -0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹28.99 0.35 USD |
-2.39
|
₹2.24B 27.06M USD | ₹2.03K 24.51 USD | ₹28.99 0.35 USD | ₹29.70 0.36 USD | ₹2.24B 27.06M USD | 0 | -₹3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.16 0.64 USD |
-1.37
|
₹2.22B 26.8M USD | ₹160.00 1.94 USD | ₹50.15 0.61 USD | ₹54.31 0.66 USD | ₹2.22B 26.8M USD | 10.89 | ₹4.88 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹40.49 0.49 USD |
0
|
₹1.76B 21.25M USD | ₹1.84K 22.2 USD | ₹40.49 0.49 USD | ₹44.00 0.53 USD | ₹1.76B 21.25M USD | 10.76 | ₹3.76 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.88 0.03 USD |
+2.86
|
₹1.36B 16.4M USD | ₹101.88K 1.23K USD | ₹2.76 0.03 USD | ₹2.93 0.04 USD | ₹1.36B 16.4M USD | 0 | ₹0.00 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.57 0.09 USD |
-1.94
|
₹1.10B 13.27M USD | ₹1.00 0.01 USD | ₹7.57 0.09 USD | ₹7.57 0.09 USD | ₹1.10B 13.27M USD | 0 | -₹0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹26.02 0.31 USD |
+1.17
|
₹1.04B 12.55M USD | ₹95.00 1.15 USD | ₹25.60 0.31 USD | ₹26.36 0.32 USD | ₹1.04B 12.55M USD | 136.94 | ₹0.19 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.98 0.5 USD |
0
|
₹780.30M 9.44M USD | ₹501.00 6.06 USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹780.30M 9.44M USD | 34.72 | ₹1.18 0.01 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.61 0.14 USD |
+2.02
|
₹777.09M 9.4M USD | ₹7.00 0.08 USD | ₹11.61 0.14 USD | ₹11.61 0.14 USD | ₹777.09M 9.4M USD | 0 | -₹2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.14 0.05 USD |
+0.49
|
₹672.22M 8.13M USD | ₹600.00 7.26 USD | ₹4.12 0.05 USD | ₹4.14 0.05 USD | ₹672.22M 8.13M USD | 0 | -₹10.10 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | ₹6.31 0.08 USD |
+4.99
|
₹544.22M 6.58M USD | ₹197.00 2.38 USD | ₹5.65 0.07 USD | ₹6.31 0.08 USD | ₹544.22M 6.58M USD | 78.87 | ₹0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}