국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitech Limited
UNITECH.BO
IN
|
₹5.03 0.06 USD |
-2.71
|
₹13.16B 159.21M USD | ₹1.31M 15.91K USD | ₹4.98 0.06 USD | ₹5.22 0.06 USD | ₹13.16B 159.21M USD | 0 | -₹7.84 -0.09 USD | ||
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.55 0.3 USD |
-0.61
|
₹6.64B 80.38M USD | ₹302.25K 3.66K USD | ₹24.50 0.3 USD | ₹25.05 0.3 USD | ₹6.64B 80.38M USD | 14.10 | ₹1.74 0.02 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.77 0.14 USD |
-2
|
₹574.38M 6.95M USD | ₹67.71K 819.13 USD | ₹11.77 0.14 USD | ₹11.77 0.14 USD | ₹574.38M 6.95M USD | 0 | -₹0.03 -0.0003 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹624.30 7.55 USD |
-2.34
|
₹1.55T 18.7B USD | ₹538.24K 6.51K USD | ₹619.25 7.49 USD | ₹640.65 7.75 USD | ₹1.55T 18.7B USD | 34.97 | ₹17.85 0.22 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹922.40 11.16 USD |
-0.1
|
₹921.40B 11.15B USD | ₹39.56K 478.6 USD | ₹907.00 10.97 USD | ₹923.25 11.17 USD | ₹921.40B 11.15B USD | 26.91 | ₹34.27 0.41 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,873.40 22.67 USD |
+1.07
|
₹670.00B 8.11B USD | ₹11.24K 135.94 USD | ₹1,847.00 22.35 USD | ₹1,909.45 23.1 USD | ₹670.00B 8.11B USD | 53.55 | ₹34.98 0.42 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,497.55 18.12 USD |
-2
|
₹645.04B 7.8B USD | ₹19.38K 234.41 USD | ₹1,474.00 17.83 USD | ₹1,509.20 18.26 USD | ₹645.04B 7.8B USD | 54.06 | ₹27.70 0.34 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,690.00 20.45 USD |
-0.21
|
₹614.49B 7.43B USD | ₹5.20K 62.9 USD | ₹1,666.00 20.16 USD | ₹1,703.15 20.61 USD | ₹614.49B 7.43B USD | 24.53 | ₹68.89 0.83 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,798.00 21.75 USD |
-0.73
|
₹541.57B 6.55B USD | ₹18.36K 222.17 USD | ₹1,777.95 21.51 USD | ₹1,799.95 21.78 USD | ₹541.57B 6.55B USD | 34.86 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹425.68 5.15 USD |
-0.98
|
₹403.50B 4.88B USD | ₹102.38K 1.24K USD | ₹424.52 5.14 USD | ₹430.95 5.21 USD | ₹403.50B 4.88B USD | 118.90 | ₹3.58 0.04 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹463.96 5.61 USD |
+0.81
|
₹307.14B 3.72B USD | ₹12.96K 156.73 USD | ₹460.85 5.58 USD | ₹466.70 5.65 USD | ₹307.14B 3.72B USD | 44.06 | ₹10.53 0.13 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.76 3.9 USD |
+0.61
|
₹267.85B 3.24B USD | ₹622.18K 7.53K USD | ₹319.02 3.86 USD | ₹322.76 3.9 USD | ₹267.85B 3.24B USD | 44.39 | ₹7.27 0.09 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹519.85 6.29 USD |
-1.65
|
₹187.08B 2.26B USD | ₹102.93K 1.25K USD | ₹516.35 6.25 USD | ₹530.55 6.42 USD | ₹187.08B 2.26B USD | 34.17 | ₹15.21 0.18 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹545.00 6.59 USD |
-1.81
|
₹177.76B 2.15B USD | ₹54.91K 664.34 USD | ₹540.00 6.53 USD | ₹550.60 6.66 USD | ₹177.76B 2.15B USD | 27.60 | ₹19.74 0.24 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,425.40 17.24 USD |
-0.07
|
₹152.45B 1.84B USD | ₹2.29K 27.69 USD | ₹1,406.75 17.02 USD | ₹1,425.40 17.24 USD | ₹152.45B 1.84B USD | 79.05 | ₹18.03 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹351.65 4.25 USD |
+0.5
|
₹75.02B 907.64M USD | ₹18.07K 218.57 USD | ₹343.80 4.16 USD | ₹356.25 4.31 USD | ₹75.02B 907.64M USD | 24.10 | ₹14.59 0.18 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹117.50 1.42 USD |
+3.25
|
₹63.73B 771.06M USD | ₹32.92K 398.29 USD | ₹113.00 1.37 USD | ₹119.30 1.44 USD | ₹63.73B 771.06M USD | 230.39 | ₹0.51 0.006 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹618.85 7.49 USD |
+0.14
|
₹55.77B 674.72M USD | ₹188.00 2.27 USD | ₹617.35 7.47 USD | ₹625.05 7.56 USD | ₹55.77B 674.72M USD | 16.12 | ₹38.37 0.46 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹220.10 2.66 USD |
-2.03
|
₹52.20B 631.49M USD | ₹6.57K 79.47 USD | ₹219.00 2.65 USD | ₹226.45 2.74 USD | ₹52.20B 631.49M USD | 81.82 | ₹2.69 0.03 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹326.00 3.94 USD |
+0.54
|
₹47.87B 579.15M USD | ₹16.53K 199.97 USD | ₹319.55 3.87 USD | ₹327.05 3.96 USD | ₹47.87B 579.15M USD | 23.38 | ₹13.94 0.17 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹374.50 4.53 USD |
+5.91
|
₹46.81B 566.34M USD | ₹114.21K 1.38K USD | ₹352.45 4.26 USD | ₹380.00 4.6 USD | ₹46.81B 566.34M USD | 48.26 | ₹7.76 0.09 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹139.80 1.69 USD |
+0.68
|
₹39.84B 482.03M USD | ₹25.74K 311.45 USD | ₹138.00 1.67 USD | ₹140.35 1.7 USD | ₹39.84B 482.03M USD | 0 | -₹0.39 -0.004 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹382.55 4.63 USD |
+1.04
|
₹38.46B 465.25M USD | ₹1.36K 16.42 USD | ₹378.00 4.57 USD | ₹385.15 4.66 USD | ₹38.46B 465.25M USD | 31.93 | ₹11.98 0.14 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹126.50 1.53 USD |
-1.02
|
₹37.33B 451.63M USD | ₹51.08K 617.93 USD | ₹125.40 1.52 USD | ₹128.35 1.55 USD | ₹37.33B 451.63M USD | 197.65 | ₹0.64 0.007 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹376.10 4.55 USD |
-0.92
|
₹33.35B 403.51M USD | ₹658.00 7.96 USD | ₹375.00 4.54 USD | ₹381.10 4.61 USD | ₹33.35B 403.51M USD | 63.96 | ₹5.88 0.07 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹170.50 2.06 USD |
+0.29
|
₹28.90B 349.6M USD | ₹1.39K 16.83 USD | ₹169.85 2.05 USD | ₹171.00 2.07 USD | ₹28.90B 349.6M USD | 33.10 | ₹5.15 0.06 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹614.00 7.43 USD |
+0.56
|
₹28.16B 340.72M USD | ₹4.44K 53.69 USD | ₹604.20 7.31 USD | ₹614.00 7.43 USD | ₹28.16B 340.72M USD | 29.33 | ₹20.93 0.25 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹194.95 2.36 USD |
-1.54
|
₹27.70B 335.15M USD | ₹34.74K 420.25 USD | ₹193.35 2.34 USD | ₹199.50 2.41 USD | ₹27.70B 335.15M USD | 18.35 | ₹10.62 0.13 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹140.30 1.7 USD |
+3.89
|
₹27.61B 334.04M USD | ₹56.50K 683.54 USD | ₹133.35 1.61 USD | ₹141.80 1.72 USD | ₹27.61B 334.04M USD | 18.43 | ₹7.61 0.09 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹395.25 4.78 USD |
-2.13
|
₹26.65B 322.4M USD | ₹1.31K 15.8 USD | ₹395.25 4.78 USD | ₹407.60 4.93 USD | ₹26.65B 322.4M USD | 12.92 | ₹30.57 0.37 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹4.00 0.05 USD | ₹1,202.90 14.55 USD | ₹1,224.05 14.81 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹90.45 1.09 USD |
-3.55
|
₹23.23B 280.99M USD | ₹58.62K 709.25 USD | ₹89.60 1.08 USD | ₹94.28 1.14 USD | ₹23.23B 280.99M USD | 7.17 | ₹12.61 0.15 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹92.00 1.11 USD |
+4.06
|
₹15.70B 189.95M USD | ₹122.76K 1.49K USD | ₹87.75 1.06 USD | ₹93.77 1.13 USD | ₹15.70B 189.95M USD | 15.56 | ₹5.91 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹204.75 2.48 USD |
+2.27
|
₹15.61B 188.87M USD | ₹7.43K 89.87 USD | ₹196.25 2.37 USD | ₹204.90 2.48 USD | ₹15.61B 188.87M USD | 758.33 | ₹0.27 0.003 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹78.30 0.95 USD |
+0.82
|
₹14.32B 173.26M USD | ₹2.24K 27.05 USD | ₹77.60 0.94 USD | ₹78.65 0.95 USD | ₹14.32B 173.26M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹101.90 1.23 USD |
-0.09
|
₹12.98B 157.09M USD | ₹3.98K 48.14 USD | ₹100.87 1.22 USD | ₹103.36 1.25 USD | ₹12.98B 157.09M USD | 118.48 | ₹0.86 0.01 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹895.00 10.83 USD |
+3.13
|
₹9.72B 117.62M USD | ₹106.00 1.28 USD | ₹840.00 10.16 USD | ₹895.00 10.83 USD | ₹9.72B 117.62M USD | 15.12 | ₹59.17 0.72 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
-1.09
|
₹8.06B 97.55M USD | ₹20.00 0.24 USD | ₹819.80 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.19 | ₹24.70 0.3 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹357.00 4.32 USD |
+1.71
|
₹7.47B 90.32M USD | ₹82.00 0.99 USD | ₹350.55 4.24 USD | ₹360.35 4.36 USD | ₹7.47B 90.32M USD | 17.75 | ₹20.11 0.24 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.70 1.96 USD |
-0.43
|
₹6.53B 79.04M USD | ₹36.76K 444.69 USD | ₹159.00 1.92 USD | ₹165.85 2.01 USD | ₹6.53B 79.04M USD | 12.24 | ₹13.21 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.10 0.52 USD |
-2.58
|
₹5.79B 70M USD | ₹1.23K 14.84 USD | ₹43.00 0.52 USD | ₹43.75 0.53 USD | ₹5.79B 70M USD | 0 | -₹1.64 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.08 0.51 USD |
0
|
₹5.57B 67.39M USD | ₹9.52K 115.18 USD | ₹40.31 0.49 USD | ₹42.40 0.51 USD | ₹5.57B 67.39M USD | 12.05 | ₹3.49 0.04 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹16.25 0.2 USD |
-1.99
|
₹5.39B 65.22M USD | ₹14.69K 177.77 USD | ₹16.00 0.19 USD | ₹16.69 0.2 USD | ₹5.39B 65.22M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.98 0.16 USD |
+0.62
|
₹5.11B 61.85M USD | ₹66.13K 800.09 USD | ₹12.72 0.15 USD | ₹13.24 0.16 USD | ₹5.11B 61.85M USD | 17.78 | ₹0.73 0.008 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹90.00 1.09 USD |
-4.87
|
₹4.69B 56.68M USD | ₹3.64K 44.07 USD | ₹90.00 1.09 USD | ₹91.81 1.11 USD | ₹4.69B 56.68M USD | 0 | -₹43.46 -0.5 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹26.00 0.31 USD |
-0.23
|
₹4.51B 54.55M USD | ₹124.00 1.5 USD | ₹26.00 0.31 USD | ₹27.20 0.33 USD | ₹4.51B 54.55M USD | 12.09 | ₹2.15 0.03 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹343.50 4.16 USD |
+1.91
|
₹3.57B 43.21M USD | ₹952.00 11.52 USD | ₹339.25 4.1 USD | ₹343.50 4.16 USD | ₹3.57B 43.21M USD | 3.85 | ₹89.21 1.08 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.60 3.08 USD |
0
|
₹3.49B 42.2M USD | ₹1.00 0.01 USD | ₹254.60 3.08 USD | ₹254.60 3.08 USD | ₹3.49B 42.2M USD | 116.25 | ₹2.19 0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹125.15 1.51 USD |
-4.1
|
₹3.13B 37.91M USD | ₹3.00 0.04 USD | ₹125.15 1.51 USD | ₹125.15 1.51 USD | ₹3.13B 37.91M USD | 18.59 | ₹6.73 0.08 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.90 0.19 USD |
+1.79
|
₹3.05B 36.87M USD | ₹10.36K 125.3 USD | ₹15.39 0.19 USD | ₹16.00 0.19 USD | ₹3.05B 36.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹26.34 0.32 USD |
+3.09
|
₹2.95B 35.66M USD | ₹2.41K 29.19 USD | ₹25.02 0.3 USD | ₹26.35 0.32 USD | ₹2.95B 35.66M USD | 41.80 | ₹0.63 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹45.86 0.55 USD |
+2.23
|
₹2.81B 34.03M USD | ₹96.00 1.16 USD | ₹44.80 0.54 USD | ₹45.86 0.55 USD | ₹2.81B 34.03M USD | 5.75 | ₹7.97 0.1 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹145.00 1.75 USD |
0
|
₹2.62B 31.72M USD | ₹6.00 0.07 USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹2.62B 31.72M USD | 0 | -₹4.99 -0.06 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹30.83 0.37 USD |
+1.98
|
₹2.40B 29.08M USD | ₹4.98K 60.19 USD | ₹30.70 0.37 USD | ₹30.83 0.37 USD | ₹2.40B 29.08M USD | 8.58 | ₹3.59 0.04 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹146.00 1.77 USD |
+2.31
|
₹2.37B 28.69M USD | ₹649.00 7.85 USD | ₹145.95 1.77 USD | ₹147.50 1.78 USD | ₹2.37B 28.69M USD | 147.47 | ₹0.99 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹100.00 1.21 USD |
+2.51
|
₹2.26B 27.34M USD | ₹161.00 1.95 USD | ₹99.80 1.21 USD | ₹100.55 1.22 USD | ₹2.26B 27.34M USD | 0 | -₹30.17 -0.3 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹41.39 0.5 USD |
+3.35
|
₹2.05B 24.85M USD | ₹10.40K 125.85 USD | ₹39.25 0.47 USD | ₹41.50 0.5 USD | ₹2.05B 24.85M USD | 28.94 | ₹1.43 0.02 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.93 0.3 USD |
-1.07
|
₹1.83B 22.18M USD | ₹9.70K 117.39 USD | ₹24.65 0.3 USD | ₹25.76 0.31 USD | ₹1.83B 22.18M USD | 4.51 | ₹5.52 0.07 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹45.54 0.55 USD |
-0.48
|
₹1.76B 21.29M USD | ₹700.00 8.47 USD | ₹45.54 0.55 USD | ₹45.60 0.55 USD | ₹1.76B 21.29M USD | 506.00 | ₹0.09 0.001 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹93.99 1.14 USD |
+0.03
|
₹1.63B 19.7M USD | ₹272.00 3.29 USD | ₹85.10 1.03 USD | ₹98.79 1.2 USD | ₹1.63B 19.7M USD | 27.08 | ₹3.47 0.04 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹39.00 0.47 USD |
-1.44
|
₹1.60B 19.35M USD | ₹1.09K 13.2 USD | ₹38.13 0.46 USD | ₹39.60 0.48 USD | ₹1.60B 19.35M USD | 10.80 | ₹3.61 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹21.47 0.26 USD |
+0.33
|
₹1.50B 18.17M USD | ₹849.00 10.27 USD | ₹20.75 0.25 USD | ₹22.11 0.27 USD | ₹1.50B 18.17M USD | 0 | -₹2.69 -0.03 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹37.80 0.46 USD |
-1.25
|
₹1.47B 17.84M USD | ₹5.10K 61.75 USD | ₹36.10 0.44 USD | ₹38.99 0.47 USD | ₹1.47B 17.84M USD | 35.32 | ₹1.07 0.01 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,799.00 70.16 USD |
+1.75
|
₹1.45B 17.54M USD | ₹10.00 0.12 USD | ₹5,414.05 65.5 USD | ₹5,799.00 70.16 USD | ₹1.45B 17.54M USD | 113.19 | ₹51.23 0.62 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,560.00 18.87 USD |
+4
|
₹1.40B 16.93M USD | ₹1.00 0.01 USD | ₹1,560.00 18.87 USD | ₹1,560.00 18.87 USD | ₹1.40B 16.93M USD | 288.88 | ₹5.40 0.07 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹341.80 4.14 USD |
+2.15
|
₹1.37B 16.54M USD | ₹240.00 2.9 USD | ₹333.00 4.03 USD | ₹342.75 4.15 USD | ₹1.37B 16.54M USD | 6.80 | ₹50.24 0.61 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.01 0.04 USD |
-1.95
|
₹1.31B 15.85M USD | ₹75.03K 907.77 USD | ₹3.01 0.04 USD | ₹3.01 0.04 USD | ₹1.31B 15.85M USD | 0 | -₹7.57 -0.09 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.71 0.38 USD |
-2.4
|
₹1.28B 15.46M USD | ₹3.33K 40.31 USD | ₹31.71 0.38 USD | ₹32.41 0.39 USD | ₹1.28B 15.46M USD | 8.64 | ₹3.67 0.04 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹42.98 0.52 USD |
-2.32
|
₹1.20B 14.56M USD | ₹681.00 8.24 USD | ₹40.00 0.48 USD | ₹43.00 0.52 USD | ₹1.20B 14.56M USD | 26.36 | ₹1.63 0.02 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹131.75 1.59 USD |
+4.98
|
₹1.19B 14.35M USD | ₹1.00 0.01 USD | ₹131.75 1.59 USD | ₹131.75 1.59 USD | ₹1.19B 14.35M USD | 23.19 | ₹5.68 0.07 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹30.34 0.37 USD |
+2.43
|
₹1.17B 14.22M USD | ₹115.00 1.39 USD | ₹29.62 0.36 USD | ₹30.34 0.37 USD | ₹1.17B 14.22M USD | 77.79 | ₹0.39 0.004 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹27.61 0.33 USD |
+0.44
|
₹997.48M 12.07M USD | ₹38.32K 463.63 USD | ₹26.15 0.32 USD | ₹28.80 0.35 USD | ₹997.48M 12.07M USD | 30.67 | ₹0.90 0.01 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹45.99 0.56 USD |
0
|
₹965.95M 11.69M USD | ₹642.00 7.77 USD | ₹43.70 0.53 USD | ₹47.49 0.57 USD | ₹965.95M 11.69M USD | 6.03 | ₹7.62 0.09 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹67.93 0.82 USD |
-4.87
|
₹944.38M 11.43M USD | ₹27.41K 331.64 USD | ₹65.00 0.79 USD | ₹72.79 0.88 USD | ₹944.38M 11.43M USD | 2.39 | ₹28.39 0.34 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.69 0.02 USD |
-0.59
|
₹927.61M 11.22M USD | ₹107.53K 1.3K USD | ₹1.66 0.02 USD | ₹1.72 0.02 USD | ₹927.61M 11.22M USD | 28.16 | ₹0.06 0.0007 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.83 0.08 USD |
+0.44
|
₹916.20M 11.08M USD | ₹6.71K 81.17 USD | ₹6.66 0.08 USD | ₹6.99 0.08 USD | ₹916.20M 11.08M USD | 62.09 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.82 0.02 USD |
+1.68
|
₹862.69M 10.44M USD | ₹20.76K 251.11 USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹862.69M 10.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.40 0.04 USD |
+4.94
|
₹850.44M 10.29M USD | ₹126.95K 1.54K USD | ₹3.38 0.04 USD | ₹3.40 0.04 USD | ₹850.44M 10.29M USD | 5.00 | ₹0.68 0.008 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹282.40 3.42 USD |
-0.93
|
₹726.61M 8.79M USD | ₹32.00 0.39 USD | ₹282.10 3.41 USD | ₹285.00 3.45 USD | ₹726.61M 8.79M USD | 0 | -₹2.82 -0.03 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹189.05 2.29 USD |
-0.5
|
₹725.95M 8.78M USD | ₹50.00 0.6 USD | ₹189.05 2.29 USD | ₹189.05 2.29 USD | ₹725.95M 8.78M USD | 8.96 | ₹21.08 0.26 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.79 0.13 USD |
+2.76
|
₹720.37M 8.72M USD | ₹8.91K 107.8 USD | ₹10.16 0.12 USD | ₹10.79 0.13 USD | ₹720.37M 8.72M USD | 9.14 | ₹1.18 0.01 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.45 0.11 USD |
+6.9
|
₹693.50M 8.39M USD | ₹7.94K 96.01 USD | ₹8.81 0.11 USD | ₹9.49 0.11 USD | ₹693.50M 8.39M USD | 0 | -₹0.14 -0.001 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.59 0.2 USD |
+4.54
|
₹667.32M 8.07M USD | ₹102.00 1.23 USD | ₹15.94 0.19 USD | ₹16.59 0.2 USD | ₹667.32M 8.07M USD | 0 | ₹0.00 0 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹89.10 1.08 USD |
+0.16
|
₹657.90M 7.96M USD | ₹1.54K 18.62 USD | ₹88.20 1.07 USD | ₹92.30 1.12 USD | ₹657.90M 7.96M USD | 81.74 | ₹1.09 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.07 0.05 USD |
0
|
₹640.64M 7.75M USD | ₹240.00 2.9 USD | ₹4.07 0.05 USD | ₹4.07 0.05 USD | ₹640.64M 7.75M USD | 0 | -₹10.10 -0.1 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹25.15 0.3 USD |
0
|
₹628.75M 7.61M USD | ₹28.00 0.34 USD | ₹25.15 0.3 USD | ₹25.15 0.3 USD | ₹628.75M 7.61M USD | 0 | -₹0.78 -0.009 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.00 0.53 USD |
-3.91
|
₹573.17M 6.93M USD | ₹65.00 0.79 USD | ₹44.00 0.53 USD | ₹44.05 0.53 USD | ₹573.17M 6.93M USD | 52.38 | ₹0.84 0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹49.40 0.6 USD |
-5
|
₹571.89M 6.92M USD | ₹655.00 7.92 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹571.89M 6.92M USD | 0 | -₹0.44 -0.005 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.06 0.38 USD |
-2.94
|
₹559.08M 6.76M USD | ₹21.00 0.25 USD | ₹31.06 0.38 USD | ₹32.14 0.39 USD | ₹559.08M 6.76M USD | 25.66 | ₹1.21 0.01 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.79 0.38 USD |
+0.28
|
₹539.51M 6.53M USD | ₹4.34K 52.45 USD | ₹31.00 0.38 USD | ₹33.28 0.4 USD | ₹539.51M 6.53M USD | 2.18 | ₹14.56 0.18 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹77.00 0.93 USD |
0
|
₹537.96M 6.51M USD | ₹1.88K 22.72 USD | ₹75.05 0.91 USD | ₹77.00 0.93 USD | ₹537.96M 6.51M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,351.10 64.74 USD |
+0.89
|
₹527.40M 6.38M USD | ₹12.00 0.15 USD | ₹5,250.00 63.52 USD | ₹5,377.95 65.06 USD | ₹527.40M 6.38M USD | 7.91 | ₹675.74 8.18 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹45.59 0.55 USD |
+7.27
|
₹505.52M 6.12M USD | ₹6.00 0.07 USD | ₹40.00 0.48 USD | ₹45.59 0.55 USD | ₹505.52M 6.12M USD | 10.36 | ₹4.40 0.05 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹155.20 1.88 USD |
-3.51
|
₹504.07M 6.1M USD | ₹7.72K 93.41 USD | ₹155.00 1.88 USD | ₹168.00 2.03 USD | ₹504.07M 6.1M USD | 6.07 | ₹25.56 0.31 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹7.10 0.09 USD |
+0.85
|
₹494.41M 5.98M USD | ₹22.34K 270.26 USD | ₹6.70 0.08 USD | ₹7.10 0.09 USD | ₹494.41M 5.98M USD | 0 | -₹5.37 -0.06 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹42.57 0.52 USD |
+4.98
|
₹459.76M 5.56M USD | ₹8.41K 101.78 USD | ₹42.57 0.52 USD | ₹42.57 0.52 USD | ₹459.76M 5.56M USD | 152.03 | ₹0.28 0.003 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}