국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.76 0.02 USD |
-1.13
|
₹3.32B 40.2M USD | ₹585.78K 7.09K USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹3.32B 40.2M USD | 88.00 | ₹0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹320.28K 3.87K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,263.90 15.29 USD |
-0.39
|
₹2.44T 29.56B USD | ₹10.10K 122.24 USD | ₹1,257.60 15.21 USD | ₹1,270.60 15.37 USD | ₹2.44T 29.56B USD | 82.33 | ₹15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,105.50 73.87 USD |
+1.61
|
₹1.48T 17.85B USD | ₹5.15K 62.25 USD | ₹5,919.00 71.61 USD | ₹6,135.20 74.23 USD | ₹1.48T 17.85B USD | 67.23 | ₹90.81 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,179.80 14.27 USD |
-0.69
|
₹1.17T 14.12B USD | ₹6.17K 74.67 USD | ₹1,174.60 14.21 USD | ₹1,192.00 14.42 USD | ₹1.17T 14.12B USD | 85.55 | ₹13.79 0.17 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,017.10 12.31 USD |
-0.27
|
₹233.22B 2.82B USD | ₹786.00 9.51 USD | ₹1,001.15 12.11 USD | ₹1,022.50 12.37 USD | ₹233.22B 2.82B USD | 69.19 | ₹14.70 0.18 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹441.55 5.34 USD |
-0.72
|
₹140.48B 1.7B USD | ₹15.22K 184.11 USD | ₹436.85 5.29 USD | ₹447.50 5.41 USD | ₹140.48B 1.7B USD | 42.86 | ₹10.30 0.12 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,016.75 12.3 USD |
+4.59
|
₹135.43B 1.64B USD | ₹118.17K 1.43K USD | ₹952.85 11.53 USD | ₹1,021.45 12.36 USD | ₹135.43B 1.64B USD | 43.63 | ₹23.30 0.28 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,896.50 22.94 USD |
-0.46
|
₹132.33B 1.6B USD | ₹5.36K 64.81 USD | ₹1,870.65 22.63 USD | ₹1,899.85 22.99 USD | ₹132.33B 1.6B USD | 11.59 | ₹163.57 1.98 USD | |
| KRBL Limited KRBL.BO | ₹376.95 4.56 USD |
-0.2
|
₹86.28B 1.04B USD | ₹8.20K 99.16 USD | ₹374.20 4.53 USD | ₹378.75 4.58 USD | ₹86.28B 1.04B USD | 15.97 | ₹23.59 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,303.60 15.77 USD |
-0.45
|
₹80.79B 977.46M USD | ₹560.00 6.78 USD | ₹1,290.85 15.62 USD | ₹1,316.55 15.93 USD | ₹80.79B 977.46M USD | 57.12 | ₹22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,296.00 15.68 USD |
-0.61
|
₹78.08B 944.68M USD | ₹4.08K 49.34 USD | ₹1,274.70 15.42 USD | ₹1,296.80 15.69 USD | ₹78.08B 944.68M USD | 45.39 | ₹28.55 0.35 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹169.15 2.05 USD |
-2.93
|
₹51.10B 618.28M USD | ₹29.15K 352.62 USD | ₹168.00 2.03 USD | ₹173.75 2.1 USD | ₹51.10B 618.28M USD | 18.87 | ₹8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹107.20 1.3 USD |
-1.33
|
₹49.17B 594.87M USD | ₹8.34K 100.84 USD | ₹106.30 1.29 USD | ₹107.60 1.3 USD | ₹49.17B 594.87M USD | 20.65 | ₹5.19 0.06 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹477.50 5.78 USD |
-0.88
|
₹44.31B 536.08M USD | ₹5.71K 69.06 USD | ₹476.05 5.76 USD | ₹481.90 5.83 USD | ₹44.31B 536.08M USD | 25.63 | ₹18.63 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,279.50 63.87 USD |
-0.36
|
₹37.95B 459.11M USD | ₹7.00 0.08 USD | ₹5,279.50 63.87 USD | ₹5,296.45 64.08 USD | ₹37.95B 459.11M USD | 27.09 | ₹194.88 2.36 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹312.20 3.78 USD |
-2.47
|
₹37.22B 450.25M USD | ₹35.40K 428.22 USD | ₹309.30 3.74 USD | ₹318.75 3.86 USD | ₹37.22B 450.25M USD | 33.17 | ₹9.41 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹432.40 5.23 USD |
-2.45
|
₹26.80B 324.23M USD | ₹16.80K 203.25 USD | ₹429.80 5.2 USD | ₹445.75 5.39 USD | ₹26.80B 324.23M USD | 50.57 | ₹8.55 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,073.65 12.99 USD |
-1.46
|
₹25.66B 310.46M USD | ₹847.00 10.25 USD | ₹1,071.45 12.96 USD | ₹1,089.00 13.18 USD | ₹25.66B 310.46M USD | 0 | -₹18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹220.00 2.66 USD |
-1.85
|
₹24.17B 292.42M USD | ₹2.01K 24.29 USD | ₹217.85 2.64 USD | ₹222.30 2.69 USD | ₹24.17B 292.42M USD | 34.75 | ₹6.33 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹426.05 5.15 USD |
+4.96
|
₹11.22B 135.72M USD | ₹8.54K 103.28 USD | ₹400.35 4.84 USD | ₹437.10 5.29 USD | ₹11.22B 135.72M USD | 20.40 | ₹20.88 0.25 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹61.47 0.74 USD |
-1.99
|
₹6.42B 77.68M USD | ₹2.91K 35.22 USD | ₹61.47 0.74 USD | ₹61.47 0.74 USD | ₹6.42B 77.68M USD | 0 | -₹21.10 -0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.00 0.98 USD |
+0.05
|
₹5.95B 71.94M USD | ₹1.80K 21.75 USD | ₹80.20 0.97 USD | ₹81.81 0.99 USD | ₹5.95B 71.94M USD | 14.16 | ₹5.72 0.07 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.96 1.06 USD |
0
|
₹4.49B 54.29M USD | ₹1.71K 20.65 USD | ₹87.48 1.06 USD | ₹90.76 1.1 USD | ₹4.49B 54.29M USD | 13.70 | ₹6.42 0.08 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.75 0.48 USD |
-1.17
|
₹3.94B 47.61M USD | ₹324.00 3.92 USD | ₹39.51 0.48 USD | ₹40.25 0.49 USD | ₹3.94B 47.61M USD | 24.23 | ₹1.64 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹291.00 3.52 USD |
+0.4
|
₹3.29B 39.76M USD | ₹1.36K 16.47 USD | ₹291.00 3.52 USD | ₹302.85 3.66 USD | ₹3.29B 39.76M USD | 64.52 | ₹4.51 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.40 0.5 USD |
+7.62
|
₹2.90B 35.08M USD | ₹23.09K 279.36 USD | ₹38.22 0.46 USD | ₹43.06 0.52 USD | ₹2.90B 35.08M USD | 38.33 | ₹1.08 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹230.95 2.79 USD |
+0.59
|
₹2.42B 29.34M USD | ₹2.00 0.02 USD | ₹230.95 2.79 USD | ₹231.75 2.8 USD | ₹2.42B 29.34M USD | 16.78 | ₹13.76 0.17 USD | |
| The Waterbase Limited WATERBASE.BO | ₹48.56 0.59 USD |
-1.36
|
₹2.02B 24.43M USD | ₹3.97K 48.05 USD | ₹48.01 0.58 USD | ₹49.00 0.59 USD | ₹2.02B 24.43M USD | 0 | -₹3.64 -0.04 USD | |
| Nakoda Group of Industries Limited NGIL.BO | ₹29.60 0.36 USD |
+1.96
|
₹376.66M 4.56M USD | ₹2.62K 31.71 USD | ₹28.63 0.35 USD | ₹30.24 0.37 USD | ₹376.66M 4.56M USD | 0 | -₹1.98 -0.02 USD | |
| Panjon Limited PANJON.BO | ₹17.63 0.21 USD |
0
|
₹303.30M 3.67M USD | ₹385.00 4.66 USD | ₹17.63 0.21 USD | ₹17.63 0.21 USD | ₹303.30M 3.67M USD | 73.45 | ₹0.24 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}