국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evexia Lifecare Ltd EVEXIA.BO | $1.78 0.02 USD |
0
|
$3.36B 40.65M USD | $81.24K 982.82 USD | $1.78 0.02 USD | $1.81 0.02 USD | $3.36B 40.65M USD | 89.00 | $0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $320.28K 3.87K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $1,268.3 15.34 USD |
+0.28
|
$2.45T 29.66B USD | $2.73K 33.08 USD | $1,261 15.26 USD | $1,275.6 15.43 USD | $2.45T 29.66B USD | 82.62 | $15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | $6,112.45 73.95 USD |
+3.84
|
$1.48T 17.87B USD | $9.97K 120.63 USD | $6,108 73.9 USD | $6,197.75 74.98 USD | $1.48T 17.87B USD | 67.31 | $90.81 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,178.85 14.26 USD |
-0.03
|
$1.17T 14.11B USD | $3.48K 42.1 USD | $1,170.95 14.17 USD | $1,183.75 14.32 USD | $1.17T 14.11B USD | 85.48 | $13.79 0.17 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,043.4 12.62 USD |
+0.44
|
$239.25B 2.89B USD | $154 1.86 USD | $1,021.05 12.35 USD | $1,047.5 12.67 USD | $239.25B 2.89B USD | 70.97 | $14.7 0.18 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $443.7 5.37 USD |
-4.22
|
$141.17B 1.71B USD | $18.64K 225.53 USD | $442.65 5.36 USD | $456.9 5.53 USD | $141.17B 1.71B USD | 43.07 | $10.3 0.12 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | $1,943.1 23.51 USD |
-1.88
|
$135.58B 1.64B USD | $3.5K 42.36 USD | $1,942.2 23.5 USD | $1,989.9 24.07 USD | $135.58B 1.64B USD | 11.87 | $163.57 1.98 USD | |
| CCL Products (India) Limited CCL.BO | $883.95 10.69 USD |
+0.9
|
$117.74B 1.42B USD | $3.39K 41.04 USD | $874 10.57 USD | $895.4 10.83 USD | $117.74B 1.42B USD | 37.93 | $23.3 0.28 USD | |
| KRBL Limited KRBL.BO | $379 4.59 USD |
+1.05
|
$86.75B 1.05B USD | $2.01K 24.26 USD | $375.05 4.54 USD | $380.4 4.6 USD | $86.75B 1.05B USD | 16.06 | $23.59 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,317 15.93 USD |
-0.74
|
$81.62B 987.5M USD | $2.29K 27.66 USD | $1,311.25 15.86 USD | $1,332.05 16.12 USD | $81.62B 987.5M USD | 57.71 | $22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,340 16.21 USD |
-2.85
|
$80.73B 976.75M USD | $81.66K 987.94 USD | $1,315.1 15.91 USD | $1,389.65 16.81 USD | $80.73B 976.75M USD | 46.93 | $28.55 0.35 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $174.9 2.12 USD |
-0.26
|
$52.84B 639.3M USD | $3.06K 36.96 USD | $174.1 2.11 USD | $178.7 2.16 USD | $52.84B 639.3M USD | 19.52 | $8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $106.9 1.29 USD |
-1.11
|
$49.03B 593.2M USD | $2.63K 31.87 USD | $106.6 1.29 USD | $108.1 1.31 USD | $49.03B 593.2M USD | 20.59 | $5.19 0.06 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $481.45 5.82 USD |
-0.44
|
$44.68B 540.51M USD | $2.14K 25.93 USD | $481 5.82 USD | $484.05 5.86 USD | $44.68B 540.51M USD | 25.84 | $18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $326.9 3.95 USD |
+3.6
|
$38.97B 471.45M USD | $40.38K 488.57 USD | $308.25 3.73 USD | $331 4 USD | $38.97B 471.45M USD | 34.73 | $9.41 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,413.6 65.5 USD |
+1.67
|
$38.91B 470.77M USD | $86 1.04 USD | $5,324.8 64.42 USD | $5,423.05 65.61 USD | $38.91B 470.77M USD | 27.77 | $194.88 2.36 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,122 13.57 USD |
+1.86
|
$26.82B 324.44M USD | $2.17K 26.3 USD | $1,082.2 13.09 USD | $1,124 13.6 USD | $26.82B 324.44M USD | 0 | -$18.05 -0.2 USD | |
| GRM Overseas Limited GRMOVER.BO | $426 5.15 USD |
+0.15
|
$26.4B 319.43M USD | $562 6.8 USD | $425.55 5.15 USD | $427.45 5.17 USD | $26.4B 319.43M USD | 49.82 | $8.55 0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $217.9 2.64 USD |
-1.11
|
$23.94B 289.63M USD | $280 3.39 USD | $213.05 2.58 USD | $218.95 2.65 USD | $23.94B 289.63M USD | 34.42 | $6.33 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $409.8 4.96 USD |
-2.21
|
$10.79B 130.54M USD | $1.41K 17.07 USD | $407.2 4.93 USD | $419.9 5.08 USD | $10.79B 130.54M USD | 19.62 | $20.88 0.25 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $64 0.77 USD |
0
|
$6.69B 80.88M USD | $52K 629.05 USD | $63.4 0.77 USD | $64.3 0.78 USD | $6.69B 80.88M USD | 0 | -$21.1 -0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | $82.02 0.99 USD |
-3.29
|
$6.02B 72.85M USD | $7.66K 92.65 USD | $82.02 0.99 USD | $85.71 1.04 USD | $6.02B 72.85M USD | 14.33 | $5.72 0.07 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $89.17 1.08 USD |
+3.78
|
$4.55B 55.04M USD | $256 3.1 USD | $87.45 1.06 USD | $89.17 1.08 USD | $4.55B 55.04M USD | 13.88 | $6.42 0.08 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $41 0.5 USD |
0
|
$4.06B 49.1M USD | $381 4.61 USD | $40.56 0.49 USD | $41 0.5 USD | $4.06B 49.1M USD | 25.00 | $1.64 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $294.55 3.56 USD |
+0.48
|
$3.33B 40.25M USD | $2.6K 31.43 USD | $284.3 3.44 USD | $298.55 3.61 USD | $3.33B 40.25M USD | 65.31 | $4.51 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.81 0.48 USD |
+0.18
|
$2.79B 33.73M USD | $415 5.02 USD | $39.15 0.47 USD | $40.11 0.49 USD | $2.79B 33.73M USD | 36.86 | $1.08 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $230.95 2.79 USD |
-2.28
|
$2.42B 29.34M USD | $26 0.31 USD | $230.95 2.79 USD | $240.4 2.91 USD | $2.42B 29.34M USD | 16.78 | $13.76 0.17 USD | |
| The Waterbase Limited WATERBASE.BO | $48.57 0.59 USD |
-2.18
|
$2.02B 24.44M USD | $11.14K 134.8 USD | $48.15 0.58 USD | $49.5 0.6 USD | $2.02B 24.44M USD | 0 | -$3.64 -0.04 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.24 0.37 USD |
+2.86
|
$384.81M 4.66M USD | $28 0.34 USD | $28.63 0.35 USD | $30.24 0.37 USD | $384.81M 4.66M USD | 0 | -$1.98 -0.02 USD | |
| Panjon Limited PANJON.BO | $18.45 0.22 USD |
+5.13
|
$317.41M 3.84M USD | $3.04K 36.79 USD | $17.5 0.21 USD | $19.5 0.24 USD | $317.41M 3.84M USD | 76.87 | $0.24 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}