국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
-2.35
|
₹3.12B 37.7M USD | ₹3.18M 38.53K USD | ₹1.66 0.02 USD | ₹1.72 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹199.65K 2.42K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,241.40 15.02 USD |
-1.37
|
₹2.39T 28.96B USD | ₹13.38K 161.89 USD | ₹1,236.90 14.96 USD | ₹1,254.45 15.18 USD | ₹2.39T 28.96B USD | 80.82 | ₹15.36 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,824.45 70.47 USD |
-0.88
|
₹1.40T 16.97B USD | ₹44.46K 537.9 USD | ₹5,813.00 70.33 USD | ₹5,925.85 71.69 USD | ₹1.40T 16.97B USD | 60.43 | ₹96.37 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,138.70 13.78 USD |
-2.12
|
₹1.13T 13.63B USD | ₹20.32K 245.86 USD | ₹1,134.00 13.72 USD | ₹1,160.15 14.04 USD | ₹1.13T 13.63B USD | 82.93 | ₹13.73 0.17 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,035.50 12.53 USD |
+0.6
|
₹230.66B 2.79B USD | ₹7.31K 88.46 USD | ₹995.55 12.04 USD | ₹1,067.05 12.91 USD | ₹230.66B 2.79B USD | 70.34 | ₹14.72 0.18 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹418.95 5.07 USD |
-1.47
|
₹133.29B 1.61B USD | ₹4.82K 58.35 USD | ₹415.00 5.02 USD | ₹425.20 5.14 USD | ₹133.29B 1.61B USD | 52.69 | ₹7.95 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹999.95 12.1 USD |
+1.15
|
₹133.19B 1.61B USD | ₹5.42K 65.59 USD | ₹979.80 11.85 USD | ₹1,007.05 12.18 USD | ₹133.19B 1.61B USD | 39.35 | ₹25.41 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,884.60 22.8 USD |
+4.06
|
₹131.49B 1.59B USD | ₹52.89K 639.87 USD | ₹1,803.65 21.82 USD | ₹1,940.00 23.47 USD | ₹131.49B 1.59B USD | 11.63 | ₹161.92 1.96 USD | ||
| KRBL Limited KRBL.BO | ₹394.70 4.78 USD |
-0.64
|
₹90.34B 1.09B USD | ₹22.33K 270.12 USD | ₹393.20 4.76 USD | ₹407.35 4.93 USD | ₹90.34B 1.09B USD | 14.82 | ₹26.62 0.32 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,290.00 15.61 USD |
+0.51
|
₹79.20B 958.23M USD | ₹4.66K 56.34 USD | ₹1,268.40 15.35 USD | ₹1,295.25 15.67 USD | ₹79.20B 958.23M USD | 58.10 | ₹22.20 0.27 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,317.50 15.94 USD |
-1.4
|
₹78.67B 951.73M USD | ₹4.12K 49.87 USD | ₹1,308.65 15.83 USD | ₹1,352.00 16.36 USD | ₹78.67B 951.73M USD | 46.06 | ₹28.60 0.35 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹204.00 2.47 USD |
-3.95
|
₹60.20B 728.29M USD | ₹127.63K 1.54K USD | ₹201.80 2.44 USD | ₹212.70 2.57 USD | ₹60.20B 728.29M USD | 17.58 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹116.15 1.41 USD |
+2.43
|
₹53.27B 644.53M USD | ₹119.21K 1.44K USD | ₹112.80 1.36 USD | ₹118.30 1.43 USD | ₹53.27B 644.53M USD | 25.75 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹480.60 5.81 USD |
-0.3
|
₹44.60B 539.56M USD | ₹5.20K 62.96 USD | ₹479.50 5.8 USD | ₹483.35 5.85 USD | ₹44.60B 539.56M USD | 25.82 | ₹18.61 0.23 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,380.30 65.09 USD |
+0.26
|
₹38.67B 467.88M USD | ₹22.00 0.27 USD | ₹5,351.85 64.75 USD | ₹5,384.35 65.14 USD | ₹38.67B 467.88M USD | 28.81 | ₹186.74 2.26 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹321.90 3.89 USD |
-0.59
|
₹38.39B 464.45M USD | ₹33.85K 409.52 USD | ₹313.85 3.8 USD | ₹325.90 3.94 USD | ₹38.39B 464.45M USD | 29.86 | ₹10.78 0.13 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹469.25 5.68 USD |
-1.45
|
₹28.79B 348.3M USD | ₹6.66K 80.6 USD | ₹464.30 5.62 USD | ₹480.00 5.81 USD | ₹28.79B 348.3M USD | 50.56 | ₹9.28 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,079.10 13.06 USD |
+0.15
|
₹25.79B 312.03M USD | ₹247.00 2.99 USD | ₹1,060.00 12.82 USD | ₹1,085.80 13.14 USD | ₹25.79B 312.03M USD | 0 | -₹18.64 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹205.20 2.48 USD |
-0.75
|
₹22.54B 272.74M USD | ₹1.34K 16.19 USD | ₹204.45 2.47 USD | ₹207.95 2.52 USD | ₹22.54B 272.74M USD | 29.35 | ₹6.99 0.08 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹407.25 4.93 USD |
-2.35
|
₹10.72B 129.73M USD | ₹5.25K 63.54 USD | ₹403.20 4.88 USD | ₹419.45 5.07 USD | ₹10.72B 129.73M USD | 19.53 | ₹20.85 0.25 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.30 0.91 USD |
-2.21
|
₹5.53B 66.88M USD | ₹2.21K 26.74 USD | ₹75.03 0.91 USD | ₹77.46 0.94 USD | ₹5.53B 66.88M USD | 17.80 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹51.00 0.62 USD |
-3.15
|
₹5.33B 64.45M USD | ₹78.31K 947.36 USD | ₹50.03 0.61 USD | ₹52.57 0.64 USD | ₹5.33B 64.45M USD | 0 | -₹26.44 -0.3 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.06 0.48 USD |
+0.23
|
₹3.97B 47.98M USD | ₹3.82K 46.19 USD | ₹39.80 0.48 USD | ₹40.40 0.49 USD | ₹3.97B 47.98M USD | 27.06 | ₹1.48 0.02 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹74.60 0.9 USD |
-3.82
|
₹3.74B 45.22M USD | ₹3.23K 39.05 USD | ₹73.74 0.89 USD | ₹77.00 0.93 USD | ₹3.74B 45.22M USD | 11.86 | ₹6.29 0.08 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹45.83 0.55 USD |
+1.42
|
₹3.09B 37.38M USD | ₹4.03K 48.79 USD | ₹44.91 0.54 USD | ₹46.34 0.56 USD | ₹3.09B 37.38M USD | 56.58 | ₹0.81 0.009 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹253.00 3.06 USD |
+2.76
|
₹2.86B 34.57M USD | ₹500.00 6.05 USD | ₹253.00 3.06 USD | ₹253.00 3.06 USD | ₹2.86B 34.57M USD | 49.70 | ₹5.09 0.06 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹200.70 2.43 USD |
-1.16
|
₹2.11B 25.5M USD | ₹185.00 2.24 USD | ₹198.30 2.4 USD | ₹203.40 2.46 USD | ₹2.11B 25.5M USD | 15.27 | ₹13.14 0.16 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹48.43 0.59 USD |
-1.08
|
₹2.01B 24.27M USD | ₹9.75K 118.01 USD | ₹48.30 0.58 USD | ₹50.20 0.61 USD | ₹2.01B 24.27M USD | 0 | -₹4.35 -0.05 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹26.85 0.32 USD |
+2.79
|
₹478.34M 5.79M USD | ₹273.00 3.3 USD | ₹26.85 0.32 USD | ₹26.85 0.32 USD | ₹478.34M 5.79M USD | 0 | -₹1.42 -0.01 USD | ||
| Panjon Limited PANJON.BO | ₹16.68 0.2 USD |
-1.94
|
₹286.30M 3.46M USD | ₹2.57K 31.12 USD | ₹16.51 0.2 USD | ₹17.35 0.21 USD | ₹286.30M 3.46M USD | 39.71 | ₹0.42 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}