결과 페이지 59 - 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Berlin (8189)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etablissementen Franz Colruyt NV EFC1.BE | $42.42 46.37 USD |
-1.49
|
$0 0 USD | $0 0 USD | $42.42 46.37 USD | $42.42 46.37 USD | $0 0 USD | 0 | $0 0 USD | |
| dotDigital Group PLC 3DO.BE | $0.9399 1.02 USD |
+3.89
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.BE | $1.08 1.18 USD |
-0.37
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Restore PLC MWDA.BE | $2.54 2.78 USD |
-2.31
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.BE | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Desktop Metal Inc 844.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc 4T5.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.BE | $22.6 24.7 USD |
+1.8
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WestKam Gold Corp OUH3.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RAVENO Capital AG TUF.BE | $0.28 0.3 USD |
-6.76
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSY.BE | $33.2 36.29 USD |
+0.61
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.BE | $16.7 18.26 USD |
+1.21
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.BE | $4.1 4.48 USD |
+0.49
|
$0 0 USD | $25 27.33 USD | $4.03 4.41 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Memphasys Ltd IG7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.BE | $67.52 73.81 USD |
+1.99
|
$0 0 USD | $0 0 USD | $67.52 73.81 USD | $67.52 73.81 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.BE | $17.8 19.46 USD |
-1.77
|
$0 0 USD | $0 0 USD | $17.55 19.18 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.BE | $0.92 1 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.BE | $25.64 28.03 USD |
0
|
$0 0 USD | $800 874.51 USD | $25.64 28.03 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Metals Corp FIRA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.BE | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.BE | $525 573.9 USD |
+3.02
|
$0 0 USD | $0 0 USD | $525 573.9 USD | $525 573.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.BE | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Daio Paper Corp DPR.BE | $5.45 5.96 USD |
-2.68
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.BE | $5.45 5.96 USD |
+1.87
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.BE | $4.68 5.12 USD |
+2.18
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| S.A.S. Dragon Holdings Ltd SJU.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.BE | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.BE | $21.03 22.98 USD |
-0.78
|
$0 0 USD | $0 0 USD | $21.03 22.98 USD | $21.03 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.BE | $41.09 44.92 USD |
0
|
$0 0 USD | $20 21.86 USD | $40.2 43.94 USD | $41.3 45.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FreightCar America Inc FAR.BE | $5.5 6.01 USD |
+6.8
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.BE | $12.74 13.93 USD |
+0.51
|
$0 0 USD | $0 0 USD | $12.74 13.93 USD | $12.74 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.BE | $12.27 13.41 USD |
-0.97
|
$0 0 USD | $0 0 USD | $12.27 13.41 USD | $12.27 13.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.BE | $78.8 86.14 USD |
+1.03
|
$0 0 USD | $0 0 USD | $77.4 84.61 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Forest Products Inc NWF.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FSA Group Ltd PX5.BE | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.BE | $19.6 21.43 USD |
+4.56
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Raffles Financial Group Ltd 4VO.BE | $2.18 2.38 USD |
0
|
$0 0 USD | $38 41.54 USD | $1.97 2.15 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.BE | $7.56 8.26 USD |
+0.72
|
$0 0 USD | $0 0 USD | $7.56 8.26 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.BE | $0.1199 0.13 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.BE | $0.28 0.3 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.BE | $4.08 4.46 USD |
+1.49
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.BE | $0.26 0.29 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.BE | $0.07 0.07 USD |
-4.26
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Centogene NV 39K.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd 7LX.BE | $13.03 14.24 USD |
+9.36
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $13.03 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Canasil Resources Inc 3CC.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The City of London Investment Trust Plc CLN.BE | $5.38 5.88 USD |
0
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.BE | $16.44 17.97 USD |
+0.92
|
$0 0 USD | $0 0 USD | $16.44 17.97 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.BE | $228.2 249.45 USD |
+1.87
|
$0 0 USD | $0 0 USD | $228.2 249.45 USD | $228.2 249.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.BE | $9.45 10.32 USD |
+1.02
|
$0 0 USD | $0 0 USD | $9.27 10.13 USD | $9.45 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.BE | $96.48 105.47 USD |
+1.15
|
$0 0 USD | $0 0 USD | $96.48 105.47 USD | $96.48 105.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.BE | $44.6 48.75 USD |
+5.43
|
$0 0 USD | $0 0 USD | $41.62 45.5 USD | $44.88 49.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.BE | $17.9 19.57 USD |
-1.1
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.BE | $1.44 1.57 USD |
+4.35
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.BE | $67 73.24 USD |
+2.29
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.BE | $20.15 22.03 USD |
+0.1
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.BE | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GR90.BE,0P0001NDEP,0 GR90.BE | $810 885.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.BE | $46.2 50.5 USD |
-1.7
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.BE | $5.2 5.68 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphano Energy Ltd 97G0.BE | $0.05999 0.06 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.BE | $226.5 247.6 USD |
+4.62
|
$0 0 USD | $23 25.14 USD | $226.5 247.6 USD | $226.5 247.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.BE | $0.28 0.31 USD |
+93.1
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co Ltd KSF1.BE | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.BE | $46 50.28 USD |
-0.22
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.BE | $150.9 164.95 USD |
+4.79
|
$0 0 USD | $6 6.56 USD | $150.58 164.6 USD | $150.9 164.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IRLAB Therapeutics AB 6IRA.BE | $0.64 0.7 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co Ltd TYS.BE | $48.46 52.97 USD |
+3.15
|
$0 0 USD | $0 0 USD | $48.46 52.97 USD | $48.46 52.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Corp FO5.BE | $42.6 46.57 USD |
-0.93
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.BE | $15 16.4 USD |
+2.04
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd 6BD0.BE | $24 26.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.BE | $0.1799 0.19 USD |
-5.19
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.BE | $22.29 24.36 USD |
-2.15
|
$0 0 USD | $0 0 USD | $22 24.04 USD | $22.79 24.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.BE | $1.44 1.57 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | $0.13 0.14 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| FenixOro Gold Corp 8FD.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.BE | $0.55 0.6 USD |
+14.94
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Computime Group Ltd H1A.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.BE | $15.9 17.38 USD |
+0.63
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.BE | $24.25 26.51 USD |
+0.41
|
$0 0 USD | $0 0 USD | $24.1 26.34 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.BE | $0.02999 0.03 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.BE | $2.02 2.21 USD |
+3.37
|
$0 0 USD | $0 0 USD | $1.92 2.09 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Security Instruments Inc USN.BE | $1.89 2.07 USD |
+2.72
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Solitario Zinc Corp RJO.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.BE | $62.45 68.27 USD |
+0.81
|
$0 0 USD | $0 0 USD | $62.45 68.27 USD | $62.45 68.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.BE | $0.3699 0.4 USD |
+3.11
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.BE | $5.37 5.87 USD |
+0.45
|
$0 0 USD | $0 0 USD | $5.33 5.83 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.BE | $1.68 1.84 USD |
-2.89
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.BE | $41 44.82 USD |
+1.99
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.BE | $130.3 142.44 USD |
+0.23
|
$0 0 USD | $0 0 USD | $128.85 140.85 USD | $130.65 142.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.BE | $30 32.79 USD |
+0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.BE | $9.63 10.52 USD |
+3.11
|
$0 0 USD | $0 0 USD | $9.54 10.43 USD | $9.77 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.BE | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assembly Biosciences Inc V7B1.BE | $11.14 12.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.BE | $36.2 39.57 USD |
+4.02
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.BE | $76.94 84.11 USD |
+13.25
|
$0 0 USD | $0 0 USD | $75.82 82.88 USD | $80.3 87.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||