$3.4T
시가 총액
$112B
총 거래량
BTC 61.72%     ETH 9.01%
지배력

결과 페이지 51 - 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Network International Holdings PLC  NIH.BE $4.78 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.BE $35 38.26 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.BE $2.52 2.75 USD
-2.33
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
SK Telecom Co. Ltd. R  KMBA.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.BE $14.49 15.83 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.BE $24.92 27.24 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonza Group Ltd  LO3A.BE $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnergyO Solutions Russia AB  V38.BE $0.4699 0.52 USD
0
$0 0 USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.BE $0.05999 0.07 USD
-3.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.BE $39.8 43.51 USD
-0.9
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.BE $0.65 0.71 USD
-1.5
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.BE $0.45 0.49 USD
-1.31
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.BE $0.25 0.27 USD
+2.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.BE $0.1799 0.2 USD
-8.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.BE $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.BE $0.19 0.21 USD
+1.06
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.BE $4.85 5.3 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.BE $2.3 2.51 USD
+0.44
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.BE $0.0082 0.0089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.BE $1.03 1.12 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.BE $10.84 11.85 USD
0
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.BE $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArborGen Holdings Ltd  RU4.BE $0.07 0.08 USD
-0.7
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Marvel Discovery Corp  O4T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.BE $0.56 0.61 USD
-6.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.BE $2.71 2.96 USD
-3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.BE $62.1 67.88 USD
-3.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.04 0.05 USD
-1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $903.6 987.76 USD
-1.5
$0 0 USD $0 0 USD $903.6 987.76 USD $903.6 987.76 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.BE $63.64 69.57 USD
+0.6
$0 0 USD $0 0 USD $63.64 69.57 USD $63.64 69.57 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.BE $180.8 197.64 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $42.09 46.01 USD
-0.74
$0 0 USD $0 0 USD $42.09 46.01 USD $42.09 46.01 USD $0 0 USD 0 $0 0 USD
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $46.68 51.03 USD
-1.99
$0 0 USD $0 0 USD $46.68 51.03 USD $46.68 51.03 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.BE $0.05999 0.07 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.BE $2.14 2.34 USD
-4.46
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.BE $25.7 28.09 USD
-2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.BE $34.28 37.47 USD
0
$0 0 USD $0 0 USD $34.28 37.47 USD $34.28 37.47 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $65.12 71.18 USD
0
$0 0 USD $0 0 USD $65.12 71.18 USD $65.12 71.18 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $36.77 40.19 USD
+5.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.BE $6.26 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.BE $1.14 1.24 USD
+2.06
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.BE $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.BE $0.08999 0.1 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.BE $41.04 44.86 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.BE $14.7 16.07 USD
+1.38
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.BE $1.32 1.44 USD
-0.75
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.BE $0.02999 0.03 USD
0
$0 0 USD $2.1K 2.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.BE $12.8 13.99 USD
+1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Swatch Group AG  UHRA.BE $7.25 7.93 USD
-1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Paper Industries Co Ltd  9NI.BE $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.BE $84.7 92.59 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.BE $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $19.2 20.99 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co. Ltd. R  CI9.BE $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $8.21 8.97 USD
-0.72
$0 0 USD $0 0 USD $8.21 8.97 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $16.25 17.76 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $4.96 5.43 USD
+3.59
$0 0 USD $0 0 USD $4.96 5.43 USD $4.96 5.43 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $25.35 27.71 USD
0
$0 0 USD $0 0 USD $25.35 27.71 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $2.98 3.26 USD
-1.31
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $2.59 2.83 USD
-0.96
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
Grand City Properties S.A. A  GYC.BE $10.72 11.72 USD
+1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $33.65 36.78 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.BE $1.76 1.92 USD
+2.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.BE $1.95 2.13 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.BE $0.5699 0.63 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.BE $3.9 4.26 USD
+3.87
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.BE $44.03 48.13 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $4.72 5.16 USD
-0.83
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.13 0.14 USD
+2.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM2.BE $12.4 13.55 USD
+2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.BE $139.7 152.71 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.BE $1.68 1.83 USD
0
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.BE $66.14 72.3 USD
0
$0 0 USD $0 0 USD $66.14 72.3 USD $66.14 72.3 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.BE $14.56 15.91 USD
-2.02
$0 0 USD $0 0 USD $14.56 15.91 USD $14.56 15.91 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.BE $3.96 4.33 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.BE $20 21.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ParcelPal Logistics Inc  PT0A.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StarTek Inc  K2R.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.BE $0.8399 0.92 USD
+3.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $100.08 109.4 USD
+2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.