국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.4 78.05 USD |
-1.31
|
$27.71B 30.29B USD | $627.41K 685.84K USD | $71.1 77.72 USD | $72.3 79.03 USD | $27.71B 30.29B USD | 10.00 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65 71.05 USD |
-1.29
|
$22.58B 24.69B USD | $153.27K 167.55K USD | $65 71.05 USD | $66.5 72.69 USD | $22.58B 24.69B USD | 12.03 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.12 51.51 USD |
-0.17
|
$15.4B 16.84B USD | $319.54K 349.3K USD | $46.72 51.07 USD | $47.4 51.81 USD | $15.4B 16.84B USD | 14.54 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79.8 87.23 USD |
-0.5
|
$9.21B 10.07B USD | $18.29K 19.99K USD | $79.5 86.9 USD | $80.9 88.43 USD | $9.21B 10.07B USD | 10.85 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.34 28.79 USD |
+1.78
|
$8.64B 9.44B USD | $367.68K 401.93K USD | $25.56 27.94 USD | $26.56 29.03 USD | $8.64B 9.44B USD | 4.81 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $102.6 112.16 USD |
+0.98
|
$8.06B 8.81B USD | $97.46K 106.53K USD | $100.7 110.08 USD | $102.6 112.16 USD | $8.06B 8.81B USD | 11.00 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.73 10.64 USD |
-0.1
|
$6.46B 7.06B USD | $55.34K 60.49K USD | $9.64 10.54 USD | $9.74 10.65 USD | $6.46B 7.06B USD | 10.24 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.1 68.98 USD |
+0.16
|
$6.16B 6.73B USD | $47.39K 51.8K USD | $62.55 68.38 USD | $63.4 69.3 USD | $6.16B 6.73B USD | 13.01 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.15 48.26 USD |
-0.56
|
$5.65B 6.18B USD | $32.92K 35.99K USD | $43.5 47.55 USD | $44.4 48.54 USD | $5.65B 6.18B USD | 8.86 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.6 25.8 USD |
0
|
$4.21B 4.6B USD | $35.57K 38.88K USD | $23.45 25.63 USD | $23.8 26.02 USD | $4.21B 4.6B USD | 9.36 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $24.44 26.72 USD |
+1.16
|
$4.19B 4.58B USD | $122.34K 133.73K USD | $24.06 26.3 USD | $24.44 26.72 USD | $4.19B 4.58B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $34.02 37.19 USD |
+1.61
|
$3.73B 4.07B USD | $154.6K 169K USD | $33 36.07 USD | $34.02 37.19 USD | $3.73B 4.07B USD | 47.25 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.78 11.78 USD |
0
|
$3.31B 3.62B USD | $128.45K 140.42K USD | $10.62 11.61 USD | $10.82 11.83 USD | $3.31B 3.62B USD | 9.53 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.6 24.7 USD |
-0.7
|
$2.2B 2.4B USD | $69.17K 75.61K USD | $22.28 24.36 USD | $22.84 24.97 USD | $2.2B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.4 33.23 USD |
+2.01
|
$2.05B 2.24B USD | $59.12K 64.63K USD | $29.8 32.58 USD | $30.4 33.23 USD | $2.05B 2.24B USD | 15.12 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $170.2 186.05 USD |
-2.07
|
$1.87B 2.04B USD | $14.12K 15.43K USD | $169.6 185.4 USD | $174.6 190.86 USD | $1.87B 2.04B USD | 21.65 | $7.86 8.59 USD | |
| Ceconomy AG CEC.VI | $3.36 3.67 USD |
+1.36
|
$1.64B 1.79B USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $1.64B 1.79B USD | 21.00 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.7 84.94 USD |
+0.26
|
$1.55B 1.7B USD | $8.39K 9.17K USD | $76.8 83.95 USD | $78 85.26 USD | $1.55B 1.7B USD | 32.37 | $2.4 2.62 USD | |
| PORR AG POS.VI | $30.4 33.23 USD |
+2.88
|
$1.16B 1.27B USD | $49.97K 54.63K USD | $29.55 32.3 USD | $30.6 33.45 USD | $1.16B 1.27B USD | 13.10 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.85 31.54 USD |
-1.2
|
$1.11B 1.22B USD | $24.45K 26.73K USD | $28.7 31.37 USD | $29.3 32.03 USD | $1.11B 1.22B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $31 33.89 USD |
+0.65
|
$1.08B 1.18B USD | $27.59K 30.16K USD | $30.3 33.12 USD | $31.1 34 USD | $1.08B 1.18B USD | 10.76 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7299 0.8 USD |
-7.49
|
$761.5M 832.42M USD | $3.37K 3.68K USD | $0.7299 0.8 USD | $0.79 0.87 USD | $761.5M 832.42M USD | 0 | -$2.38 -2.6 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.3 12.35 USD |
-0.88
|
$712.37M 778.72M USD | $8.2K 8.97K USD | $11.2 12.24 USD | $11.45 12.52 USD | $712.37M 778.72M USD | 188.33 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17 18.58 USD |
+2.16
|
$660.45M 721.96M USD | $115.61K 126.38K USD | $16.44 17.97 USD | $17 18.58 USD | $660.45M 721.96M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $44 48.1 USD |
+0.92
|
$583.85M 638.23M USD | $9.01K 9.85K USD | $43.9 47.99 USD | $44.8 48.97 USD | $583.85M 638.23M USD | 26.50 | $1.66 1.81 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $33.6 36.73 USD |
+1.66
|
$529.52M 578.84M USD | $30.24K 33.06K USD | $32.8 35.85 USD | $33.8 36.95 USD | $529.52M 578.84M USD | 10.53 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.81 3.07 USD |
-5.7
|
$469.68M 513.43M USD | $0 0 USD | $2.81 3.07 USD | $2.94 3.21 USD | $469.68M 513.43M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $7 7.65 USD |
+1.3
|
$320.53M 350.38M USD | $15.65K 17.11K USD | $6.9 7.54 USD | $7 7.65 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.2 14.43 USD |
-0.9
|
$271.57M 296.86M USD | $2.77K 3.03K USD | $13.2 14.43 USD | $13.38 14.63 USD | $271.57M 296.86M USD | 23.57 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
+1.69
|
$204.38M 223.42M USD | $11.13K 12.16K USD | $4.72 5.16 USD | $4.8 5.25 USD | $204.38M 223.42M USD | 12.63 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.3 7.98 USD |
+1.67
|
$104.39M 114.11M USD | $10.76K 11.76K USD | $7.02 7.67 USD | $7.4 8.09 USD | $104.39M 114.11M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.03 3.31 USD |
+2.71
|
$66.65M 72.85M USD | $28.29K 30.92K USD | $2.91 3.18 USD | $3.03 3.31 USD | $66.65M 72.85M USD | 0 | -$0.29 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
-3.17
|
$28.63M 31.3M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.56 0.61 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $9.81 10.72 USD |
+4.94
|
$0 0 USD | $11.5K 12.57K USD | $9.5 10.39 USD | $9.81 10.72 USD | $0 0 USD | 2.17 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $401.3 438.68 USD |
+0.49
|
$2.99T 3.27T USD | $155 169.44 USD | $401 438.35 USD | $403.35 440.92 USD | $2.99T 3.27T USD | 34.89 | $11.5 12.57 USD | |
| NVIDIA Corporation NVDA.VI | $116.38 127.22 USD |
+6.28
|
$2.84T 3.11T USD | $2.21K 2.42K USD | $109.6 119.81 USD | $116.62 127.48 USD | $2.84T 3.11T USD | 44.41 | $2.62 2.86 USD | |
| Apple Inc. AAPL.VI | $189.32 206.95 USD |
+0.7
|
$2.83T 3.09T USD | $656 717.1 USD | $188.42 205.97 USD | $190.06 207.76 USD | $2.83T 3.09T USD | 33.09 | $5.72 6.25 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,803.33 34765.34 USD |
+0.53
|
$2.48T 2.72T USD | $0 0 USD | $31,662.95 34611.88 USD | $32,036.72 35020.46 USD | $2.48T 2.72T USD | 27655.06 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $191.02 208.81 USD |
+2.37
|
$2.03T 2.22T USD | $1.24K 1.36K USD | $186.44 203.8 USD | $192.72 210.67 USD | $2.03T 2.22T USD | 34.92 | $5.47 5.98 USD | |
| Alphabet Inc. GOOA.VI | $143 156.32 USD |
+1.39
|
$1.74T 1.9T USD | $622 679.93 USD | $140.26 153.32 USD | $143.52 156.89 USD | $1.74T 1.9T USD | 17.94 | $7.97 8.71 USD | |
| Alphabet Inc. GOOC.VI | $144.28 157.72 USD |
+1.26
|
$1.74T 1.9T USD | $240 262.35 USD | $142.9 156.21 USD | $144.28 157.72 USD | $1.74T 1.9T USD | 18.12 | $7.96 8.7 USD | |
| RTL Group S.A. RTL.VI | $37,006.3 8141.84 USD |
+0.59
|
$5.77T 1.27T USD | $0 0 USD | $36,789.54 8094.15 USD | $37,219.45 8188.74 USD | $5.77T 1.27T USD | 17212.23 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $690,500 754809.79 USD |
+0.22
|
$990.57B 1.08T USD | $0 0 USD | $690,500 754809.79 USD | $693,500 758089.2 USD | $990.57B 1.08T USD | 13.80 | $50.02K 54680.15 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $460.45 503.33 USD |
-0.09
|
$987.56B 1.08T USD | $5 5.47 USD | $460.45 503.33 USD | $462.65 505.74 USD | $987.56B 1.08T USD | 13.79 | $33.37 36.48 USD | |
| Broadcom Inc. BROA.VI | $207.2 226.5 USD |
+5.84
|
$982.07B 1.07T USD | $0 0 USD | $197.44 215.83 USD | $207.2 226.5 USD | $982.07B 1.07T USD | 107.91 | $1.92 2.1 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $287.9 314.71 USD |
+0.03
|
$927.31B 1.01T USD | $781 853.74 USD | $282.95 309.3 USD | $290.75 317.83 USD | $927.31B 1.01T USD | 185.74 | $1.55 1.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $172.8 188.89 USD |
+2.25
|
$896.24B 979.71B USD | $10 10.93 USD | $166.8 182.33 USD | $172.8 188.89 USD | $896.24B 979.71B USD | 23.60 | $7.32 8 USD | |
| Walmart Inc. WMT.VI | $86.37 94.41 USD |
-0.14
|
$691.04B 755.4B USD | $0 0 USD | $86.37 94.41 USD | $87.21 95.33 USD | $691.04B 755.4B USD | 40.35 | $2.14 2.34 USD | |
| JPMorgan Chase & Co. JPM.VI | $235.3 257.21 USD |
+0.49
|
$653.92B 714.82B USD | $2 2.19 USD | $233.2 254.92 USD | $235.3 257.21 USD | $653.92B 714.82B USD | 12.98 | $18.12 19.81 USD | |
| Visa Inc. VISA.VI | $319.5 349.26 USD |
+2.54
|
$621.39B 679.26B USD | $0 0 USD | $318.5 348.16 USD | $319.95 349.75 USD | $621.39B 679.26B USD | 36.18 | $8.83 9.65 USD | |
| Eli Lilly and Company LLYC.VI | $671.6 734.15 USD |
-0.65
|
$602.92B 659.07B USD | $0 0 USD | $671.6 734.15 USD | $683.4 747.05 USD | $602.92B 659.07B USD | 61.33 | $10.95 11.97 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $59.1 64.6 USD |
-0.69
|
$538.18B 588.3B USD | $25 27.33 USD | $58.22 63.64 USD | $59.1 64.6 USD | $538.18B 588.3B USD | 23.45 | $2.52 2.75 USD | |
| Tencent Holdings Limited NNN1.VI | $59 64.49 USD |
-0.84
|
$537.27B 587.31B USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $537.27B 587.31B USD | 23.41 | $2.52 2.75 USD | |
| Mastercard Incorporated MAST.VI | $518.3 566.57 USD |
-0.59
|
$467.12B 510.63B USD | $0 0 USD | $517.2 565.37 USD | $519.8 568.21 USD | $467.12B 510.63B USD | 40.90 | $12.67 13.85 USD | |
| Netflix, Inc. NFLX.VI | $1,021.4 1116.53 USD |
+2.45
|
$434.68B 475.16B USD | $0 0 USD | $996.9 1089.75 USD | $1,021.4 1116.53 USD | $434.68B 475.16B USD | 54.21 | $18.84 20.59 USD | |
| Exxon Mobil Corporation XOM.VI | $98.19 107.33 USD |
+0.11
|
$423.16B 462.57B USD | $0 0 USD | $97.98 107.11 USD | $98.44 107.61 USD | $423.16B 462.57B USD | 14.65 | $6.7 7.32 USD | |
| Oracle Corporation ORCL.VI | $144.38 157.83 USD |
+2.91
|
$404.87B 442.58B USD | $254 277.66 USD | $140.62 153.72 USD | $144.38 157.83 USD | $404.87B 442.58B USD | 38.09 | $3.79 4.14 USD | |
| Costco Wholesale Corporation COST.VI | $904.1 988.3 USD |
-0.09
|
$401.16B 438.52B USD | $0 0 USD | $904.1 988.3 USD | $914 999.13 USD | $401.16B 438.52B USD | 59.48 | $15.2 16.62 USD | |
| The Home Depot, Inc. HD.VI | $337.25 368.66 USD |
-0.16
|
$335.2B 366.42B USD | $0 0 USD | $337.25 368.66 USD | $341.25 373.03 USD | $335.2B 366.42B USD | 25.47 | $13.24 14.47 USD | |
| The Procter & Gamble Company PG.VI | $142.06 155.29 USD |
-1.1
|
$333.07B 364.09B USD | $225 245.96 USD | $142.06 155.29 USD | $144.68 158.15 USD | $333.07B 364.09B USD | 25.36 | $5.6 6.12 USD | |
| Johnson & Johnson JNJ.VI | $133.44 145.87 USD |
-4.3
|
$321.07B 350.97B USD | $302 330.13 USD | $133.44 145.87 USD | $138.74 151.66 USD | $321.07B 350.97B USD | 16.70 | $7.99 8.73 USD | |
| SAP SE SAP.VI | $262.7 287.17 USD |
0
|
$306.46B 335.01B USD | $21 22.96 USD | $260.8 285.09 USD | $262.7 287.17 USD | $306.46B 335.01B USD | 54.05 | $4.86 5.31 USD | |
| AbbVie Inc. ABBV.VI | $168.4 184.08 USD |
-2.21
|
$297.46B 325.17B USD | $0 0 USD | $168.4 184.08 USD | $171.8 187.8 USD | $297.46B 325.17B USD | 80.96 | $2.08 2.27 USD | |
| Bank of America Corporation BOAC.VI | $39.49 43.16 USD |
+1.48
|
$297.4B 325.09B USD | $25 27.33 USD | $38.94 42.57 USD | $39.49 43.16 USD | $297.4B 325.09B USD | 13.25 | $2.98 3.26 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.88
|
$294.74B 322.19B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $294.74B 322.19B USD | 5.34 | $0.12 0.13 USD | |
| Alibaba Group Holding Limited AHLA.VI | $118.8 129.86 USD |
-0.67
|
$284.76B 311.28B USD | $386 421.95 USD | $116.4 127.24 USD | $118.8 129.86 USD | $284.76B 311.28B USD | 19.41 | $6.12 6.69 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,580 2820.29 USD |
+0.94
|
$270.47B 295.66B USD | $0 0 USD | $2,554 2791.87 USD | $2,580 2820.29 USD | $270.47B 295.66B USD | 58.68 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $535.7 585.59 USD |
+0.9
|
$266.59B 291.42B USD | $18 19.68 USD | $531 580.45 USD | $538.4 588.54 USD | $266.59B 291.42B USD | 21.33 | $25.11 27.45 USD | |
| The Coca-Cola Company KO.VI | $61.85 67.61 USD |
-0.9
|
$266.22B 291.01B USD | $118 128.99 USD | $61.85 67.61 USD | $62.81 68.66 USD | $266.22B 291.01B USD | 27.86 | $2.22 2.43 USD | |
| ASML Holding N.V. ASML.VI | $670 732.4 USD |
+1.58
|
$263.44B 287.98B USD | $3 3.28 USD | $662.7 724.42 USD | $670 732.4 USD | $263.44B 287.98B USD | 30.23 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
+1.82
|
$263.44B 287.98B USD | $0 0 USD | $664 725.84 USD | $670 732.4 USD | $263.44B 287.98B USD | 30.30 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $112.26 122.72 USD |
+5.27
|
$262.08B 286.49B USD | $1.29K 1.4K USD | $105.34 115.15 USD | $112.26 122.72 USD | $262.08B 286.49B USD | 561.29 | $0.2 0.22 USD | |
| UnitedHealth Group Incorporated UNH.VI | $284.35 310.83 USD |
-16.66
|
$257.95B 281.97B USD | $111 121.34 USD | $284.35 310.83 USD | $342.25 374.13 USD | $257.95B 281.97B USD | 13.40 | $21.22 23.2 USD | |
| Salesforce, Inc. CRM.VI | $261.7 286.07 USD |
+1.71
|
$251.09B 274.48B USD | $100 109.31 USD | $258.95 283.07 USD | $262.65 287.11 USD | $251.09B 274.48B USD | 46.23 | $5.66 6.19 USD | |
| T-Mobile US, Inc. TMUS.VI | $213.45 233.33 USD |
+0.12
|
$243.29B 265.95B USD | $0 0 USD | $213.45 233.33 USD | $216.2 236.34 USD | $243.29B 265.95B USD | 23.45 | $9.1 9.95 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $890 972.89 USD |
-1.98
|
$239.79B 262.12B USD | $0 0 USD | $888 970.7 USD | $896 979.45 USD | $239.79B 262.12B USD | 11.30 | $78.72 86.05 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $744 813.29 USD |
-1.59
|
$238.18B 260.36B USD | $0 0 USD | $741 810.01 USD | $746 815.48 USD | $238.18B 260.36B USD | 9.45 | $78.7 86.03 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.63 USD |
+1.59
|
$237.64B 259.78B USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $237.64B 259.78B USD | 6.38 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $146.94 160.63 USD |
-1.69
|
$228.72B 250.02B USD | $0 0 USD | $146.94 160.63 USD | $148.76 162.61 USD | $228.72B 250.02B USD | 26.00 | $5.65 6.18 USD | |
| Toyota Motor Corporation TOM.VI | $17.32 18.93 USD |
+0.89
|
$225.73B 246.75B USD | $0 0 USD | $17.23 18.83 USD | $17.34 18.95 USD | $225.73B 246.75B USD | 7.87 | $2.2 2.4 USD | |
| Wells Fargo & Company WFC.VI | $68.23 74.58 USD |
+1.79
|
$222.03B 242.71B USD | $0 0 USD | $67.01 73.25 USD | $68.23 74.58 USD | $222.03B 242.71B USD | 13.81 | $4.94 5.4 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.65 60.83 USD |
+0.98
|
$221.39B 242.01B USD | $0 0 USD | $55.37 60.53 USD | $55.65 60.83 USD | $221.39B 242.01B USD | 27.41 | $2.03 2.22 USD | |
| Chevron Corporation CVX.VI | $127.1 138.94 USD |
0
|
$220.17B 240.67B USD | $6 6.56 USD | $127.1 138.94 USD | $127.92 139.83 USD | $220.17B 240.67B USD | 16.33 | $7.78 8.5 USD | |
| International Business Machines Corporation IBM.VI | $230.3 251.75 USD |
+1.95
|
$214.07B 234B USD | $49 53.56 USD | $227.45 248.63 USD | $230.3 251.75 USD | $214.07B 234B USD | 44.28 | $5.2 5.68 USD | |
| General Electric Company GE.VI | $199.2 217.75 USD |
+1.84
|
$212.42B 232.21B USD | $214 233.93 USD | $195.8 214.04 USD | $200 218.63 USD | $212.42B 232.21B USD | 35.38 | $5.63 6.15 USD | |
| L'Oréal S.A. OR.VI | $387.8 423.92 USD |
-1.29
|
$207.21B 226.51B USD | $20 21.86 USD | $387.8 423.92 USD | $392.55 429.11 USD | $207.21B 226.51B USD | 32.47 | $11.94 13.05 USD | |
| Reliance Industries Limited RLI.VI | $60 65.59 USD |
-1.64
|
$202.99B 221.89B USD | $368 402.27 USD | $59.8 65.37 USD | $60.6 66.24 USD | $202.99B 221.89B USD | 28.16 | $2.13 2.33 USD | |
| Abbott Laboratories ABT.VI | $116.44 127.28 USD |
-2.92
|
$202.59B 221.45B USD | $0 0 USD | $116.44 127.28 USD | $119.04 130.13 USD | $202.59B 221.45B USD | 16.99 | $6.85 7.49 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| McDonald's Corporation MCD.VI | $278 303.89 USD |
-0.54
|
$198.79B 217.3B USD | $112 122.43 USD | $278 303.89 USD | $280.75 306.9 USD | $198.79B 217.3B USD | 27.63 | $10.06 11 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.85 USD |
+0.26
|
$197.14B 215.5B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $197.14B 215.5B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
+1.72
|
$193.11B 211.09B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $193.11B 211.09B USD | 5.92 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $925.7 1011.92 USD |
+2.17
|
$191.6B 209.45B USD | $12 13.12 USD | $907.4 991.91 USD | $928 1014.43 USD | $191.6B 209.45B USD | 141.97 | $6.52 7.13 USD | |
| American Express Company AXP.VI | $269.85 294.98 USD |
+1.18
|
$189.05B 206.66B USD | $0 0 USD | $267.8 292.74 USD | $269.85 294.98 USD | $189.05B 206.66B USD | 21.21 | $12.72 13.9 USD | |
| Morgan Stanley MWD.VI | $115.56 126.32 USD |
+1.07
|
$185.4B 202.66B USD | $0 0 USD | $114.02 124.64 USD | $115.56 126.32 USD | $185.4B 202.66B USD | 15.24 | $7.58 8.29 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $506.4 553.56 USD |
+1.28
|
$181.5B 198.41B USD | $0 0 USD | $502.2 548.97 USD | $506.4 553.56 USD | $181.5B 198.41B USD | 83.70 | $6.05 6.61 USD | |
| The Walt Disney Company DIS.VI | $99.64 108.92 USD |
+0.22
|
$179.13B 195.81B USD | $603 659.16 USD | $99.1 108.33 USD | $100.5 109.86 USD | $179.13B 195.81B USD | 22.90 | $4.35 4.76 USD | |
| PetroChina Company Limited PECN.VI | $0.7199 0.78 USD |
-0.42
|
$176.48B 192.91B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $176.48B 192.91B USD | 6.50 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||