국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.8 77.39 USD |
+0.35
|
$27.48B 30.04B USD | $461.62K 504.61K USD | $69.85 76.36 USD | $71.6 78.27 USD | $27.48B 30.04B USD | 9.91 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.65 73.95 USD |
+0.82
|
$23.5B 25.69B USD | $138.36K 151.25K USD | $67.2 73.46 USD | $68.5 74.88 USD | $23.5B 25.69B USD | 13.31 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $42.76 46.74 USD |
-1.16
|
$13.98B 15.28B USD | $843.5K 922.06K USD | $42.76 46.74 USD | $43.8 47.88 USD | $13.98B 15.28B USD | 13.19 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $77 84.17 USD |
+0.65
|
$8.89B 9.72B USD | $36.13K 39.5K USD | $75.9 82.97 USD | $77.7 84.94 USD | $8.89B 9.72B USD | 10.47 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.8 29.3 USD |
-0.07
|
$8.79B 9.61B USD | $211.32K 231K USD | $26.42 28.88 USD | $26.92 29.43 USD | $8.79B 9.61B USD | 4.89 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.1 118.17 USD |
-0.92
|
$8.49B 9.28B USD | $101.62K 111.09K USD | $107.2 117.18 USD | $109.6 119.81 USD | $8.49B 9.28B USD | 11.59 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.88 10.8 USD |
+1.96
|
$6.56B 7.17B USD | $69.67K 76.16K USD | $9.65 10.55 USD | $9.88 10.8 USD | $6.56B 7.17B USD | 10.40 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.1 66.79 USD |
-0.41
|
$5.96B 6.52B USD | $190.46K 208.19K USD | $61.1 66.79 USD | $62.05 67.83 USD | $5.96B 6.52B USD | 12.59 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.55 48.7 USD |
+1.71
|
$5.7B 6.23B USD | $42.15K 46.08K USD | $43.7 47.77 USD | $44.55 48.7 USD | $5.7B 6.23B USD | 8.94 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $24.75 27.06 USD |
+2.06
|
$4.41B 4.82B USD | $69.63K 76.11K USD | $24.2 26.45 USD | $24.85 27.16 USD | $4.41B 4.82B USD | 8.27 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.1 25.25 USD |
+1.85
|
$3.96B 4.33B USD | $538.07K 588.19K USD | $22.56 24.66 USD | $23.88 26.1 USD | $3.96B 4.33B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.9 14.1 USD |
+1.57
|
$3.96B 4.33B USD | $378.67K 413.94K USD | $12.72 13.9 USD | $12.94 14.15 USD | $3.96B 4.33B USD | 11.41 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $32.44 35.46 USD |
+0.81
|
$3.55B 3.88B USD | $260.17K 284.41K USD | $32.1 35.09 USD | $32.58 35.61 USD | $3.55B 3.88B USD | 45.05 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.74 25.95 USD |
+0.68
|
$2.28B 2.49B USD | $35.23K 38.51K USD | $23.44 25.62 USD | $23.9 26.13 USD | $2.28B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.15 32.96 USD |
+1.34
|
$2.04B 2.23B USD | $45.03K 49.22K USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $174.6 190.86 USD |
+0.58
|
$1.92B 2.1B USD | $9.37K 10.24K USD | $172.2 188.24 USD | $175.6 191.95 USD | $1.92B 2.1B USD | 22.24 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75 81.99 USD |
+0.4
|
$1.5B 1.64B USD | $3.81K 4.17K USD | $74.7 81.66 USD | $75.6 82.64 USD | $1.5B 1.64B USD | 12.64 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.73 2.98 USD |
+1.87
|
$1.32B 1.45B USD | $8.7K 9.51K USD | $2.71 2.96 USD | $2.74 3 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Palfinger AG PAL.VI | $32.5 35.53 USD |
+8.88
|
$1.13B 1.24B USD | $101.91K 111.4K USD | $30.1 32.9 USD | $32.7 35.75 USD | $1.13B 1.24B USD | 11.28 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.2 30.83 USD |
-4.41
|
$1.06B 1.16B USD | $50.04K 54.7K USD | $28.1 30.72 USD | $29.5 32.25 USD | $1.06B 1.16B USD | 12.20 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.2 28.64 USD |
+0.96
|
$1.01B 1.11B USD | $33.3K 36.4K USD | $25.95 28.37 USD | $26.45 28.91 USD | $1.01B 1.11B USD | 0 | -$3.11 -3.3 USD | |
| Plug Power Inc. PLUG.VI | $0.8 0.88 USD |
-2.79
|
$864.83M 945.37M USD | $23.45K 25.64K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $864.83M 945.37M USD | 0 | -$2.14 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.3 13.45 USD |
+3.8
|
$768.61M 840.2M USD | $22.24K 24.31K USD | $11.95 13.06 USD | $12.4 13.55 USD | $768.61M 840.2M USD | 205.00 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.46 19.09 USD |
+1.28
|
$678.32M 741.5M USD | $83.83K 91.64K USD | $16.8 18.36 USD | $17.56 19.2 USD | $678.32M 741.5M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $50.6 55.31 USD |
0
|
$671.43M 733.97M USD | $9.85K 10.77K USD | $49.4 54 USD | $51.6 56.41 USD | $671.43M 733.97M USD | 30.66 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.6 33.45 USD |
0
|
$482.24M 527.15M USD | $14.91K 16.29K USD | $30.6 33.45 USD | $31.05 33.94 USD | $482.24M 527.15M USD | 9.59 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.69 2.94 USD |
0
|
$470.74M 514.58M USD | $47 51.38 USD | $2.69 2.94 USD | $2.81 3.07 USD | $470.74M 514.58M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.75 7.38 USD |
+3.85
|
$309.08M 337.87M USD | $25.52K 27.9K USD | $6.56 7.17 USD | $6.75 7.38 USD | $309.08M 337.87M USD | 96.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.8 15.09 USD |
-1.43
|
$283.91M 310.36M USD | $1.72K 1.87K USD | $13.8 15.09 USD | $14 15.3 USD | $283.91M 310.36M USD | 24.64 | $0.56 0.61 USD | |
| 3D Systems Corporation DDD.VI | $1.48 1.61 USD |
-0.34
|
$207.77M 227.12M USD | $10.32K 11.28K USD | $1.48 1.61 USD | $1.56 1.7 USD | $207.77M 227.12M USD | 0 | -$1.85 -2.02 USD | |
| Zumtobel Group AG ZAG.VI | $4.86 5.31 USD |
-0.82
|
$206.94M 226.21M USD | $8.02K 8.77K USD | $4.8 5.25 USD | $4.9 5.36 USD | $206.94M 226.21M USD | 12.78 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
+0.27
|
$105.82M 115.68M USD | $3.88K 4.24K USD | $7.3 7.98 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.57 3.9 USD |
0
|
$78.52M 85.84M USD | $7.31K 7.99K USD | $3.49 3.82 USD | $3.57 3.9 USD | $78.52M 85.84M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $4.84K 5.29K USD | $0.53 0.58 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.65 9.46 USD |
-1.11
|
$0 0 USD | $12.16K 13.3K USD | $8.61 9.41 USD | $8.77 9.59 USD | $0 0 USD | 1.92 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $406.55 444.41 USD |
+0.07
|
$3.02T 3.3T USD | $303 331.22 USD | $405.15 442.88 USD | $407.95 445.94 USD | $3.02T 3.3T USD | 35.59 | $11.42 12.48 USD | |
| NVIDIA Corporation NVDA.VI | $123.72 135.24 USD |
-0.75
|
$3.02T 3.3T USD | $1.67K 1.83K USD | $122.26 133.65 USD | $125.24 136.9 USD | $3.02T 3.3T USD | 45.31 | $2.73 2.98 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,574.84 39981.24 USD |
+0.47
|
$2.86T 3.12T USD | $0 0 USD | $36,350.71 39736.24 USD | $36,641.64 40054.26 USD | $2.86T 3.12T USD | 31804.20 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $178.6 195.23 USD |
+0.39
|
$2.67T 2.92T USD | $840 918.23 USD | $177.08 193.57 USD | $180.06 196.83 USD | $2.67T 2.92T USD | 31.55 | $5.66 6.19 USD | |
| Amazon.com, Inc. AMZN.VI | $180.36 197.16 USD |
-0.79
|
$1.91T 2.09T USD | $1.01K 1.11K USD | $179.86 196.61 USD | $181.92 198.86 USD | $1.91T 2.09T USD | 33.27 | $5.42 5.92 USD | |
| Alphabet Inc. GOOA.VI | $146.22 159.84 USD |
-0.5
|
$1.76T 1.92T USD | $465 508.31 USD | $145.78 159.36 USD | $147.34 161.06 USD | $1.76T 1.92T USD | 18.53 | $7.89 8.62 USD | |
| Alphabet Inc. GOOC.VI | $147.14 160.84 USD |
-0.74
|
$1.76T 1.92T USD | $210 229.56 USD | $147.06 160.76 USD | $148.14 161.94 USD | $1.76T 1.92T USD | 18.64 | $7.89 8.62 USD | |
| RTL Group S.A. RTL.VI | $41,394.94 9107.4 USD |
+0.39
|
$6.41T 1.41T USD | $0 0 USD | $41,144.12 9052.21 USD | $41,468.48 9123.58 USD | $6.41T 1.41T USD | 19253.45 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $227.55 248.74 USD |
+1
|
$1.07T 1.17T USD | $0 0 USD | $226.35 247.43 USD | $227.55 248.74 USD | $1.07T 1.17T USD | 120.39 | $1.89 2.07 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $292 319.2 USD |
-5.39
|
$940.52B 1.03T USD | $561 613.25 USD | $290.85 317.94 USD | $304.65 333.02 USD | $940.52B 1.03T USD | 189.61 | $1.54 1.68 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $648,500 708898.12 USD |
-0.99
|
$928.34B 1.01T USD | $0 0 USD | $648,500 708898.12 USD | $656,000 717096.63 USD | $928.34B 1.01T USD | 13.07 | $49.58K 54201.46 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $432.1 472.34 USD |
-1
|
$928.3B 1.01T USD | $145 158.5 USD | $431.9 472.13 USD | $437.9 478.68 USD | $928.3B 1.01T USD | 13.07 | $33.04 36.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $178 194.58 USD |
+2.65
|
$923.2B 1.01T USD | $5 5.47 USD | $175.8 192.17 USD | $178 194.58 USD | $923.2B 1.01T USD | 24.21 | $7.35 8.03 USD | |
| Walmart Inc. WMT.VI | $87.55 95.7 USD |
+0.85
|
$704.52B 770.14B USD | $0 0 USD | $87.55 95.7 USD | $88.07 96.27 USD | $704.52B 770.14B USD | 42.50 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.15 253.77 USD |
-0.64
|
$645.17B 705.25B USD | $62 67.77 USD | $232.15 253.77 USD | $234.3 256.12 USD | $645.17B 705.25B USD | 12.94 | $17.94 19.61 USD | |
| Visa Inc. VISA.VI | $322.4 352.43 USD |
+0.66
|
$616.07B 673.45B USD | $0 0 USD | $321.15 351.06 USD | $322.4 352.43 USD | $616.07B 673.45B USD | 36.71 | $8.78 9.6 USD | |
| Eli Lilly and Company LLYC.VI | $671.5 734.04 USD |
+1.42
|
$602.83B 658.97B USD | $42 45.91 USD | $660.3 721.8 USD | $672.2 734.81 USD | $602.83B 658.97B USD | 61.83 | $10.86 11.87 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $58 63.4 USD |
+2.65
|
$527.59B 576.73B USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $527.59B 576.73B USD | 23.19 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $57.48 62.83 USD |
+1.7
|
$522.86B 571.56B USD | $0 0 USD | $57 62.31 USD | $57.48 62.83 USD | $522.86B 571.56B USD | 22.99 | $2.5 2.73 USD | |
| Mastercard Incorporated MAST.VI | $511.3 558.92 USD |
+0.41
|
$463.42B 506.58B USD | $0 0 USD | $510.9 558.48 USD | $511.7 559.36 USD | $463.42B 506.58B USD | 40.64 | $12.58 13.75 USD | |
| Netflix, Inc. NFLX.VI | $1,079.6 1180.15 USD |
+1.01
|
$459.45B 502.24B USD | $22 24.05 USD | $1,069.6 1169.22 USD | $1,079.6 1180.15 USD | $459.45B 502.24B USD | 58.04 | $18.6 20.33 USD | |
| Oracle Corporation ORCL.VI | $148.24 162.05 USD |
+0.69
|
$417.08B 455.92B USD | $173 189.11 USD | $148.24 162.05 USD | $148.92 162.79 USD | $417.08B 455.92B USD | 39.53 | $3.75 4.1 USD | |
| Costco Wholesale Corporation COST.VI | $923.6 1009.62 USD |
+0.54
|
$411.08B 449.36B USD | $0 0 USD | $923.6 1009.62 USD | $928.1 1014.54 USD | $411.08B 449.36B USD | 59.51 | $15.52 16.97 USD | |
| Exxon Mobil Corporation XOM.VI | $90.02 98.4 USD |
-1.95
|
$387.95B 424.09B USD | $93 101.66 USD | $90.02 98.4 USD | $91.49 100.01 USD | $387.95B 424.09B USD | 13.53 | $6.65 7.27 USD | |
| The Procter & Gamble Company PG.VI | $146.64 160.3 USD |
-0.14
|
$343.8B 375.82B USD | $283 309.36 USD | $145.54 159.09 USD | $146.74 160.41 USD | $343.8B 375.82B USD | 26.42 | $5.55 6.07 USD | |
| The Home Depot, Inc. HD.VI | $324.75 355 USD |
0
|
$324.15B 354.34B USD | $0 0 USD | $321.55 351.5 USD | $324.75 355 USD | $324.15B 354.34B USD | 25.00 | $12.99 14.2 USD | |
| Johnson & Johnson JNJ.VI | $134.36 146.87 USD |
-1.26
|
$323.28B 353.39B USD | $0 0 USD | $134.36 146.87 USD | $135.88 148.54 USD | $323.28B 353.39B USD | 16.96 | $7.92 8.66 USD | |
| SAP SE SAP.VI | $271.35 296.62 USD |
+1.25
|
$318.39B 348.04B USD | $0 0 USD | $267.6 292.52 USD | $271.9 297.22 USD | $318.39B 348.04B USD | 55.60 | $4.88 5.33 USD | |
| Bank of America Corporation BOAC.VI | $38.95 42.57 USD |
-0.57
|
$293.33B 320.65B USD | $0 0 USD | $38.95 42.57 USD | $39.35 43.01 USD | $293.33B 320.65B USD | 13.20 | $2.95 3.22 USD | |
| AbbVie Inc. ABBV.VI | $165 180.37 USD |
+0.24
|
$291.46B 318.6B USD | $0 0 USD | $164.6 179.93 USD | $165.4 180.8 USD | $291.46B 318.6B USD | 80.09 | $2.06 2.25 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.65 0.71 USD |
+0.25
|
$289.1B 316.02B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $289.1B 316.02B USD | 5.43 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PLTR.VI | $113.04 123.57 USD |
-1.99
|
$268.98B 294.03B USD | $906 990.38 USD | $111.62 122.02 USD | $117.4 128.33 USD | $268.98B 294.03B USD | 538.28 | $0.21 0.23 USD | |
| The Coca-Cola Company KO.VI | $62.4 68.21 USD |
+0.45
|
$268.69B 293.71B USD | $617 674.46 USD | $62.39 68.2 USD | $62.67 68.51 USD | $268.69B 293.71B USD | 28.49 | $2.19 2.39 USD | |
| ASML Holding N.V. ASMN.VI | $660 721.47 USD |
+2.17
|
$262.36B 286.8B USD | $0 0 USD | $660 721.47 USD | $662 723.66 USD | $262.36B 286.8B USD | 29.78 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.VI | $652 712.72 USD |
0
|
$256.8B 280.72B USD | $6 6.56 USD | $652 712.72 USD | $664 725.84 USD | $256.8B 280.72B USD | 29.50 | $22.1 24.16 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,388 2610.41 USD |
+0.93
|
$252.04B 275.52B USD | $0 0 USD | $2,387 2609.31 USD | $2,400 2623.52 USD | $252.04B 275.52B USD | 54.55 | $43.77 47.85 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.6 114.34 USD |
+3.56
|
$250.58B 273.92B USD | $0 0 USD | $102.4 111.94 USD | $104.6 114.34 USD | $250.58B 273.92B USD | 15.96 | $6.55 7.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $926 1012.24 USD |
+1.09
|
$249.49B 272.72B USD | $0 0 USD | $920 1005.68 USD | $928 1014.43 USD | $249.49B 272.72B USD | 11.25 | $82.26 89.92 USD | |
| Philip Morris International Inc. PMOR.VI | $158.24 172.98 USD |
+0.22
|
$248.43B 271.56B USD | $0 0 USD | $158.24 172.98 USD | $160.38 175.32 USD | $248.43B 271.56B USD | 28.30 | $5.59 6.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $760 830.78 USD |
+2.43
|
$242.79B 265.4B USD | $0 0 USD | $753 823.13 USD | $764 835.16 USD | $242.79B 265.4B USD | 9.24 | $82.21 89.87 USD | |
| T-Mobile US, Inc. TMUS.VI | $212.95 232.78 USD |
-0.12
|
$241.79B 264.31B USD | $0 0 USD | $212.95 232.78 USD | $214.6 234.59 USD | $241.79B 264.31B USD | 23.60 | $9.02 9.86 USD | |
| UnitedHealth Group Incorporated UNH.VI | $264.3 288.92 USD |
-0.51
|
$239.76B 262.09B USD | $140 153.04 USD | $264.3 288.92 USD | $266.75 291.59 USD | $239.76B 262.09B USD | 12.56 | $21.04 23 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $475.05 519.29 USD |
+0.95
|
$237.92B 260.08B USD | $0 0 USD | $473.9 518.04 USD | $475.05 519.29 USD | $237.92B 260.08B USD | 18.90 | $25.13 27.47 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5899 0.64 USD |
+1.45
|
$236.54B 258.57B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $236.54B 258.57B USD | 6.51 | $0.09 0.1 USD | |
| General Electric Company GE.VI | $220.5 241.04 USD |
+1.38
|
$235.14B 257.04B USD | $237 259.07 USD | $218 238.3 USD | $221 241.58 USD | $235.14B 257.04B USD | 39.44 | $5.59 6.11 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.54 61.81 USD |
+0.37
|
$223.9B 244.75B USD | $180 196.76 USD | $56.49 61.75 USD | $56.67 61.95 USD | $223.9B 244.75B USD | 26.17 | $2.16 2.36 USD | |
| Salesforce, Inc. CRM.VI | $230.95 252.46 USD |
-0.41
|
$220.79B 241.35B USD | $0 0 USD | $230.95 252.46 USD | $233.35 255.08 USD | $220.79B 241.35B USD | 40.94 | $5.64 6.17 USD | |
| Wells Fargo & Company WFC.VI | $66.77 72.99 USD |
+0.62
|
$217.28B 237.52B USD | $0 0 USD | $66.77 72.99 USD | $68.82 75.23 USD | $217.28B 237.52B USD | 13.62 | $4.9 5.36 USD | |
| International Business Machines Corporation IBM.VI | $232.5 254.15 USD |
+0.39
|
$216.08B 236.21B USD | $140 153.04 USD | $232.5 254.15 USD | $233.6 255.36 USD | $216.08B 236.21B USD | 45.05 | $5.16 5.64 USD | |
| Toyota Motor Corporation TOM.VI | $16.56 18.1 USD |
-1.19
|
$215.82B 235.92B USD | $0 0 USD | $16.56 18.1 USD | $16.66 18.22 USD | $215.82B 235.92B USD | 7.52 | $2.2 2.4 USD | |
| Chevron Corporation CVX.VI | $121.04 132.31 USD |
-1.91
|
$209.67B 229.2B USD | $0 0 USD | $121.04 132.31 USD | $122.9 134.35 USD | $209.67B 229.2B USD | 15.69 | $7.71 8.43 USD | |
| L'Oréal S.A. OR.VI | $381.35 416.87 USD |
+2.38
|
$204.79B 223.86B USD | $196 214.25 USD | $373.35 408.12 USD | $384.15 419.93 USD | $204.79B 223.86B USD | 31.88 | $11.96 13.07 USD | |
| Abbott Laboratories ABT.VI | $116.8 127.68 USD |
+0.33
|
$203.82B 222.8B USD | $0 0 USD | $116.8 127.68 USD | $117.96 128.95 USD | $203.82B 222.8B USD | 17.20 | $6.79 7.42 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8 0.88 USD |
+0.25
|
$202.67B 221.54B USD | $0 0 USD | $0.8 0.88 USD | $0.81 0.88 USD | $202.67B 221.54B USD | 5.01 | $0.16 0.17 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| McDonald's Corporation MCD.VI | $273.7 299.19 USD |
+0.31
|
$195.7B 213.93B USD | $145 158.5 USD | $271.95 297.28 USD | $275.6 301.27 USD | $195.7B 213.93B USD | 27.39 | $9.99 10.92 USD | |
| Reliance Industries Limited RLI.VI | $57.8 63.18 USD |
+0.35
|
$195.54B 213.76B USD | $0 0 USD | $57.6 62.96 USD | $58 63.4 USD | $195.54B 213.76B USD | 27.39 | $2.11 2.31 USD | |
| Intuit Inc. INTU.VI | $670.1 732.51 USD |
+0.27
|
$186.92B 204.33B USD | $0 0 USD | $669.2 731.53 USD | $672.1 734.7 USD | $186.92B 204.33B USD | 62.27 | $10.76 11.76 USD | |
| ServiceNow, Inc. SNOW.VI | $885.8 968.3 USD |
-0.49
|
$183.5B 200.59B USD | $0 0 USD | $885.8 968.3 USD | $890.1 973 USD | $183.5B 200.59B USD | 136.27 | $6.5 7.11 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+2.44
|
$182.99B 200.03B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $182.99B 200.03B USD | 6.87 | $0.11 0.12 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-1
|
$182.18B 199.14B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $182.18B 199.14B USD | 5.70 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $259.5 283.67 USD |
-0.36
|
$181.8B 198.74B USD | $0 0 USD | $259.5 283.67 USD | $262.25 286.67 USD | $181.8B 198.74B USD | 20.57 | $12.61 13.78 USD | |
| Morgan Stanley MWD.VI | $112.62 123.11 USD |
-0.48
|
$180.68B 197.51B USD | $0 0 USD | $112.62 123.11 USD | $113.54 124.11 USD | $180.68B 197.51B USD | 14.99 | $7.51 8.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||