결과 페이지 20 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./ATX E78B.VI | $46.12 50.42 USD |
-0.99
|
$0 0 USD | $0 0 USD | $45.78 50.04 USD | $46.12 50.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2DXY2.VI | $120.92 132.18 USD |
-0.07
|
$0 0 USD | $0 0 USD | $120.92 132.18 USD | $120.94 132.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APJ5.VI | $114.64 125.32 USD |
-2.92
|
$0 0 USD | $0 0 USD | $114.64 125.32 USD | $114.64 125.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Silver AT0000A2CYQ8.VI | $0.2899 0.32 USD |
-8.78
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS KO57.VI | $1.76 1.92 USD |
+6.02
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CTX EUR RCLC.VI | $31.72 34.67 USD |
-0.13
|
$0 0 USD | $0 0 USD | $31.72 34.67 USD | $31.72 34.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI MSCI BIC IMI 5-25 NETR USD NQ29.VI | $4.66 5.09 USD |
+1.08
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert/BRENT CRUDE OIL AT0000A2G9T7.VI | $73.65 80.51 USD |
-0.91
|
$0 0 USD | $0 0 USD | $73.05 79.85 USD | $73.65 80.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KF12.VI | $4.01 4.38 USD |
-1.72
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2JSQ5.VI | $87.01 95.11 USD |
0
|
$0 0 USD | $3K 3.28K USD | $87.01 95.11 USD | $87.01 95.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK95.VI | $1.89 2.07 USD |
-2.58
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AQ03.VI | $108.91 119.05 USD |
-1.07
|
$0 0 USD | $0 0 USD | $108.91 119.05 USD | $109.62 119.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2KXA7.VI | $3.07 3.36 USD |
-0.97
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A1Z8F6.VI | $102.18 111.7 USD |
-0.65
|
$0 0 USD | $0 0 USD | $102.15 111.66 USD | $102.18 111.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l FACC AT0000A2PCR4.VI | $3.64 3.98 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAB8.VI | $99.19 108.43 USD |
-0.01
|
$0 0 USD | $0 0 USD | $99.19 108.43 USD | $99.21 108.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VERBUND AT0000A2T5T0.VI | $4.87 5.32 USD |
-1.22
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l CECE SRI EUR AT0000A2Q7J0.VI | $41.3 45.15 USD |
-0.53
|
$0 0 USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JL0.VI | $107.47 117.48 USD |
-0.32
|
$0 0 USD | $0 0 USD | $107.46 117.47 USD | $107.47 117.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2KE70.VI | $0.5999 0.66 USD |
-3.37
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXXSelDiv30Garant X-25 AT0000A23PZ2.VI | $108.4 118.5 USD |
0
|
$0 0 USD | $0 0 USD | $108.4 118.5 USD | $108.4 118.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M623.VI | $27.92 30.52 USD |
-1.34
|
$0 0 USD | $0 0 USD | $27.92 30.52 USD | $27.92 30.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BMW St AT0000A2MZT8.VI | $2.45 2.68 USD |
-7.89
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QLW3.VI | $103.88 113.55 USD |
<0.01
|
$0 0 USD | $0 0 USD | $103.88 113.55 USD | $103.88 113.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2WN67.VI | $6.88 7.52 USD |
-0.15
|
$0 0 USD | $0 0 USD | $6.88 7.52 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2WPW2.VI | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Limited TCOM.VI | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $0 0 USD | 0 | -$0.12 -0.1 USD | |
| RCB OE TrackX3 l RBI GQ80.VI | $16.15 17.65 USD |
-5.61
|
$0 0 USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J4G2.VI | $112.27 122.73 USD |
-0.14
|
$0 0 USD | $0 0 USD | $112.26 122.72 USD | $112.27 122.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2AQ78.VI | $121.96 133.32 USD |
-0.3
|
$0 0 USD | $0 0 USD | $121.96 133.32 USD | $122.33 133.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MSCI Europe Value-26 AT0000A2SPJ7.VI | $136.77 149.51 USD |
-0.54
|
$0 0 USD | $25K 27.33K USD | $136 148.67 USD | $136.77 149.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2EK96.VI | $33.88 37.04 USD |
-1.11
|
$0 0 USD | $0 0 USD | $33.88 37.04 USD | $33.88 37.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CP85.VI | $121.65 132.98 USD |
0
|
$0 0 USD | $0 0 USD | $121.65 132.98 USD | $121.67 133 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP70.VI | $6 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2H7X2.VI | $0.81 0.88 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER MT16.VI | $6.39 6.99 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.39 6.99 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% XI-26 AT0000A2TWL7.VI | $97.75 106.85 USD |
0
|
$0 0 USD | $0 0 USD | $97.75 106.85 USD | $97.75 106.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2KY01.VI | $2.2 2.4 USD |
-4.76
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A2HAR5.VI | $89.78 98.14 USD |
-0.69
|
$0 0 USD | $0 0 USD | $89.78 98.14 USD | $89.78 98.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2QDP4.VI | $107.44 117.45 USD |
-0.06
|
$0 0 USD | $0 0 USD | $107.44 117.45 USD | $107.52 117.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRQ0.VI | $5.08 5.55 USD |
+0.4
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HPP7.VI | $109.44 119.63 USD |
-0.09
|
$0 0 USD | $0 0 USD | $109.44 119.63 USD | $109.63 119.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Do&Co AT0000A2PKB1.VI | $40.39 44.15 USD |
-5.34
|
$0 0 USD | $0 0 USD | $40.39 44.15 USD | $40.39 44.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SBO AT0000A2KYU3.VI | $1.23 1.34 USD |
-3.91
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./EVN MJ52.VI | $1.65 1.8 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECEOil&Gas R479.VI | $33.39 36.5 USD |
-1.01
|
$0 0 USD | $0 0 USD | $33.39 36.5 USD | $33.39 36.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK50.VI | $100.43 109.78 USD |
-0.2
|
$0 0 USD | $0 0 USD | $100.43 109.78 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4P5.VI | $4.08 4.46 USD |
-1.45
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2FFT4.VI | $4.52 4.94 USD |
-1.53
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./BRENT CRUDE OIL BY57.VI | $55.07 60.2 USD |
-0.92
|
$0 0 USD | $400 437.25 USD | $54.62 59.71 USD | $55.07 60.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH43.VI | $0.4799 0.52 USD |
-4.23
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Emerging Markets Financi AT0000A2TTP4.VI | $114.76 125.45 USD |
-0.1
|
$0 0 USD | $0 0 USD | $114.76 125.45 USD | $114.76 125.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2MH91.VI | $101.97 111.47 USD |
<0.01
|
$0 0 USD | $0 0 USD | $101.97 111.47 USD | $101.97 111.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UK05.VI | $2.5 2.73 USD |
+0.4
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HZ79.VI | $7.19 7.86 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.17 7.84 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | $3.76 4.11 USD |
-1.83
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | $100.26 109.6 USD |
<0.01
|
$0 0 USD | $0 0 USD | $100.26 109.6 USD | $100.26 109.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | $70.12 76.65 USD |
-2.56
|
$0 0 USD | $0 0 USD | $70.12 76.65 USD | $70.12 76.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | $48.35 52.85 USD |
-1.83
|
$0 0 USD | $0 0 USD | $47.85 52.31 USD | $48.35 52.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2Z5.VI | $1.65 1.8 USD |
+2.48
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3W1.VI | $113.02 123.55 USD |
-0.14
|
$0 0 USD | $0 0 USD | $113.01 123.54 USD | $113.02 123.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX five RCU0.VI | $25.66 28.05 USD |
-1.35
|
$0 0 USD | $0 0 USD | $25.66 28.05 USD | $25.78 28.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2TXU6.VI | $0.9899 1.08 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Zalando JX92.VI | $0.1199 0.13 USD |
-8.53
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FIRST TRUST ALERIAN US NEXTGEN JU93.VI | $27.11 29.63 USD |
-0.55
|
$0 0 USD | $0 0 USD | $26.64 29.12 USD | $27.11 29.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK014PREM5.VI | $103.88 113.55 USD |
-0.3
|
$0 0 USD | $0 0 USD | $103.88 113.55 USD | $103.94 113.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2N6N7.VI | $24.97 27.3 USD |
-1.5
|
$0 0 USD | $0 0 USD | $24.97 27.3 USD | $24.97 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VW VZ EF13.VI | $7.1 7.76 USD |
-1.53
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW41.VI | $1.43 1.56 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GZ07.VI | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gas Oil AT0000A2G0J7.VI | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrack X2 l SBO AT0000A2AP95.VI | $1.11 1.21 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 20-29 AT0000A2EHN6.VI | $102.35 111.88 USD |
+0.05
|
$0 0 USD | $0 0 USD | $102.35 111.88 USD | $102.4 111.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2H3A9.VI | $2.46 2.69 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./KGHM AT0000A2RV80.VI | $1.76 1.92 USD |
+10
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2STR2.VI | $99.6 108.88 USD |
-0.08
|
$0 0 USD | $0 0 USD | $99.6 108.88 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5A1.VI | $17.37 18.99 USD |
+1.94
|
$0 0 USD | $0 0 USD | $17.23 18.83 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 90%-26 AT0000A2MJ81.VI | $106.95 116.91 USD |
0
|
$0 0 USD | $0 0 USD | $106.95 116.91 USD | $106.95 116.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE GR02.VI | $15.67 17.13 USD |
-0.44
|
$0 0 USD | $0 0 USD | $15.54 16.99 USD | $15.67 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 BrentCrudeOil GQ82.VI | $0.53 0.58 USD |
-3.96
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXV2.VI | $3.4 3.72 USD |
-1.16
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG IG34.VI | $15.57 17.02 USD |
-2.14
|
$0 0 USD | $0 0 USD | $15.51 16.95 USD | $15.69 17.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1H5.VI | $121.99 133.35 USD |
0
|
$0 0 USD | $0 0 USD | $121.69 133.02 USD | $121.99 133.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Platinum NO68.VI | $11.51 12.58 USD |
-3.28
|
$0 0 USD | $0 0 USD | $11.51 12.58 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OMV E80O.VI | $5.43 5.94 USD |
-1.63
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI USA SMALL CAP SEL VALUE MO AT0000A2EKA7.VI | $88.12 96.33 USD |
-3.23
|
$0 0 USD | $0 0 USD | $88.12 96.33 USD | $88.12 96.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EMU SRI 5% CAPPED NETR USD OJ16.VI | $0.07 0.07 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE OW37.VI | $2.49 2.72 USD |
-1.97
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2U5W1.VI | $92.74 101.38 USD |
-0.61
|
$0 0 USD | $0 0 USD | $92.74 101.38 USD | $92.84 101.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QDR0.VI | $100.78 110.17 USD |
-0.02
|
$0 0 USD | $0 0 USD | $100.78 110.17 USD | $100.78 110.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Corporate Bond 30 Index NQ45.VI | $3.74 4.09 USD |
+0.27
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DEUTSCHE POST HW27.VI | $2.54 2.78 USD |
-1.93
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr ASML 21-25 AT0000A2UF77.VI | $102.65 112.21 USD |
0
|
$0 0 USD | $0 0 USD | $102.65 112.21 USD | $102.65 112.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYJ1.VI | $101.59 111.05 USD |
-0.37
|
$0 0 USD | $0 0 USD | $101.59 111.05 USD | $101.96 111.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM KO19.VI | $6.71 7.33 USD |
0
|
$0 0 USD | $0 0 USD | $6.69 7.31 USD | $7.01 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90%VIII-26 AT0000A2SGU3.VI | $97.65 106.74 USD |
0
|
$0 0 USD | $0 0 USD | $97.65 106.74 USD | $97.65 106.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ISTX UK 35 GR EO AT0000A2KRZ6.VI | $97.85 106.96 USD |
+0.1
|
$0 0 USD | $0 0 USD | $97.85 106.96 USD | $97.9 107.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l RBI AT0000A2RQH1.VI | $4.52 4.94 USD |
-5.44
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s CECE EUR AT0000A2Q7L6.VI | $0.8399 0.92 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2FCC7.VI | $0.6999 0.76 USD |
-2.93
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||