결과 페이지 7 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iveco Group N.V. IVG.VI | $17.13 18.72 USD |
+2.76
|
$4.53B 4.95B USD | $1.9K 2.08K USD | $16.75 18.31 USD | $17.51 19.14 USD | $4.53B 4.95B USD | 8.47 | $2.02 2.21 USD | |
| Etsy, Inc. ETSY.VI | $41.76 45.65 USD |
+0.29
|
$4.43B 4.84B USD | $470 513.77 USD | $41.64 45.52 USD | $42.15 46.07 USD | $4.43B 4.84B USD | 34.22 | $1.22 1.33 USD | |
| Coeur Mining, Inc. CDE.VI | $6.92 7.56 USD |
+1.11
|
$4.42B 4.84B USD | $0 0 USD | $6.89 7.53 USD | $6.92 7.57 USD | $4.42B 4.84B USD | 26.60 | $0.26 0.28 USD | |
| Krones AG KRN.VI | $139.2 152.16 USD |
-1.14
|
$4.4B 4.81B USD | $78 85.26 USD | $139.2 152.16 USD | $141.4 154.57 USD | $4.4B 4.81B USD | 15.29 | $9.1 9.95 USD | |
| Amplifon S.p.A. AMP.VI | $19.08 20.86 USD |
-0.24
|
$4.32B 4.72B USD | $1.04K 1.14K USD | $18.84 20.59 USD | $19.35 21.15 USD | $4.32B 4.72B USD | 30.28 | $0.63 0.69 USD | |
| V.F. Corporation VFC.VI | $10.52 11.5 USD |
-0.44
|
$4.16B 4.55B USD | $689 753.17 USD | $10.52 11.5 USD | $10.75 11.76 USD | $4.16B 4.55B USD | 0 | -$0.33 -0.3 USD | |
| Nordex SE NDX1.VI | $17.2 18.8 USD |
-0.58
|
$4.07B 4.45B USD | $0 0 USD | $17.2 18.8 USD | $17.39 19.01 USD | $4.07B 4.45B USD | 132.30 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $22.7 24.81 USD |
-1.05
|
$3.93B 4.3B USD | $0 0 USD | $22.7 24.81 USD | $23.2 25.36 USD | $3.93B 4.3B USD | 0 | -$0.31 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.42 21.23 USD |
-0.08
|
$3.84B 4.2B USD | $0 0 USD | $19.42 21.23 USD | $19.45 21.26 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.74 28.14 USD |
-0.04
|
$3.69B 4.03B USD | $2.66K 2.91K USD | $25.4 27.77 USD | $26.93 29.44 USD | $3.69B 4.03B USD | 6.46 | $3.98 4.35 USD | |
| Enagás, S.A. ENG.VI | $13.96 15.26 USD |
+1.49
|
$3.65B 3.98B USD | $0 0 USD | $13.92 15.21 USD | $14.04 15.34 USD | $3.65B 3.98B USD | 0 | -$1.15 -1.2 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $216 236.12 USD | $45.8 50.07 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.77 6.3 USD |
-1.71
|
$3.54B 3.88B USD | $0 0 USD | $5.77 6.3 USD | $5.88 6.43 USD | $3.54B 3.88B USD | 10.87 | $0.53 0.58 USD | |
| freenet AG FNTN.VI | $29.54 32.29 USD |
-0.67
|
$3.51B 3.84B USD | $1.25K 1.37K USD | $28.76 31.44 USD | $29.88 32.66 USD | $3.51B 3.84B USD | 11.81 | $2.5 2.73 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $34.34 37.54 USD |
-1.32
|
$3.49B 3.82B USD | $0 0 USD | $34.34 37.54 USD | $35.64 38.96 USD | $3.49B 3.82B USD | 12.13 | $2.83 3.09 USD | |
| Sixt SE SIX2.VI | $80.75 88.27 USD |
-0.98
|
$3.43B 3.75B USD | $0 0 USD | $80.75 88.27 USD | $83 90.73 USD | $3.43B 3.75B USD | 14.92 | $5.41 5.91 USD | |
| Aurubis AG NDA.VI | $77.65 84.88 USD |
+0.39
|
$3.41B 3.73B USD | $0 0 USD | $77.65 84.88 USD | $78.55 85.87 USD | $3.41B 3.73B USD | 4.88 | $15.91 17.39 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aalberts N.V. AALB.VI | $30.1 32.9 USD |
-0.53
|
$3.31B 3.62B USD | $0 0 USD | $30.1 32.9 USD | $30.28 33.1 USD | $3.31B 3.62B USD | 18.58 | $1.62 1.77 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
-0.07
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.92 23.96 USD |
-3.31
|
$3.27B 3.57B USD | $0 0 USD | $21.92 23.96 USD | $22.47 24.56 USD | $3.27B 3.57B USD | 11.59 | $1.89 2.07 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBMO.VI | $18.84 20.59 USD |
-1.15
|
$3.24B 3.54B USD | $0 0 USD | $18.84 20.59 USD | $19.26 21.05 USD | $3.24B 3.54B USD | 25.45 | $0.74 0.81 USD | |
| 1&1 AG DRI.VI | $18.22 19.92 USD |
-0.44
|
$3.21B 3.51B USD | $0 0 USD | $18.22 19.92 USD | $18.34 20.05 USD | $3.21B 3.51B USD | 18.21 | $1 1.09 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.VI | $61.2 66.9 USD |
-1.45
|
$3.04B 3.32B USD | $0 0 USD | $61.2 66.9 USD | $63.05 68.92 USD | $3.04B 3.32B USD | 12.61 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $28.38 31.02 USD |
-1.87
|
$2.99B 3.26B USD | $0 0 USD | $28.38 31.02 USD | $28.98 31.68 USD | $2.99B 3.26B USD | 15.25 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.24 17.75 USD |
+1.25
|
$2.92B 3.19B USD | $100 109.31 USD | $16.11 17.61 USD | $16.24 17.75 USD | $2.92B 3.19B USD | 1624.00 | $0.01 0.01 USD | |
| Bilfinger SE GBF.VI | $77.3 84.5 USD |
+0.85
|
$2.91B 3.18B USD | $0 0 USD | $77.3 84.5 USD | $78.3 85.59 USD | $2.91B 3.18B USD | 15.74 | $4.91 5.37 USD | |
| Aroundtown SA TOWN.VI | $2.64 2.89 USD |
-1.05
|
$2.89B 3.16B USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.89B 3.16B USD | 52.88 | $0.05 0.05 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
+0.03
|
$2.87B 3.14B USD | $0 0 USD | $2.89 3.16 USD | $2.93 3.2 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Viscofan, S.A. VIS.VI | $63.4 69.3 USD |
+0.32
|
$2.87B 3.14B USD | $0 0 USD | $63.3 69.2 USD | $63.4 69.3 USD | $2.87B 3.14B USD | 18.43 | $3.44 3.76 USD | |
| Cofinimmo SA COFB.VI | $74.5 81.44 USD |
0
|
$2.85B 3.12B USD | $0 0 USD | $73.9 80.78 USD | $74.5 81.44 USD | $2.85B 3.12B USD | 25.60 | $2.91 3.18 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.72 10.62 USD |
+1.36
|
$2.84B 3.11B USD | $0 0 USD | $9.72 10.62 USD | $9.94 10.87 USD | $2.84B 3.11B USD | 13.12 | $0.74 0.81 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.8 55.53 USD |
-0.78
|
$2.84B 3.1B USD | $0 0 USD | $50.8 55.53 USD | $51.6 56.41 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| Macy's, Inc. MACY.VI | $10.15 11.09 USD |
-3.67
|
$2.83B 3.09B USD | $670 732.4 USD | $10.15 11.09 USD | $10.53 11.51 USD | $2.83B 3.09B USD | 5.54 | $1.83 2 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.7 13.88 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $12.7 13.88 USD | $12.72 13.9 USD | $2.79B 3.05B USD | 31.75 | $0.4 0.44 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.71 14.99 USD |
-1.22
|
$2.75B 3.01B USD | $0 0 USD | $13.71 14.99 USD | $14.01 15.31 USD | $2.75B 3.01B USD | 0 | -$3.96 -4.3 USD | |
| Hugo Boss AG BOSS.VI | $38.91 42.53 USD |
-1.14
|
$2.7B 2.95B USD | $0 0 USD | $38.91 42.53 USD | $39.55 43.23 USD | $2.7B 2.95B USD | 12.59 | $3.09 3.38 USD | |
| LG Display Co., Ltd. LGA.VI | $2.66 2.91 USD |
-1.48
|
$2.66B 2.91B USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.66B 2.91B USD | 0 | -$1.25 -1.3 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.1 23.07 USD |
-2.85
|
$2.58B 2.82B USD | $0 0 USD | $21.1 23.07 USD | $21.89 23.93 USD | $2.58B 2.82B USD | 8.54 | $2.47 2.7 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACX.VI | $10.28 11.24 USD |
-2.56
|
$2.56B 2.8B USD | $0 0 USD | $10.28 11.24 USD | $10.56 11.54 USD | $2.56B 2.8B USD | 11.42 | $0.9 0.98 USD | |
| Redcare Pharmacy NV SHOP.VI | $126 137.74 USD |
-1.1
|
$2.53B 2.77B USD | $0 0 USD | $125.8 137.52 USD | $127.3 139.16 USD | $2.53B 2.77B USD | 0 | -$2.42 -2.6 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.17 6.74 USD |
-1.3
|
$2.5B 2.74B USD | $3.43K 3.75K USD | $6.17 6.74 USD | $6.31 6.89 USD | $2.5B 2.74B USD | 0 | -$0.38 -0.4 USD | |
| TAG Immobilien AG TEG.VI | $14.09 15.4 USD |
+0.43
|
$2.47B 2.7B USD | $3.86K 4.22K USD | $13.99 15.29 USD | $14.17 15.49 USD | $2.47B 2.7B USD | 24.29 | $0.58 0.63 USD | |
| Under Armour, Inc. UAA.VI | $5.75 6.28 USD |
+0.93
|
$2.44B 2.66B USD | $707 772.85 USD | $5.75 6.28 USD | $5.83 6.37 USD | $2.44B 2.66B USD | 0 | -$0.42 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Proximus PLC PROX.VI | $7.5 8.2 USD |
-0.33
|
$2.42B 2.64B USD | $0 0 USD | $7.5 8.2 USD | $7.62 8.32 USD | $2.42B 2.64B USD | 4.96 | $1.51 1.65 USD | |
| Under Armour, Inc. UAC.VI | $5.38 5.88 USD |
-0.7
|
$2.4B 2.62B USD | $0 0 USD | $5.38 5.88 USD | $5.49 6 USD | $2.4B 2.62B USD | 0 | -$0.41 -0.4 USD | |
| Rémy Cointreau SA RCO.VI | $45.28 49.5 USD |
-6.37
|
$2.35B 2.57B USD | $0 0 USD | $45.28 49.5 USD | $48.12 52.6 USD | $2.35B 2.57B USD | 14.19 | $3.19 3.49 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Valeo SE FR.VI | $8.96 9.8 USD |
-2.9
|
$2.25B 2.46B USD | $753 823.13 USD | $8.96 9.8 USD | $9.36 10.23 USD | $2.25B 2.46B USD | 13.58 | $0.66 0.72 USD | |
| Südzucker AG SZU.VI | $10.95 11.97 USD |
+1.11
|
$2.24B 2.44B USD | $940 1.03K USD | $10.78 11.78 USD | $11.1 12.13 USD | $2.24B 2.44B USD | 0 | -$0.54 -0.5 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.38 27.74 USD |
-3.64
|
$2.19B 2.4B USD | $0 0 USD | $25.38 27.74 USD | $26.2 28.64 USD | $2.19B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Umicore SA UMI.VI | $8.92 9.75 USD |
-1.38
|
$2.15B 2.34B USD | $2.98K 3.26K USD | $8.86 9.69 USD | $9.2 10.05 USD | $2.15B 2.34B USD | 0 | -$6.15 -6.7 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $33.2 36.29 USD |
-1.78
|
$2.12B 2.32B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $2.12B 2.32B USD | 18.34 | $1.81 1.98 USD | |
| Iwatani Corporation IWA.VI | $9.04 9.88 USD |
+0.84
|
$2.08B 2.27B USD | $0 0 USD | $9.04 9.88 USD | $9.09 9.94 USD | $2.08B 2.27B USD | 8.37 | $1.08 1.18 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.06 23.02 USD |
-0.45
|
$2.01B 2.19B USD | $0 0 USD | $20.97 22.92 USD | $21.06 23.02 USD | $2.01B 2.19B USD | 123.85 | $0.17 0.19 USD | |
| Gerresheimer AG GXI.VI | $57.8 63.18 USD |
-3.34
|
$2B 2.18B USD | $0 0 USD | $57.8 63.18 USD | $60.7 66.35 USD | $2B 2.18B USD | 25.35 | $2.28 2.49 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.45 5.96 USD |
-0.91
|
$1.98B 2.17B USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.98B 2.17B USD | 0 | -$0.48 -0.5 USD | |
| JOYY Inc. JOYY.VI | $38 41.54 USD |
-2.56
|
$1.95B 2.13B USD | $0 0 USD | $38 41.54 USD | $38.8 42.41 USD | $1.95B 2.13B USD | 0 | -$2.3 -2.5 USD | |
| Grand City Properties S.A. GYC.VI | $11.02 12.05 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $11.02 12.05 USD | $11.08 12.11 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| Weibo Corporation WBO.VI | $8.2 8.96 USD |
-1.8
|
$1.93B 2.11B USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $1.93B 2.11B USD | 6.72 | $1.22 1.33 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.1 62.42 USD |
-0.52
|
$1.88B 2.06B USD | $0 0 USD | $57.1 62.42 USD | $57.5 62.86 USD | $1.88B 2.06B USD | 11.89 | $4.8 5.25 USD | |
| Aperam S.A. APAM.VI | $26.06 28.49 USD |
-1.96
|
$1.88B 2.06B USD | $0 0 USD | $26.06 28.49 USD | $26.72 29.21 USD | $1.88B 2.06B USD | 8.16 | $3.19 3.49 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-0.92
|
$1.81B 1.98B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.81B 1.98B USD | 22.74 | $0.01 0.01 USD | |
| GN Store Nord A/S GNSN.VI | $11.94 13.05 USD |
-2.57
|
$1.74B 1.9B USD | $0 0 USD | $11.94 13.05 USD | $12.68 13.86 USD | $1.74B 1.9B USD | 16.13 | $0.74 0.81 USD | |
| HelloFresh SE HFG.VI | $10.69 11.68 USD |
-0.05
|
$1.74B 1.9B USD | $0 0 USD | $10.65 11.64 USD | $10.81 11.82 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| NV Bekaert SA BEKB.VI | $33.15 36.24 USD |
-1.49
|
$1.73B 1.89B USD | $287 313.73 USD | $33.15 36.24 USD | $34 37.17 USD | $1.73B 1.89B USD | 7.28 | $4.55 4.97 USD | |
| Galapagos NV GLPG.VI | $25.36 27.72 USD |
+0.08
|
$1.71B 1.87B USD | $0 0 USD | $25.36 27.72 USD | $25.84 28.25 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.29 7.97 USD |
+3.18
|
$1.66B 1.81B USD | $0 0 USD | $7.16 7.82 USD | $7.29 7.97 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| TeamViewer SE TMV.VI | $10.2 11.15 USD |
-2.67
|
$1.59B 1.74B USD | $1.21K 1.33K USD | $10.2 11.15 USD | $10.47 11.45 USD | $1.59B 1.74B USD | 12.59 | $0.81 0.89 USD | |
| RHI Magnesita N.V. RHIM.VI | $33.4 36.51 USD |
-4.84
|
$1.58B 1.73B USD | $3.36K 3.67K USD | $33.4 36.51 USD | $34.4 37.6 USD | $1.58B 1.73B USD | 11.36 | $2.94 3.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $159 173.81 USD |
-0.63
|
$1.57B 1.72B USD | $0 0 USD | $159 173.81 USD | $160.6 175.56 USD | $1.57B 1.72B USD | 41.62 | $3.82 4.18 USD | |
| Wacker Neuson SE WAC.VI | $22.85 24.98 USD |
-2.14
|
$1.55B 1.7B USD | $0 0 USD | $22.85 24.98 USD | $23.5 25.69 USD | $1.55B 1.7B USD | 30.46 | $0.75 0.82 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.94 21.8 USD |
-0.1
|
$1.51B 1.65B USD | $0 0 USD | $19.94 21.8 USD | $20.05 21.92 USD | $1.51B 1.65B USD | 12.38 | $1.61 1.76 USD | |
| Dürr Aktiengesellschaft DUE.VI | $21.65 23.67 USD |
-1.81
|
$1.5B 1.64B USD | $316 345.43 USD | $21.55 23.56 USD | $22.3 24.38 USD | $1.5B 1.64B USD | 23.27 | $0.93 1.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $93.6 102.32 USD |
+1.74
|
$1.5B 1.64B USD | $0 0 USD | $92.1 100.68 USD | $93.6 102.32 USD | $1.5B 1.64B USD | 9.28 | $10.08 11.02 USD | |
| Worldline SA WLN.VI | $4.98 5.44 USD |
+1.88
|
$1.49B 1.63B USD | $1.62K 1.77K USD | $4.89 5.34 USD | $5.17 5.66 USD | $1.49B 1.63B USD | 0 | -$1.05 -1.1 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
+0.67
|
$1.45B 1.59B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.57 7.18 USD |
-1.57
|
$1.44B 1.58B USD | $0 0 USD | $6.57 7.18 USD | $6.73 7.35 USD | $1.44B 1.58B USD | 10.25 | $0.64 0.7 USD | |
| Evotec SE EVT.VI | $8.08 8.83 USD |
+15.46
|
$1.44B 1.58B USD | $30.19K 33K USD | $7.02 7.67 USD | $8.1 8.86 USD | $1.44B 1.58B USD | 0 | -$1.17 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.82 12.92 USD |
-2.4
|
$1.41B 1.54B USD | $0 0 USD | $11.82 12.92 USD | $12.32 13.46 USD | $1.41B 1.54B USD | 34.75 | $0.34 0.37 USD | |
| AIXTRON SE AIXT.VI | $12.26 13.4 USD |
-1.64
|
$1.38B 1.51B USD | $0 0 USD | $12.26 13.4 USD | $12.66 13.83 USD | $1.38B 1.51B USD | 13.93 | $0.88 0.96 USD | |
| Vossloh AG VOS.VI | $70.6 77.18 USD |
-1.53
|
$1.37B 1.49B USD | $0 0 USD | $70.6 77.18 USD | $72.4 79.14 USD | $1.37B 1.49B USD | 20.70 | $3.41 3.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18 19.68 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $17.9 19.57 USD | $18.05 19.73 USD | $1.35B 1.48B USD | 33.33 | $0.54 0.59 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.02 15.33 USD |
-0.71
|
$1.32B 1.44B USD | $0 0 USD | $14.02 15.33 USD | $14.34 15.68 USD | $1.32B 1.44B USD | 38.94 | $0.36 0.39 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.54 10.43 USD |
-3.29
|
$1.31B 1.44B USD | $0 0 USD | $9.54 10.43 USD | $10.09 11.02 USD | $1.31B 1.44B USD | 0 | -$1.25 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||