결과 페이지 7 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG FNTN.VI | $35.6 38.92 USD |
+1.08
|
$4.23B 4.63B USD | $0 0 USD | $35.32 38.61 USD | $35.6 38.92 USD | $4.23B 4.63B USD | 15.34 | $2.32 2.54 USD | |
| Entain Plc GVC.VI | $6.56 7.17 USD |
-3.53
|
$4.23B 4.62B USD | $0 0 USD | $6.56 7.17 USD | $6.79 7.43 USD | $4.23B 4.62B USD | 0 | -$0.85 -0.9 USD | |
| Krones AG KRN.VI | $121 132.27 USD |
-2.89
|
$3.84B 4.2B USD | $0 0 USD | $121 132.27 USD | $123.4 134.89 USD | $3.84B 4.2B USD | 13.79 | $8.77 9.59 USD | |
| Iveco Group N.V. IVG.VI | $14.34 15.67 USD |
-3.17
|
$3.84B 4.2B USD | $0 0 USD | $14.34 15.67 USD | $15 16.39 USD | $3.84B 4.2B USD | 7.27 | $1.97 2.15 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.37 21.17 USD |
-0.15
|
$3.83B 4.19B USD | $0 0 USD | $19.37 21.17 USD | $19.41 21.22 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
+0.43
|
$3.64B 3.98B USD | $0 0 USD | $46 50.28 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| Aurubis AG NDA.VI | $82.9 90.62 USD |
-3.27
|
$3.62B 3.96B USD | $0 0 USD | $82.25 89.91 USD | $84.45 92.32 USD | $3.62B 3.96B USD | 5.89 | $14.07 15.38 USD | |
| Nordex SE NDX1.VI | $15.31 16.74 USD |
+2.34
|
$3.62B 3.96B USD | $0 0 USD | $14.54 15.89 USD | $15.31 16.74 USD | $3.62B 3.96B USD | 382.75 | $0.04 0.04 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.86 27.18 USD |
-2.43
|
$3.6B 3.93B USD | $0 0 USD | $24.86 27.18 USD | $25.45 27.82 USD | $3.6B 3.93B USD | 6.19 | $4.01 4.38 USD | |
| Enagás, S.A. ENG.VI | $13.64 14.91 USD |
+2.71
|
$3.54B 3.87B USD | $0 0 USD | $13.35 14.59 USD | $13.64 14.91 USD | $3.54B 3.87B USD | 0 | -$1.15 -1.2 USD | |
| Fielmann Group AG FIE.VI | $42.05 45.97 USD |
-1.64
|
$3.54B 3.87B USD | $0 0 USD | $41.9 45.8 USD | $42.45 46.4 USD | $3.54B 3.87B USD | 25.17 | $1.67 1.83 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.65 6.17 USD |
+3.29
|
$3.49B 3.81B USD | $0 0 USD | $5.42 5.92 USD | $5.67 6.2 USD | $3.49B 3.81B USD | 10.65 | $0.53 0.58 USD | |
| Wacker Chemie AG WCH.VI | $65.54 71.64 USD |
-9.32
|
$3.39B 3.7B USD | $75 81.99 USD | $65.12 71.18 USD | $69.72 76.21 USD | $3.39B 3.7B USD | 13.51 | $4.85 5.3 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Solvay SA SOLB.VI | $31.35 34.27 USD |
-3.15
|
$3.38B 3.7B USD | $0 0 USD | $31.24 34.15 USD | $31.35 34.27 USD | $3.38B 3.7B USD | 14.92 | $2.1 2.3 USD | |
| Verallia Société Anonyme VRLA.VI | $28.3 30.94 USD |
-0.84
|
$3.34B 3.65B USD | $0 0 USD | $28.24 30.87 USD | $28.62 31.29 USD | $3.34B 3.65B USD | 14.15 | $2 2.19 USD | |
| Coeur Mining, Inc. CDE.VI | $5 5.47 USD |
-3.51
|
$3.29B 3.59B USD | $12.51K 13.68K USD | $4.68 5.11 USD | $5.13 5.61 USD | $3.29B 3.59B USD | 35.72 | $0.14 0.15 USD | |
| Aalberts N.V. AALB.VI | $29.02 31.72 USD |
-4.79
|
$3.25B 3.55B USD | $0 0 USD | $29.02 31.72 USD | $30.5 33.34 USD | $3.25B 3.55B USD | 17.91 | $1.62 1.77 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBMO.VI | $18.62 20.35 USD |
-5.86
|
$3.23B 3.53B USD | $0 0 USD | $18.62 20.35 USD | $19.37 21.17 USD | $3.23B 3.53B USD | 24.18 | $0.77 0.84 USD | |
| United Internet AG UTDI.VI | $18.49 20.21 USD |
-1.07
|
$3.2B 3.5B USD | $0 0 USD | $18.42 20.14 USD | $18.7 20.44 USD | $3.2B 3.5B USD | 0 | -$0.28 -0.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.VI | $72.95 79.74 USD |
-5.32
|
$3.08B 3.37B USD | $0 0 USD | $72.95 79.74 USD | $76.15 83.24 USD | $3.08B 3.37B USD | 14.05 | $5.19 5.67 USD | |
| Viscofan, S.A. VIS.VI | $67.7 74.01 USD |
+3.68
|
$3.08B 3.37B USD | $0 0 USD | $65.4 71.49 USD | $67.7 74.01 USD | $3.08B 3.37B USD | 19.68 | $3.44 3.76 USD | |
| PUMA SE PUM.VI | $20.64 22.56 USD |
-9.71
|
$3.07B 3.36B USD | $1.14K 1.24K USD | $19.85 21.7 USD | $20.93 22.88 USD | $3.07B 3.36B USD | 10.92 | $1.89 2.07 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $29.98 32.77 USD |
-4.34
|
$3.03B 3.32B USD | $0 0 USD | $29.98 32.77 USD | $31.02 33.91 USD | $3.03B 3.32B USD | 11.02 | $2.72 2.97 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.2 55.97 USD |
-4.12
|
$2.86B 3.13B USD | $0 0 USD | $51.2 55.97 USD | $53.35 58.32 USD | $2.86B 3.13B USD | 21.88 | $2.34 2.56 USD | |
| Macy's, Inc. MACY.VI | $10.21 11.16 USD |
-15.06
|
$2.84B 3.11B USD | $2.31K 2.53K USD | $10.21 11.16 USD | $11.56 12.64 USD | $2.84B 3.11B USD | 5.34 | $1.91 2.09 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Aroundtown SA TOWN.VI | $2.6 2.84 USD |
+3.76
|
$2.84B 3.1B USD | $0 0 USD | $2.49 2.72 USD | $2.61 2.85 USD | $2.84B 3.1B USD | 51.92 | $0.05 0.05 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.25 23.23 USD |
-9.07
|
$2.68B 2.93B USD | $0 0 USD | $21.25 23.23 USD | $22.6 24.7 USD | $2.68B 2.93B USD | 6.68 | $3.18 3.48 USD | |
| Vivendi SE VIV.VI | $2.64 2.88 USD |
-2.3
|
$2.66B 2.91B USD | $2.99K 3.27K USD | $2.64 2.88 USD | $2.69 2.94 USD | $2.66B 2.91B USD | 0 | -$0.18 -0.1 USD | |
| 1&1 AG DRI.VI | $14.92 16.31 USD |
-1.19
|
$2.64B 2.89B USD | $0 0 USD | $14.84 16.22 USD | $15.04 16.44 USD | $2.64B 2.89B USD | 12.43 | $1.2 1.31 USD | |
| LG Display Co., Ltd. LGA.VI | $2.62 2.86 USD |
-6.43
|
$2.62B 2.86B USD | $0 0 USD | $2.62 2.86 USD | $2.72 2.97 USD | $2.62B 2.86B USD | 0 | -$1.7 -1.8 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.14 9.99 USD |
+10.68
|
$2.61B 2.85B USD | $208 227.37 USD | $7.9 8.64 USD | $9.14 9.99 USD | $2.61B 2.85B USD | 41.55 | $0.22 0.24 USD | |
| Acerinox, S.A. ACX.VI | $10.31 11.27 USD |
-5.76
|
$2.58B 2.82B USD | $0 0 USD | $10.31 11.27 USD | $10.81 11.82 USD | $2.58B 2.82B USD | 11.45 | $0.9 0.98 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $11.6 12.68 USD |
+0.52
|
$2.55B 2.79B USD | $0 0 USD | $11.54 12.61 USD | $11.6 12.68 USD | $2.55B 2.79B USD | 29.00 | $0.4 0.44 USD | |
| Bilfinger SE GBF.VI | $67 73.24 USD |
+0.75
|
$2.51B 2.75B USD | $0 0 USD | $66.7 72.91 USD | $67.2 73.46 USD | $2.51B 2.75B USD | 14.19 | $4.72 5.16 USD | |
| Redcare Pharmacy NV SHOP.VI | $123.8 135.33 USD |
+0.9
|
$2.51B 2.75B USD | $0 0 USD | $123.8 135.33 USD | $127.4 139.27 USD | $2.51B 2.75B USD | 0 | -$2.27 -2.4 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $12.31 13.45 USD |
-9.29
|
$2.49B 2.72B USD | $0 0 USD | $12.31 13.45 USD | $13.21 14.44 USD | $2.49B 2.72B USD | 0 | -$4.14 -4.5 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Cofinimmo SA COFB.VI | $62.3 68.1 USD |
+4.36
|
$2.41B 2.64B USD | $0 0 USD | $59.45 64.99 USD | $62.3 68.1 USD | $2.41B 2.64B USD | 36.64 | $1.7 1.86 USD | |
| TAG Immobilien AG TEG.VI | $13.26 14.49 USD |
+6.94
|
$2.39B 2.61B USD | $0 0 USD | $12.38 13.53 USD | $13.26 14.49 USD | $2.39B 2.61B USD | 20.40 | $0.65 0.71 USD | |
| Hugo Boss AG BOSS.VI | $33.84 36.99 USD |
-4.68
|
$2.35B 2.57B USD | $0 0 USD | $33.84 36.99 USD | $34.92 38.17 USD | $2.35B 2.57B USD | 10.95 | $3.09 3.38 USD | |
| Südzucker AG SZU.VI | $11.47 12.54 USD |
+0.7
|
$2.34B 2.56B USD | $0 0 USD | $11.44 12.51 USD | $11.55 12.63 USD | $2.34B 2.56B USD | 52.13 | $0.22 0.24 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Proximus PLC PROX.VI | $6.92 7.56 USD |
+0.88
|
$2.27B 2.48B USD | $2.91K 3.18K USD | $6.79 7.42 USD | $6.92 7.56 USD | $2.27B 2.48B USD | 4.97 | $1.39 1.52 USD | |
| Gerresheimer AG GXI.VI | $65.1 71.16 USD |
-4.55
|
$2.25B 2.46B USD | $0 0 USD | $65.1 71.16 USD | $66.95 73.19 USD | $2.25B 2.46B USD | 20.47 | $3.18 3.48 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.33 13.47 USD |
-0.88
|
$2.21B 2.41B USD | $0 0 USD | $12.14 13.27 USD | $12.33 13.47 USD | $2.21B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| Yelp Inc. YELP.VI | $33.6 36.73 USD |
-4.55
|
$2.21B 2.41B USD | $73 79.8 USD | $33.4 36.51 USD | $34 37.17 USD | $2.21B 2.41B USD | 19.31 | $1.74 1.9 USD | |
| Rémy Cointreau SA RCO.VI | $42.5 46.46 USD |
-2.7
|
$2.21B 2.41B USD | $0 0 USD | $42.5 46.46 USD | $44.24 48.36 USD | $2.21B 2.41B USD | 13.32 | $3.19 3.49 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.27 27.62 USD |
-6.51
|
$2.18B 2.39B USD | $0 0 USD | $25.27 27.62 USD | $26.49 28.96 USD | $2.18B 2.39B USD | 0 | -$2.05 -2.2 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $4.98 5.45 USD |
-17.21
|
$2.13B 2.33B USD | $5.06K 5.53K USD | $4.98 5.45 USD | $5.89 6.44 USD | $2.13B 2.33B USD | 0 | -$0.27 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.35 9.13 USD |
-2.91
|
$2.12B 2.32B USD | $0 0 USD | $8.35 9.13 USD | $8.65 9.46 USD | $2.12B 2.32B USD | 7.80 | $1.07 1.17 USD | |
| Under Armour, Inc. UAC.VI | $4.71 5.15 USD |
-18.11
|
$2.11B 2.3B USD | $1.45K 1.59K USD | $4.71 5.15 USD | $5.5 6.02 USD | $2.11B 2.3B USD | 0 | -$0.27 -0.2 USD | |
| Umicore SA UMI.VI | $8.55 9.35 USD |
-7.37
|
$2.1B 2.29B USD | $0 0 USD | $8.55 9.35 USD | $8.95 9.78 USD | $2.1B 2.29B USD | 0 | -$6.15 -6.7 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.VI | $27.34 29.89 USD |
-9.17
|
$2.02B 2.21B USD | $0 0 USD | $27.22 29.76 USD | $28.78 31.46 USD | $2.02B 2.21B USD | 8.62 | $3.17 3.47 USD | |
| Valeo SE FR.VI | $7.98 8.73 USD |
-3.67
|
$2.01B 2.19B USD | $0 0 USD | $7.98 8.73 USD | $8.32 9.09 USD | $2.01B 2.19B USD | 12.09 | $0.66 0.72 USD | |
| Iwatani Corporation IWA.VI | $8.61 9.41 USD |
-3.69
|
$1.99B 2.17B USD | $0 0 USD | $8.61 9.41 USD | $8.76 9.58 USD | $1.99B 2.17B USD | 6.23 | $1.38 1.51 USD | |
| JOYY Inc. JOYY.VI | $38 41.54 USD |
-2.56
|
$1.99B 2.17B USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.99B 2.17B USD | 0 | -$47.14 -51.5 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $13.35 14.59 USD |
-8.16
|
$1.98B 2.16B USD | $0 0 USD | $13.18 14.4 USD | $13.36 14.6 USD | $1.98B 2.16B USD | 14.66 | $0.91 0.99 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.92 5.37 USD |
-16.82
|
$1.9B 2.07B USD | $0 0 USD | $4.92 5.37 USD | $5.51 6.02 USD | $1.9B 2.07B USD | 0 | -$0.71 -0.7 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-3.75
|
$1.86B 2.03B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.86B 2.03B USD | 7.70 | $0.03 0.03 USD | |
| TeamViewer SE TMV.VI | $11.8 12.9 USD |
-4.45
|
$1.84B 2.01B USD | $0 0 USD | $11.71 12.8 USD | $12.15 13.28 USD | $1.84B 2.01B USD | 15.52 | $0.76 0.83 USD | |
| Grand City Properties S.A. GYC.VI | $10.28 11.24 USD |
+4.9
|
$1.83B 2B USD | $0 0 USD | $9.75 10.65 USD | $10.28 11.24 USD | $1.83B 2B USD | 9.01 | $1.14 1.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.5 59.58 USD |
-2.33
|
$1.8B 1.97B USD | $0 0 USD | $54.4 59.47 USD | $55.8 61 USD | $1.8B 1.97B USD | 10.46 | $5.21 5.7 USD | |
| Worldline SA WLN.VI | $5.98 6.54 USD |
+1.15
|
$1.71B 1.87B USD | $0 0 USD | $5.94 6.49 USD | $6.14 6.71 USD | $1.71B 1.87B USD | 0 | -$1.05 -1.1 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.82 12.92 USD |
-9.7
|
$1.68B 1.84B USD | $12.87K 14.07K USD | $11.82 12.92 USD | $12.22 13.36 USD | $1.68B 1.84B USD | 295.50 | $0.04 0.04 USD | |
| NV Bekaert SA BEKB.VI | $31 33.89 USD |
-4.97
|
$1.62B 1.77B USD | $0 0 USD | $31 33.89 USD | $32.18 35.18 USD | $1.62B 1.77B USD | 6.81 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.1 37.28 USD |
-3.4
|
$1.61B 1.76B USD | $694 758.64 USD | $33.9 37.06 USD | $35.8 39.13 USD | $1.61B 1.76B USD | 11.59 | $2.94 3.21 USD | |
| Ceconomy AG CEC.VI | $3.2 3.5 USD |
-3.44
|
$1.55B 1.7B USD | $5.86K 6.41K USD | $3.19 3.49 USD | $3.29 3.6 USD | $1.55B 1.7B USD | 20.01 | $0.16 0.17 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $155.4 169.87 USD |
+0.13
|
$1.53B 1.68B USD | $0 0 USD | $154.6 169 USD | $155.4 169.87 USD | $1.53B 1.68B USD | 24.78 | $6.27 6.85 USD | |
| Galapagos NV GLPG.VI | $21.94 23.98 USD |
-3.09
|
$1.48B 1.62B USD | $0 0 USD | $21.94 23.98 USD | $22.7 24.81 USD | $1.48B 1.62B USD | 0 | -$0.02 -0.02 USD | |
| Dürr Aktiengesellschaft DUE.VI | $21.06 23.02 USD |
-5.9
|
$1.46B 1.59B USD | $0 0 USD | $21.06 23.02 USD | $21.82 23.85 USD | $1.46B 1.59B USD | 24.20 | $0.87 0.95 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30.2 33.01 USD |
+0.67
|
$1.45B 1.59B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.45B 1.59B USD | 17.45 | $1.73 1.89 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $89.5 97.84 USD |
-0.56
|
$1.43B 1.57B USD | $0 0 USD | $88.7 96.96 USD | $89.9 98.27 USD | $1.43B 1.57B USD | 8.87 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.39 6.98 USD |
-1.92
|
$1.43B 1.56B USD | $0 0 USD | $6.38 6.97 USD | $6.48 7.08 USD | $1.43B 1.56B USD | 9.97 | $0.64 0.7 USD | |
| Wacker Neuson SE WAC.VI | $20.95 22.9 USD |
-0.24
|
$1.42B 1.56B USD | $0 0 USD | $20.45 22.35 USD | $21.35 23.34 USD | $1.42B 1.56B USD | 17.45 | $1.2 1.31 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.51 11.48 USD |
-2.23
|
$1.38B 1.51B USD | $0 0 USD | $10.51 11.48 USD | $10.83 11.83 USD | $1.38B 1.51B USD | 0 | -$0.42 -0.4 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.12 19.81 USD |
-1.31
|
$1.37B 1.5B USD | $0 0 USD | $18.12 19.81 USD | $18.32 20.03 USD | $1.37B 1.5B USD | 0 | -$0.34 -0.3 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.79 6.32 USD |
-0.52
|
$1.31B 1.43B USD | $0 0 USD | $5.78 6.32 USD | $5.86 6.41 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| HelloFresh SE HFG.VI | $7.98 8.73 USD |
-1.04
|
$1.31B 1.43B USD | $0 0 USD | $7.91 8.64 USD | $8.13 8.88 USD | $1.31B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.98 18.56 USD |
-1.28
|
$1.3B 1.42B USD | $0 0 USD | $16.76 18.32 USD | $17.1 18.69 USD | $1.3B 1.42B USD | 40.42 | $0.42 0.46 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.5 14.76 USD |
-1.75
|
$1.27B 1.39B USD | $0 0 USD | $13.5 14.76 USD | $13.68 14.95 USD | $1.27B 1.39B USD | 30.00 | $0.45 0.49 USD | |
| Salzgitter AG SZG.VI | $23.02 25.16 USD |
-8.07
|
$1.25B 1.36B USD | $0 0 USD | $23.02 25.16 USD | $24.24 26.5 USD | $1.25B 1.36B USD | 0 | -$3.55 -3.8 USD | |
| Vossloh AG VOS.VI | $62.8 68.65 USD |
-2.33
|
$1.22B 1.33B USD | $0 0 USD | $62.8 68.65 USD | $64 69.96 USD | $1.22B 1.33B USD | 17.64 | $3.56 3.89 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Siltronic AG WAF.VI | $39.28 42.94 USD |
-2.72
|
$1.18B 1.29B USD | $0 0 USD | $39.12 42.76 USD | $39.98 43.7 USD | $1.18B 1.29B USD | 12.23 | $3.21 3.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||