결과 페이지 7 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bilfinger SE GBF.VI | €89.70 98.05 USD |
-2.66
|
€3.48B 3.8B USD | €0.00 0 USD | €89.70 98.05 USD | €91.05 99.53 USD | €3.48B 3.8B USD | 18.19 | €4.93 5.39 USD | |
| Aroundtown SA TOWN.VI | €3.16 3.46 USD |
+0.64
|
€3.46B 3.78B USD | €0.00 0 USD | €3.13 3.43 USD | €3.16 3.46 USD | €3.46B 3.78B USD | 4.72 | €0.67 0.73 USD | |
| Wacker Chemie AG WCH.VI | €66.05 72.2 USD |
-1.93
|
€3.40B 3.72B USD | €0.00 0 USD | €65.05 71.11 USD | €66.90 73.13 USD | €3.40B 3.72B USD | 150.11 | €0.44 0.48 USD | |
| TLG Immobilien AG TLG.VI | €30.05 32.85 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €30.05 32.85 USD | €30.25 33.07 USD | €3.38B 3.7B USD | 7.90 | €3.80 4.15 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.47 5.97 USD |
+0.64
|
€3.37B 3.68B USD | €0.00 0 USD | €5.45 5.95 USD | €5.47 5.97 USD | €3.37B 3.68B USD | 7.09 | €0.77 0.84 USD | |
| freenet AG FNTN.VI | €27.62 30.19 USD |
-1.36
|
€3.26B 3.56B USD | €0.00 0 USD | €27.62 30.19 USD | €27.96 30.56 USD | €3.26B 3.56B USD | 12.49 | €2.21 2.42 USD | |
| Amplifon S.p.A. AMP.VI | €14.51 15.86 USD |
+2.91
|
€3.26B 3.56B USD | €0.00 0 USD | €14.15 15.46 USD | €14.51 15.86 USD | €3.26B 3.56B USD | 28.45 | €0.51 0.56 USD | |
| Sixt SE SIX2.VI | €74.70 81.66 USD |
+0.54
|
€3.23B 3.53B USD | €0.00 0 USD | €74.15 81.06 USD | €74.70 81.66 USD | €3.23B 3.53B USD | 12.34 | €6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | €29.30 32.03 USD |
-1.08
|
€3.14B 3.44B USD | €0.00 0 USD | €29.16 31.88 USD | €29.38 32.12 USD | €3.14B 3.44B USD | 10.53 | €2.78 3.04 USD | |
| Vivendi SE VIV.VI | €2.99 3.27 USD |
-0.57
|
€3.11B 3.4B USD | €0.00 0 USD | €2.96 3.24 USD | €2.99 3.27 USD | €3.11B 3.4B USD | 0 | -€0.16 -0.1 USD | |
| Valeo SE FR.VI | €12.33 13.47 USD |
-0.56
|
€2.98B 3.26B USD | €0.00 0 USD | €12.12 13.25 USD | €12.33 13.47 USD | €2.98B 3.26B USD | 24.64 | €0.50 0.55 USD | |
| Aalberts N.V. AALB.VI | €26.70 29.19 USD |
-0.07
|
€2.98B 3.26B USD | €0.00 0 USD | €26.48 28.95 USD | €26.70 29.19 USD | €2.98B 3.26B USD | 19.48 | €1.37 1.5 USD | |
| Cofinimmo SA COFB.VI | €78.15 85.43 USD |
+0.32
|
€2.98B 3.25B USD | €0.00 0 USD | €77.65 84.88 USD | €78.15 85.43 USD | €2.98B 3.25B USD | 15.47 | €5.05 5.52 USD | |
| Harley-Davidson, Inc. HOG.VI | €21.94 23.98 USD |
+0.05
|
€2.83B 3.1B USD | €0.00 0 USD | €21.77 23.8 USD | €21.94 23.98 USD | €2.83B 3.1B USD | 6.02 | €3.64 3.98 USD | |
| Solvay SA SOLB.VI | €27.06 29.58 USD |
+0.89
|
€2.83B 3.09B USD | €0.00 0 USD | €26.80 29.3 USD | €27.06 29.58 USD | €2.83B 3.09B USD | 18.53 | €1.46 1.6 USD | |
| Acerinox, S.A. ACX.VI | €11.29 12.34 USD |
-0.09
|
€2.81B 3.08B USD | €0.00 0 USD | €11.27 12.32 USD | €11.31 12.36 USD | €2.81B 3.08B USD | 30.51 | €0.37 0.4 USD | |
| PUMA SE PUM.VI | €16.71 18.27 USD |
+2.11
|
€2.71B 2.96B USD | €0.00 0 USD | €16.36 17.88 USD | €16.71 18.27 USD | €2.71B 2.96B USD | 0 | -€1.92 -2.09 USD | |
| Verallia Société Anonyme VRLA.VI | €22.88 25.01 USD |
+0.79
|
€2.70B 2.95B USD | €0.00 0 USD | €22.54 24.64 USD | €22.88 25.01 USD | €2.70B 2.95B USD | 15.15 | €1.51 1.65 USD | |
| Hugo Boss AG BOSS.VI | €36.68 40.1 USD |
+0.33
|
€2.65B 2.9B USD | €0.00 0 USD | €36.48 39.88 USD | €36.72 40.14 USD | €2.65B 2.9B USD | 11.28 | €3.25 3.55 USD | |
| SEB SA SEBS.VI | €48.06 52.54 USD |
+1.52
|
€2.63B 2.88B USD | €0.00 0 USD | €47.24 51.64 USD | €48.06 52.54 USD | €2.63B 2.88B USD | 19.94 | €2.41 2.63 USD | |
| JOYY Inc. JOYY.VI | €52.50 57.39 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €2.63B 2.88B USD | 0 | -€1.91 -2.08 USD | |
| Peloton Interactive, Inc. PTON.VI | €6.50 7.11 USD |
-2.55
|
€2.62B 2.86B USD | €0.00 0 USD | €6.39 6.98 USD | €6.50 7.11 USD | €2.62B 2.86B USD | 0 | -€0.23 -0.2 USD | |
| TAG Immobilien AG TEG.VI | €14.11 15.42 USD |
+3.75
|
€2.54B 2.78B USD | €0.00 0 USD | €13.68 14.95 USD | €14.11 15.42 USD | €2.54B 2.78B USD | 9.10 | €1.55 1.69 USD | |
| Viscofan, S.A. VIS.VI | €53.30 58.26 USD |
+0.19
|
€2.45B 2.68B USD | €0.00 0 USD | €53.10 58.05 USD | €53.40 58.37 USD | €2.45B 2.68B USD | 15.31 | €3.48 3.8 USD | |
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
+0.76
|
€2.45B 2.68B USD | €50.00 54.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | |
| Fujitsu Limited FUJI.VI | €12.40 13.55 USD |
0
|
€2.42B 2.65B USD | €0.00 0 USD | €123.95 135.49 USD | €124.85 136.48 USD | €2.42B 2.65B USD | 1.72 | €7.17 7.84 USD | |
| Proximus PLC PROX.VI | €6.79 7.42 USD |
-0.51
|
€2.40B 2.63B USD | €0.00 0 USD | €6.79 7.42 USD | €6.86 7.5 USD | €2.40B 2.63B USD | 4.61 | €1.47 1.61 USD | |
| Rémy Cointreau SA RCO.VI | €44.04 48.14 USD |
+1.94
|
€2.32B 2.53B USD | €678.00 741.15 USD | €43.16 47.18 USD | €44.04 48.14 USD | €2.32B 2.53B USD | 18.82 | €2.34 2.56 USD | |
| Weibo Corporation WBO.VI | €9.30 10.17 USD |
0
|
€2.31B 2.52B USD | €0.00 0 USD | €9.30 10.17 USD | €9.40 10.28 USD | €2.31B 2.52B USD | 7.62 | €1.22 1.33 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | €38.05 41.59 USD |
+0.17
|
€2.28B 2.49B USD | €61.00 66.68 USD | €38.05 41.59 USD | €39.63 43.32 USD | €2.28B 2.49B USD | 0 | -€8.34 -9.1 USD | |
| Aperam S.A. APAM.VI | €30.50 33.34 USD |
-0.46
|
€2.23B 2.44B USD | €0.00 0 USD | €30.44 33.28 USD | €30.60 33.45 USD | €2.23B 2.44B USD | 0 | -€0.10 -0.1 USD | |
| GN Store Nord A/S GNSN.VI | €14.27 15.59 USD |
+2.7
|
€2.21B 2.42B USD | €0.00 0 USD | €13.87 15.16 USD | €14.37 15.7 USD | €2.21B 2.42B USD | 23.00 | €0.62 0.68 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | €64.00 69.96 USD |
-1.69
|
€2.20B 2.41B USD | €0.00 0 USD | €63.80 69.74 USD | €64.90 70.94 USD | €2.20B 2.41B USD | 15.09 | €4.24 4.63 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.41 10.28 USD |
-1.26
|
€2.17B 2.38B USD | €0.00 0 USD | €9.41 10.28 USD | €9.58 10.47 USD | €2.17B 2.38B USD | 0 | -€3.76 -4.1 USD | |
| Iwatani Corporation IWA.VI | €9.37 10.24 USD |
+0.11
|
€2.16B 2.36B USD | €0.00 0 USD | €9.34 10.21 USD | €9.39 10.26 USD | €2.16B 2.36B USD | 9.46 | €0.99 1.08 USD | |
| Ceconomy AG CEC.VI | €4.43 4.84 USD |
-0.23
|
€2.15B 2.35B USD | €13.00 14.21 USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.15B 2.35B USD | 442.50 | €0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.VI | €33.75 36.89 USD |
-5.86
|
€2.12B 2.32B USD | €283.00 309.36 USD | €33.50 36.62 USD | €35.20 38.48 USD | €2.12B 2.32B USD | 14.12 | €2.39 2.61 USD | |
| Metro AG MEO.VI | €5.59 6.11 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | |
| K+S Aktiengesellschaft SDF.VI | €11.08 12.11 USD |
+2.5
|
€2.03B 2.21B USD | €0.00 0 USD | €10.44 11.41 USD | €11.08 12.11 USD | €2.03B 2.21B USD | 0 | -€9.65 -10.5 USD | |
| AIXTRON SE AIXT.VI | €17.45 19.07 USD |
-0.68
|
€1.97B 2.15B USD | €0.00 0 USD | €17.23 18.83 USD | €17.67 19.31 USD | €1.97B 2.15B USD | 21.80 | €0.80 0.87 USD | |
| Südzucker AG SZU.VI | €9.61 10.51 USD |
+0.95
|
€1.96B 2.14B USD | €0.00 0 USD | €9.54 10.43 USD | €9.61 10.51 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Grand City Properties S.A. GYC.VI | €10.88 11.89 USD |
+0.18
|
€1.94B 2.13B USD | €0.00 0 USD | €10.80 11.81 USD | €10.92 11.94 USD | €1.94B 2.13B USD | 4.45 | €2.44 2.67 USD | |
| Galapagos NV GLPG.VI | €28.08 30.7 USD |
+1.59
|
€1.91B 2.09B USD | €0.00 0 USD | €27.88 30.48 USD | €28.08 30.7 USD | €1.91B 2.09B USD | 0 | -€6.74 -7.3 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | €6.52 7.13 USD |
+0.87
|
€1.87B 2.04B USD | €0.00 0 USD | €6.52 7.13 USD | €6.55 7.16 USD | €1.87B 2.04B USD | 0 | -€5.22 -5.7 USD | |
| NV Bekaert SA BEKB.VI | €36.00 39.35 USD |
+0.98
|
€1.81B 1.97B USD | €253.00 276.56 USD | €35.60 38.92 USD | €36.00 39.35 USD | €1.81B 1.97B USD | 10.74 | €3.35 3.66 USD | |
| Yelp Inc. YELP.VI | €25.40 27.77 USD |
+1.6
|
€1.80B 1.96B USD | €0.00 0 USD | €25.00 27.33 USD | €25.40 27.77 USD | €1.80B 1.96B USD | 13.09 | €1.94 2.12 USD | |
| Sonos, Inc. SONO.VI | €14.61 15.97 USD |
+1.32
|
€1.79B 1.96B USD | €0.00 0 USD | €14.40 15.74 USD | €14.61 15.97 USD | €1.79B 1.96B USD | 0 | -€0.44 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+1.1
|
€1.79B 1.96B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €17.11 18.7 USD |
-1.5
|
€1.78B 1.95B USD | €0.00 0 USD | €16.87 18.44 USD | €17.16 18.76 USD | €1.78B 1.95B USD | 0 | -€2.81 -3.07 USD | |
| Under Armour, Inc. UAC.VI | €3.85 4.21 USD |
+4.05
|
€1.68B 1.83B USD | €0.00 0 USD | €3.71 4.05 USD | €3.85 4.21 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | |
| Under Armour, Inc. UAA.VI | €4.03 4.41 USD |
+4.78
|
€1.68B 1.83B USD | €2.82K 3.09K USD | €3.87 4.23 USD | €4.03 4.41 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | |
| Tripadvisor, Inc. TRIP.VI | €13.62 14.89 USD |
+0.74
|
€1.61B 1.76B USD | €0.00 0 USD | €13.20 14.42 USD | €13.62 14.89 USD | €1.61B 1.76B USD | 26.19 | €0.52 0.57 USD | |
| Siltronic AG WAF.VI | €44.98 49.17 USD |
-2.68
|
€1.61B 1.75B USD | €0.00 0 USD | €44.66 48.82 USD | €45.72 49.98 USD | €1.61B 1.75B USD | 0 | -€0.92 -1.005 USD | |
| Salzgitter AG SZG.VI | €29.42 32.16 USD |
-1.14
|
€1.59B 1.74B USD | €0.00 0 USD | €29.02 31.72 USD | €29.42 32.16 USD | €1.59B 1.74B USD | 0 | -€3.70 -4.04 USD | |
| Meliá Hotels International, S.A. MEL.VI | €7.21 7.88 USD |
+0.63
|
€1.59B 1.73B USD | €0.00 0 USD | €7.16 7.82 USD | €7.21 7.88 USD | €1.59B 1.73B USD | 9.23 | €0.78 0.85 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.00 22.96 USD |
-1.41
|
€1.58B 1.73B USD | €0.00 0 USD | €21.00 22.96 USD | €21.10 23.07 USD | €1.58B 1.73B USD | 42.00 | €0.50 0.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | €156.20 170.75 USD |
-0.13
|
€1.54B 1.68B USD | €0.00 0 USD | €155.20 169.65 USD | €156.20 170.75 USD | €1.54B 1.68B USD | 48.96 | €3.19 3.49 USD | |
| Vossloh AG VOS.VI | €69.70 76.19 USD |
-0.85
|
€1.53B 1.67B USD | €0.00 0 USD | €69.00 75.43 USD | €69.70 76.19 USD | €1.53B 1.67B USD | 23.38 | €2.98 3.26 USD | |
| Redcare Pharmacy NV SHOP.VI | €64.25 70.23 USD |
+5.16
|
€1.43B 1.56B USD | €50.00 54.66 USD | €63.70 69.63 USD | €66.40 72.58 USD | €1.43B 1.56B USD | 0 | -€1.74 -1.9 USD | |
| Deutsche EuroShop AG DEQ.VI | €18.68 20.42 USD |
-0.43
|
€1.41B 1.55B USD | €0.00 0 USD | €18.64 20.38 USD | €18.82 20.57 USD | €1.41B 1.55B USD | 10.61 | €1.76 1.92 USD | |
| Dürr Aktiengesellschaft DUE.VI | €19.72 21.56 USD |
+0.72
|
€1.40B 1.53B USD | €20.00 21.86 USD | €19.54 21.36 USD | €19.72 21.56 USD | €1.40B 1.53B USD | 0 | -€0.83 -0.9 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.10 93.03 USD |
+0.83
|
€1.39B 1.52B USD | €0.00 0 USD | €84.40 92.26 USD | €85.10 93.03 USD | €1.39B 1.52B USD | 9.71 | €8.76 9.58 USD | |
| Wüstenrot & Württembergische AG WUW.VI | €14.00 15.3 USD |
+0.14
|
€1.32B 1.45B USD | €0.00 0 USD | €13.96 15.26 USD | €14.00 15.3 USD | €1.32B 1.45B USD | 9.52 | €1.47 1.61 USD | |
| Wacker Neuson SE WAC.VI | €18.18 19.87 USD |
+0.66
|
€1.28B 1.4B USD | €0.00 0 USD | €17.96 19.63 USD | €18.18 19.87 USD | €1.28B 1.4B USD | 27.96 | €0.65 0.71 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | €7.69 8.4 USD |
+1.72
|
€1.27B 1.39B USD | €0.00 0 USD | €7.59 8.3 USD | €7.69 8.4 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | €24.35 26.62 USD |
-2.4
|
€1.26B 1.37B USD | €0.00 0 USD | €24.35 26.62 USD | €25.60 27.98 USD | €1.26B 1.37B USD | 0 | -€4.39 -4.7 USD | |
| Evotec SE EVT.VI | €5.12 5.6 USD |
-1.58
|
€1.25B 1.37B USD | €200.00 218.63 USD | €5.12 5.6 USD | €5.22 5.71 USD | €1.25B 1.37B USD | 0 | -€0.90 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | €69.30 75.75 USD |
+2.51
|
€1.25B 1.36B USD | €0.00 0 USD | €67.60 73.9 USD | €69.30 75.75 USD | €1.25B 1.36B USD | 10.79 | €6.42 7.02 USD | |
| Atrium European Real Estate Ltd ATRS.VI | €3.04 3.32 USD |
0
|
€1.22B 1.33B USD | €185.11K 202.35K USD | €3.02 3.3 USD | €3.05 3.33 USD | €1.22B 1.33B USD | 0 | -€0.16 -0.1 USD | |
| Nokian Renkaat Oyj NRE1.VI | €8.45 9.23 USD |
+0.78
|
€1.21B 1.32B USD | €0.00 0 USD | €8.37 9.15 USD | €8.45 9.23 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €5.00 5.46 USD |
-1.9
|
€1.20B 1.31B USD | €0.00 0 USD | €4.95 5.41 USD | €5.06 5.53 USD | €1.20B 1.31B USD | 0 | -€0.55 -0.6 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | €7.81 8.53 USD |
-3.34
|
€1.19B 1.3B USD | €0.00 0 USD | €7.81 8.53 USD | €8.01 8.75 USD | €1.19B 1.3B USD | 27.87 | €0.28 0.31 USD | |
| Jumia Technologies AG JMIA.VI | €9.22 10.08 USD |
-5.14
|
€1.15B 1.26B USD | €0.00 0 USD | €9.22 10.08 USD | €9.92 10.84 USD | €1.15B 1.26B USD | 0 | -€0.46 -0.5 USD | |
| Adtran Networks SE ADV.VI | €21.50 23.5 USD |
+0.47
|
€1.12B 1.23B USD | €0.00 0 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Jenoptik AG JEN.VI | €18.61 20.34 USD |
+0.38
|
€1.12B 1.23B USD | €0.00 0 USD | €18.25 19.95 USD | €18.61 20.34 USD | €1.12B 1.23B USD | 14.53 | €1.28 1.4 USD | |
| HelloFresh SE HFG.VI | €5.79 6.32 USD |
-0.58
|
€1.10B 1.21B USD | €48.00 52.47 USD | €5.67 6.19 USD | €5.80 6.34 USD | €1.10B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| Ubisoft Entertainment SA UBIS.VI | €6.49 7.1 USD |
+4.57
|
€1.04B 1.14B USD | €241.00 263.45 USD | €6.19 6.77 USD | €6.49 7.1 USD | €1.04B 1.14B USD | 0 | -€1.25 -1.3 USD | |
| CureVac N.V. CVAC.VI | €4.52 4.94 USD |
-0.04
|
€1.04B 1.14B USD | €0.00 0 USD | €4.48 4.9 USD | €4.52 4.94 USD | €1.04B 1.14B USD | 5.25 | €0.86 0.94 USD | |
| SMA Solar Technology AG S92.VI | €29.56 32.31 USD |
+4.38
|
€1.03B 1.12B USD | €1.07K 1.16K USD | €27.86 30.45 USD | €30.20 33.01 USD | €1.03B 1.12B USD | 0 | -€5.88 -6.4 USD | |
| Proto Labs, Inc. PRLB.VI | €41.76 45.65 USD |
-2.25
|
€1.02B 1.11B USD | €0.00 0 USD | €41.76 45.65 USD | €42.42 46.37 USD | €1.02B 1.11B USD | 77.33 | €0.54 0.59 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| TeamViewer SE TMV.VI | €6.02 6.58 USD |
+0.5
|
€999.87M 1.09B USD | €0.00 0 USD | €5.97 6.52 USD | €6.02 6.58 USD | €999.87M 1.09B USD | 8.24 | €0.73 0.8 USD | |
| Gerresheimer AG GXI.VI | €24.24 26.5 USD |
+1
|
€953.30M 1.04B USD | €0.00 0 USD | €23.82 26.04 USD | €24.24 26.5 USD | €953.30M 1.04B USD | 35.64 | €0.68 0.74 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | |
| Hypoport SE HYQ.VI | €114.00 124.62 USD |
-4.52
|
€869.01M 949.94M USD | €0.00 0 USD | €114.00 124.62 USD | €119.40 130.52 USD | €869.01M 949.94M USD | 37.25 | €3.06 3.34 USD | |
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€860.44M 940.58M USD | €730.00 797.99 USD | €23.90 26.13 USD | €24.30 26.56 USD | €860.44M 940.58M USD | 25.85 | €0.94 1.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
+0.83
|
€816.76M 892.83M USD | €89.00 97.29 USD | €11.90 13.01 USD | €12.60 13.77 USD | €816.76M 892.83M USD | 21.22 | €0.57 0.62 USD | |
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €9.66K 10.55K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | |
| MLP SE MLP.VI | €6.30 6.89 USD |
+0.64
|
€781.73M 854.54M USD | €391.00 427.42 USD | €6.21 6.79 USD | €6.31 6.9 USD | €781.73M 854.54M USD | 11.66 | €0.54 0.59 USD | |
| Cancom SE COK.VI | €23.70 25.91 USD |
+0.42
|
€776.85M 849.21M USD | €0.00 0 USD | €23.50 25.69 USD | €23.70 25.91 USD | €776.85M 849.21M USD | 40.16 | €0.59 0.64 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €94.70 103.52 USD |
-1.97
|
€668.57M 730.84M USD | €0.00 0 USD | €94.70 103.52 USD | €96.70 105.71 USD | €668.57M 730.84M USD | 11.47 | €8.25 9.02 USD | |
| Worldline SA WLN.VI | €2.04 2.23 USD |
+7.47
|
€664.05M 725.9M USD | €0.00 0 USD | €1.94 2.13 USD | €2.04 2.23 USD | €664.05M 725.9M USD | 0 | -€16.00 -17.4 USD | |
| Grenke AG GLJ.VI | €14.84 16.22 USD |
+0.68
|
€660.02M 721.49M USD | €0.00 0 USD | €14.76 16.13 USD | €14.88 16.27 USD | €660.02M 721.49M USD | 15.14 | €0.98 1.07 USD | |
| TomTom N.V. TOM2.VI | €5.24 5.73 USD |
+0.1
|
€644.58M 704.61M USD | €0.00 0 USD | €5.22 5.71 USD | €5.25 5.74 USD | €644.58M 704.61M USD | 0 | -€0.14 -0.1 USD | |
| PATRIZIA SE P1Z.VI | €7.33 8.01 USD |
+1.66
|
€637.25M 696.6M USD | €1.05K 1.15K USD | €7.19 7.86 USD | €7.38 8.07 USD | €637.25M 696.6M USD | 24.43 | €0.30 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | €4.20 4.59 USD |
+2.44
|
€620.20M 677.96M USD | €0.00 0 USD | €4.09 4.47 USD | €4.20 4.59 USD | €620.20M 677.96M USD | 0 | -€1.62 -1.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.84 2.01 USD |
-2.95
|
€594.06M 649.39M USD | €0.00 0 USD | €1.82 1.99 USD | €1.88 2.05 USD | €594.06M 649.39M USD | 16.74 | €0.11 0.12 USD | |
| WashTec AG WSU.VI | €41.80 45.69 USD |
+0.24
|
€559.38M 611.48M USD | €0.00 0 USD | €41.80 45.69 USD | €42.50 46.46 USD | €559.38M 611.48M USD | 16.13 | €2.59 2.83 USD | |
| INDUS Holding AG INH.VI | €21.60 23.61 USD |
-0.23
|
€558.91M 610.96M USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €558.91M 610.96M USD | 10.85 | €1.99 2.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||